Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00257 | 1973-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0257 % |
|---|---|
| 2026-01-30 | 1,396.47 |
| 2026-01-29 | 1,390.52 |
| 2026-01-28 | 1,334.00 |
| 2026-01-27 | 1,322.10 |
| 2026-01-26 | 1,342.92 |
| 2026-01-23 | 1,328.05 |
| 2026-01-22 | 1,354.82 |
| 2026-01-21 | 1,339.95 |
| 2026-01-20 | 1,334.00 |
| 2026-01-19 | 1,331.02 |
| 2026-01-16 | 1,313.17 |
| 2026-01-15 | 1,313.17 |
| 2026-01-14 | 1,331.02 |
| 2026-01-13 | 1,334.00 |
| 2026-01-12 | 1,336.97 |
| 2026-01-09 | 1,342.92 |
| 2026-01-08 | 1,351.85 |
| 2026-01-07 | 1,351.85 |
| 2026-01-06 | 1,280.44 |
| 2026-01-05 | 1,289.37 |
| 2026-01-02 | 1,339.95 |
| 2025-12-31 | 1,334.00 |
| 2025-12-30 | 1,313.17 |
| 2025-12-29 | 1,372.67 |
| 2025-12-24 | 1,366.72 |
| 2025-12-23 | 1,357.80 |
| 2025-12-22 | 1,351.85 |
| 2025-12-19 | 1,354.82 |
| 2025-12-18 | 1,348.87 |
| 2025-12-17 | 1,342.92 |
| 2025-12-16 | 1,378.62 |
| 2025-12-15 | 1,402.42 |
| 2025-12-12 | 1,331.02 |
| 2025-12-11 | 1,387.55 |
| 2025-12-10 | 1,402.42 |
| 2025-12-09 | 1,387.55 |
| 2025-12-08 | 1,369.70 |
| 2025-12-05 | 1,357.80 |
| 2025-12-04 | 1,387.55 |
| 2025-12-03 | 1,381.60 |
| 2025-12-02 | 1,411.35 |
| 2025-12-01 | 1,372.67 |
| 2025-11-28 | 1,393.50 |
| 2025-11-27 | 1,360.77 |
| 2025-11-26 | 1,366.72 |
| 2025-11-25 | 1,357.80 |
| 2025-11-24 | 1,360.77 |
| 2025-11-21 | 1,363.75 |
| 2025-11-20 | 1,396.47 |
| 2025-11-19 | 1,405.40 |
| 2025-11-18 | 1,387.55 |
| 2025-11-17 | 1,387.55 |
| 2025-11-14 | 1,366.72 |
| 2025-11-13 | 1,384.57 |
| 2025-11-12 | 1,408.37 |
| 2025-11-11 | 1,399.45 |
| 2025-11-10 | 1,387.55 |
| 2025-11-07 | 1,378.62 |
| 2025-11-06 | 1,360.77 |
| 2025-11-05 | 1,348.87 |
| 2025-11-04 | 1,334.00 |
| 2025-11-03 | 1,325.07 |
| 2025-10-31 | 1,331.02 |
| 2025-10-30 | 1,363.75 |
| 2025-10-28 | 1,363.75 |
| 2025-10-27 | 1,363.75 |
| 2025-10-24 | 1,351.85 |
| 2025-10-23 | 1,339.95 |
| 2025-10-22 | 1,354.82 |
| 2025-10-21 | 1,366.72 |
| 2025-10-20 | 1,381.60 |
| 2025-10-17 | 1,351.85 |
| 2025-10-16 | 1,375.65 |
| 2025-10-15 | 1,342.92 |
| 2025-10-14 | 1,298.30 |
| 2025-10-13 | 1,280.44 |
| 2025-10-10 | 1,262.59 |
| 2025-10-09 | 1,292.35 |
| 2025-10-08 | 1,214.99 |
| 2025-10-06 | 1,214.99 |
| 2025-10-03 | 1,220.94 |
| 2025-10-02 | 1,229.87 |
| 2025-09-30 | 1,220.94 |
| 2025-09-29 | 1,209.04 |
| 2025-09-26 | 1,223.92 |
| 2025-09-25 | 1,212.02 |
| 2025-09-24 | 1,226.89 |
| 2025-09-23 | 1,238.79 |
| 2025-09-22 | 1,229.87 |
| 2025-09-19 | 1,268.54 |
| 2025-09-18 | 1,291.59 |
| 2025-09-17 | 1,303.12 |
| 2025-09-16 | 1,326.17 |
| 2025-09-15 | 1,311.76 |
| 2025-09-12 | 1,317.52 |
| 2025-09-11 | 1,314.64 |
| 2025-09-10 | 1,262.78 |
| 2025-09-09 | 1,248.38 |
| 2025-09-08 | 1,236.85 |
| 2025-09-05 | 1,210.92 |
| 2025-09-04 | 1,144.66 |
| 2025-09-03 | 1,182.11 |
| 2025-09-02 | 1,138.89 |
| 2025-09-01 | 1,150.42 |
| 2025-08-29 | 1,164.82 |
| 2025-08-28 | 1,167.70 |
| 2025-08-27 | 1,179.23 |
| 2025-08-26 | 1,202.28 |
| 2025-08-25 | 1,196.52 |
| 2025-08-22 | 1,133.13 |
| 2025-08-21 | 1,112.96 |
| 2025-08-20 | 1,110.08 |
| 2025-08-19 | 1,107.20 |
| 2025-08-18 | 1,107.20 |
| 2025-08-15 | 1,104.32 |
| 2025-08-14 | 1,098.56 |
| 2025-08-13 | 1,150.42 |
| 2025-08-12 | 1,173.47 |
| 2025-08-11 | 1,133.13 |
| 2025-08-08 | 1,130.25 |
| 2025-08-07 | 1,130.25 |
| 2025-08-06 | 1,150.42 |
| 2025-08-05 | 1,144.66 |
| 2025-08-04 | 1,118.72 |
| 2025-08-01 | 1,098.56 |
| 2025-07-31 | 1,112.96 |
| 2025-07-30 | 1,118.72 |
| 2025-07-29 | 1,124.49 |
| 2025-07-28 | 1,112.96 |
| 2025-07-25 | 1,124.49 |
| 2025-07-24 | 1,124.49 |
| 2025-07-23 | 1,110.08 |
| 2025-07-22 | 1,121.61 |
| 2025-07-21 | 1,104.32 |
| 2025-07-18 | 1,089.91 |
| 2025-07-17 | 1,081.27 |
| 2025-07-16 | 1,087.03 |
| 2025-07-15 | 1,087.03 |
| 2025-07-14 | 1,098.56 |
| 2025-07-11 | 1,095.68 |
| 2025-07-10 | 1,092.79 |
| 2025-07-09 | 1,075.51 |
| 2025-07-08 | 1,055.34 |
| 2025-07-07 | 1,061.10 |
| 2025-07-04 | 1,052.46 |
| 2025-07-03 | 1,043.81 |
| 2025-07-02 | 1,038.05 |
| 2025-06-30 | 1,000.60 |
| 2025-06-27 | 1,009.24 |
| 2025-06-26 | 1,038.05 |
| 2025-06-25 | 1,040.93 |
| 2025-06-24 | 1,052.46 |
| 2025-06-23 | 1,052.46 |
| 2025-06-20 | 1,046.70 |
| 2025-06-19 | 1,032.29 |
| 2025-06-18 | 1,061.10 |
| 2025-06-17 | 1,052.46 |
| 2025-06-16 | 1,035.17 |
| 2025-06-13 | 1,023.65 |
| 2025-06-12 | 1,000.60 |
| 2025-06-11 | 997.72 |
| 2025-06-10 | 989.07 |
| 2025-06-09 | 991.95 |
| 2025-06-06 | 997.72 |
| 2025-06-05 | 983.31 |
| 2025-06-04 | 957.38 |
| 2025-06-03 | 983.31 |
| 2025-06-02 | 980.43 |
| 2025-05-30 | 994.50 |
| 2025-05-29 | 991.68 |
| 2025-05-28 | 988.87 |
| 2025-05-27 | 974.80 |
| 2025-05-26 | 971.99 |
| 2025-05-23 | 966.36 |
| 2025-05-22 | 966.36 |
| 2025-05-21 | 966.36 |
| 2025-05-20 | 952.29 |
| 2025-05-19 | 926.97 |
| 2025-05-16 | 926.97 |
| 2025-05-15 | 926.97 |
| 2025-05-14 | 932.60 |
| 2025-05-13 | 924.16 |
| 2025-05-12 | 932.60 |
| 2025-05-09 | 926.97 |
| 2025-05-08 | 918.53 |
| 2025-05-07 | 924.16 |
| 2025-05-06 | 924.16 |
| 2025-05-02 | 896.02 |
| 2025-04-30 | 910.09 |
| 2025-04-29 | 907.28 |
| 2025-04-28 | 926.97 |
| 2025-04-25 | 862.26 |
| 2025-04-24 | 862.26 |
| 2025-04-23 | 867.88 |
| 2025-04-22 | 865.07 |
| 2025-04-17 | 859.44 |
| 2025-04-16 | 859.44 |
| 2025-04-15 | 865.07 |
| 2025-04-14 | 865.07 |
| 2025-04-11 | 828.49 |
| 2025-04-10 | 839.75 |
| 2025-04-09 | 842.56 |
| 2025-04-08 | 828.49 |
| 2025-04-07 | 817.24 |
| 2025-04-03 | 904.46 |
| 2025-04-02 | 884.77 |
| 2025-04-01 | 887.58 |
| 2025-03-31 | 867.88 |
| 2025-03-28 | 876.33 |
| 2025-03-27 | 890.39 |
| 2025-03-26 | 876.33 |
| 2025-03-25 | 881.95 |
| 2025-03-24 | 873.51 |
| 2025-03-21 | 865.07 |
| 2025-03-20 | 898.83 |
| 2025-03-19 | 879.14 |
| 2025-03-18 | 887.58 |
| 2025-03-17 | 870.70 |
| 2025-03-14 | 836.94 |
| 2025-03-13 | 842.56 |
| 2025-03-12 | 851.00 |
| 2025-03-11 | 842.56 |
| 2025-03-10 | 834.12 |
| 2025-03-07 | 814.43 |
| 2025-03-06 | 820.05 |
| 2025-03-05 | 822.87 |
| 2025-03-04 | 817.24 |
| 2025-03-03 | 822.87 |
| 2025-02-28 | 825.68 |
| 2025-02-27 | 853.82 |
| 2025-02-26 | 842.56 |
| 2025-02-25 | 825.68 |
| 2025-02-24 | 845.38 |
| 2025-02-21 | 834.12 |
| 2025-02-20 | 851.00 |
| 2025-02-19 | 842.56 |
| 2025-02-18 | 859.44 |
| 2025-02-17 | 839.75 |
| 2025-02-14 | 822.87 |
| 2025-02-13 | 814.43 |
| 2025-02-12 | 845.38 |
| 2025-02-11 | 831.31 |
| 2025-02-10 | 845.38 |
| 2025-02-07 | 853.82 |
| 2025-02-06 | 862.26 |
| 2025-02-05 | 853.82 |
| 2025-02-04 | 839.75 |
| 2025-02-03 | 842.56 |
| 2025-01-28 | 856.63 |
| 2025-01-27 | 865.07 |
| 2025-01-24 | 862.26 |
| 2025-01-23 | 853.82 |
| 2025-01-22 | 856.63 |
| 2025-01-21 | 867.88 |
| 2025-01-20 | 870.70 |
| 2025-01-17 | 867.88 |
| 2025-01-16 | 865.07 |
| 2025-01-15 | 865.07 |
| 2025-01-14 | 865.07 |
| 2025-01-13 | 856.63 |
| 2025-01-10 | 887.58 |
| 2025-01-09 | 901.65 |
| 2025-01-08 | 910.09 |
| 2025-01-07 | 932.60 |
| 2025-01-06 | 921.34 |
| 2025-01-03 | 924.16 |
| 2025-01-02 | 941.04 |
| 2024-12-31 | 988.87 |
| 2024-12-30 | 983.24 |
| 2024-12-27 | 1,002.94 |
| 2024-12-24 | 1,008.57 |
| 2024-12-23 | 997.31 |
| 2024-12-20 | 983.24 |
| 2024-12-19 | 983.24 |
| 2024-12-18 | 977.62 |
| 2024-12-17 | 957.92 |
| 2024-12-16 | 966.36 |
| 2024-12-13 | 957.92 |
| 2024-12-12 | 949.48 |
| 2024-12-11 | 949.48 |
| 2024-12-10 | 938.23 |
| 2024-12-09 | 969.18 |
| 2024-12-06 | 932.60 |
| 2024-12-05 | 924.16 |
| 2024-12-04 | 915.72 |
| 2024-12-03 | 918.53 |
| 2024-12-02 | 890.39 |
| 2024-11-29 | 887.58 |
| 2024-11-28 | 884.77 |
| 2024-11-27 | 896.02 |
| 2024-11-26 | 893.21 |
| 2024-11-25 | 893.21 |
| 2024-11-22 | 890.39 |
| 2024-11-21 | 910.09 |
| 2024-11-20 | 912.90 |
| 2024-11-19 | 907.28 |
| 2024-11-18 | 904.46 |
| 2024-11-15 | 898.83 |
| 2024-11-14 | 901.65 |
| 2024-11-13 | 907.28 |
| 2024-11-12 | 893.21 |
| 2024-11-11 | 910.09 |
| 2024-11-08 | 941.04 |
| 2024-11-07 | 949.48 |
| 2024-11-06 | 943.85 |
| 2024-11-05 | 963.55 |
| 2024-11-04 | 960.73 |
| 2024-11-01 | 955.11 |
| 2024-10-31 | 960.73 |
| 2024-10-30 | 969.18 |
| 2024-10-29 | 974.80 |
| 2024-10-28 | 991.68 |
| 2024-10-25 | 991.68 |
| 2024-10-24 | 1,011.38 |
| 2024-10-23 | 1,019.82 |
| 2024-10-22 | 1,011.38 |
| 2024-10-21 | 1,002.94 |
| 2024-10-18 | 994.50 |
| 2024-10-17 | 966.36 |
| 2024-10-16 | 991.68 |
| 2024-10-15 | 986.06 |
| 2024-10-14 | 1,025.45 |
| 2024-10-10 | 994.50 |
| 2024-10-09 | 924.16 |
| 2024-10-08 | 949.48 |
| 2024-10-07 | 1,036.70 |
| 2024-10-04 | 1,017.01 |
| 2024-10-03 | 997.31 |
| 2024-10-02 | 1,005.75 |
| 2024-09-30 | 955.11 |
| 2024-09-27 | 955.11 |
| 2024-09-26 | 943.85 |
| 2024-09-25 | 924.16 |
| 2024-09-24 | 924.16 |
| 2024-09-23 | 856.63 |
| 2024-09-20 | 873.51 |
| 2024-09-19 | 851.88 |
| 2024-09-17 | 830.25 |
| 2024-09-16 | 819.43 |
| 2024-09-13 | 816.72 |
| 2024-09-12 | 803.20 |
| 2024-09-11 | 795.09 |
| 2024-09-10 | 846.47 |
| 2024-09-09 | 838.36 |
| 2024-09-05 | 862.70 |
| 2024-09-04 | 878.92 |
| 2024-09-03 | 876.22 |
| 2024-09-02 | 865.40 |
| 2024-08-30 | 868.10 |
| 2024-08-29 | 854.58 |
| 2024-08-28 | 851.88 |
| 2024-08-27 | 868.10 |
| 2024-08-26 | 851.88 |
| 2024-08-23 | 892.44 |
| 2024-08-22 | 895.15 |
| 2024-08-21 | 895.15 |
| 2024-08-20 | 895.15 |
| 2024-08-19 | 895.15 |
| 2024-08-16 | 878.92 |
| 2024-08-15 | 887.03 |
| 2024-08-14 | 878.92 |
| 2024-08-13 | 900.55 |
| 2024-08-12 | 905.96 |
| 2024-08-09 | 884.33 |
| 2024-08-08 | 857.29 |
| 2024-08-07 | 862.70 |
| 2024-08-06 | 841.06 |
| 2024-08-05 | 827.54 |
| 2024-08-02 | 878.92 |
| 2024-08-01 | 865.40 |
| 2024-07-31 | 854.58 |
| 2024-07-30 | 843.77 |
| 2024-07-29 | 865.40 |
| 2024-07-26 | 868.10 |
| 2024-07-25 | 884.33 |
| 2024-07-24 | 914.08 |
| 2024-07-23 | 892.44 |
| 2024-07-22 | 878.92 |
| 2024-07-19 | 862.70 |
| 2024-07-18 | 859.99 |
| 2024-07-17 | 843.77 |
| 2024-07-16 | 851.88 |
| 2024-07-15 | 930.30 |
| 2024-07-12 | 914.08 |
| 2024-07-11 | 924.89 |
| 2024-07-10 | 897.85 |
| 2024-07-09 | 962.75 |
| 2024-07-08 | 960.05 |
| 2024-07-05 | 978.98 |
| 2024-07-04 | 981.68 |
| 2024-07-03 | 976.27 |
| 2024-07-02 | 984.38 |
| 2024-06-28 | 960.05 |
| 2024-06-27 | 935.71 |
| 2024-06-26 | 951.93 |
| 2024-06-25 | 951.93 |
| 2024-06-24 | 930.30 |
| 2024-06-21 | 903.26 |
| 2024-06-20 | 895.15 |
| 2024-06-19 | 900.55 |
| 2024-06-18 | 892.44 |
| 2024-06-17 | 873.51 |
| 2024-06-14 | 895.15 |
| 2024-06-13 | 897.85 |
| 2024-06-12 | 884.33 |
| 2024-06-11 | 878.92 |
| 2024-06-07 | 905.96 |
| 2024-06-06 | 854.58 |
| 2024-06-05 | 854.58 |
| 2024-06-04 | 900.55 |
| 2024-06-03 | 895.15 |
| 2024-05-31 | 863.39 |
| 2024-05-30 | 871.33 |
| 2024-05-29 | 860.74 |
| 2024-05-28 | 866.03 |
| 2024-05-27 | 860.74 |
| 2024-05-24 | 831.63 |
| 2024-05-23 | 834.27 |
| 2024-05-22 | 847.51 |
| 2024-05-21 | 850.15 |
| 2024-05-20 | 860.74 |
| 2024-05-17 | 858.09 |
| 2024-05-16 | 871.33 |
| 2024-05-14 | 887.21 |
| 2024-05-13 | 881.91 |
| 2024-05-10 | 860.74 |
| 2024-05-09 | 805.16 |
| 2024-05-08 | 778.69 |
| 2024-05-07 | 799.87 |
| 2024-05-06 | 762.81 |
| 2024-05-03 | 738.99 |
| 2024-05-02 | 738.99 |
| 2024-04-30 | 744.29 |
| 2024-04-29 | 757.52 |
| 2024-04-26 | 765.46 |
| 2024-04-25 | 762.81 |
| 2024-04-24 | 760.17 |
| 2024-04-23 | 762.81 |
| 2024-04-22 | 738.99 |
| 2024-04-19 | 725.76 |
| 2024-04-18 | 709.88 |
| 2024-04-17 | 709.88 |
| 2024-04-16 | 704.59 |
| 2024-04-15 | 728.41 |
| 2024-04-12 | 725.76 |
| 2024-04-11 | 744.29 |
| 2024-04-10 | 749.58 |
| 2024-04-09 | 733.70 |
| 2024-04-08 | 746.93 |
| 2024-04-05 | 699.29 |
| 2024-04-03 | 749.58 |
| 2024-04-02 | 736.35 |
| 2024-03-28 | 704.59 |
| 2024-03-27 | 654.30 |
| 2024-03-26 | 672.83 |
| 2024-03-25 | 699.29 |
| 2024-03-22 | 701.94 |
| 2024-03-21 | 723.11 |
| 2024-03-20 | 709.88 |
| 2024-03-19 | 704.59 |
| 2024-03-18 | 723.11 |
| 2024-03-15 | 723.11 |
| 2024-03-14 | 707.23 |
| 2024-03-13 | 717.82 |
| 2024-03-12 | 688.71 |
| 2024-03-11 | 696.65 |
| 2024-03-08 | 696.65 |
| 2024-03-07 | 659.59 |
| 2024-03-06 | 659.59 |
| 2024-03-05 | 651.65 |
| 2024-03-04 | 664.89 |
| 2024-03-01 | 680.77 |
| 2024-02-29 | 670.18 |
| 2024-02-28 | 691.35 |
| 2024-02-27 | 683.41 |
| 2024-02-26 | 683.41 |
| 2024-02-23 | 707.23 |
| 2024-02-22 | 704.59 |
| 2024-02-21 | 678.12 |
| 2024-02-20 | 680.77 |
| 2024-02-19 | 638.42 |
| 2024-02-16 | 622.54 |
| 2024-02-15 | 601.37 |
| 2024-02-14 | 617.25 |
| 2024-02-09 | 646.36 |
| 2024-02-08 | 646.36 |
| 2024-02-07 | 651.65 |
| 2024-02-06 | 651.65 |
| 2024-02-05 | 617.25 |
| 2024-02-02 | 627.83 |
| 2024-02-01 | 625.19 |
| 2024-01-31 | 619.89 |
| 2024-01-30 | 611.95 |
| 2024-01-29 | 635.77 |
| 2024-01-26 | 627.83 |
| 2024-01-25 | 633.13 |
| 2024-01-24 | 614.60 |
| 2024-01-23 | 559.02 |
| 2024-01-22 | 532.55 |
| 2024-01-19 | 559.02 |
| 2024-01-18 | 580.19 |
| 2024-01-17 | 582.84 |
| 2024-01-16 | 609.31 |
| 2024-01-15 | 617.25 |
| 2024-01-12 | 625.19 |
| 2024-01-11 | 604.01 |
| 2024-01-10 | 596.07 |
| 2024-01-09 | 601.37 |
| 2024-01-08 | 593.43 |
| 2024-01-05 | 580.19 |
| 2024-01-04 | 580.19 |
| 2024-01-03 | 574.90 |
| 2024-01-02 | 566.96 |
| 2023-12-29 | 572.25 |
| 2023-12-28 | 553.73 |
| 2023-12-27 | 551.08 |
| 2023-12-22 | 524.61 |
| 2023-12-21 | 527.26 |
| 2023-12-20 | 521.97 |
| 2023-12-19 | 529.91 |
| 2023-12-18 | 545.79 |
| 2023-12-15 | 551.08 |
| 2023-12-14 | 535.20 |
| 2023-12-13 | 529.91 |
| 2023-12-12 | 543.14 |
| 2023-12-11 | 532.55 |
| 2023-12-08 | 529.91 |
| 2023-12-07 | 551.08 |
| 2023-12-06 | 564.31 |
| 2023-12-05 | 553.73 |
| 2023-12-04 | 569.61 |
| 2023-12-01 | 577.55 |
| 2023-11-30 | 580.19 |
| 2023-11-29 | 572.25 |
| 2023-11-28 | 585.49 |
| 2023-11-27 | 590.78 |
| 2023-11-24 | 593.43 |
| 2023-11-23 | 606.66 |
| 2023-11-22 | 590.78 |
| 2023-11-21 | 596.07 |
| 2023-11-20 | 606.66 |
| 2023-11-17 | 609.31 |
| 2023-11-16 | 614.60 |
| 2023-11-15 | 619.89 |
| 2023-11-14 | 604.01 |
| 2023-11-13 | 601.37 |
| 2023-11-10 | 598.72 |
| 2023-11-09 | 606.66 |
| 2023-11-08 | 611.95 |
| 2023-11-07 | 611.95 |
| 2023-11-06 | 619.89 |
| 2023-11-03 | 617.25 |
| 2023-11-02 | 609.31 |
| 2023-11-01 | 606.66 |
| 2023-10-31 | 606.66 |
| 2023-10-30 | 617.25 |
| 2023-10-27 | 617.25 |
| 2023-10-26 | 606.66 |
| 2023-10-25 | 609.31 |
| 2023-10-24 | 596.07 |
| 2023-10-20 | 604.01 |
| 2023-10-19 | 601.37 |
| 2023-10-18 | 606.66 |
| 2023-10-17 | 617.25 |
| 2023-10-16 | 604.01 |
| 2023-10-13 | 614.60 |
| 2023-10-12 | 630.48 |
| 2023-10-11 | 611.95 |
| 2023-10-10 | 604.01 |
| 2023-10-09 | 606.66 |
| 2023-10-06 | 601.37 |
| 2023-10-05 | 582.84 |
| 2023-10-04 | 580.19 |
| 2023-10-03 | 590.78 |
| 2023-09-29 | 614.60 |
| 2023-09-28 | 604.01 |
| 2023-09-27 | 609.31 |
| 2023-09-26 | 596.07 |
| 2023-09-25 | 604.01 |
| 2023-09-22 | 614.60 |
| 2023-09-21 | 609.57 |
| 2023-09-20 | 614.60 |
| 2023-09-19 | 619.63 |
| 2023-09-18 | 619.63 |
| 2023-09-15 | 617.12 |
| 2023-09-14 | 617.12 |
| 2023-09-13 | 617.12 |
| 2023-09-12 | 614.60 |
| 2023-09-11 | 627.18 |
| 2023-09-07 | 632.21 |
| 2023-09-06 | 637.25 |
| 2023-09-05 | 634.73 |
| 2023-09-04 | 637.25 |
| 2023-08-31 | 619.63 |
| 2023-08-30 | 617.12 |
| 2023-08-29 | 624.66 |
| 2023-08-28 | 589.44 |
| 2023-08-25 | 594.47 |
| 2023-08-24 | 589.44 |
| 2023-08-23 | 586.92 |
| 2023-08-22 | 594.47 |
| 2023-08-21 | 589.44 |
| 2023-08-18 | 609.57 |
| 2023-08-17 | 622.15 |
| 2023-08-16 | 624.66 |
| 2023-08-15 | 634.73 |
| 2023-08-14 | 632.21 |
| 2023-08-11 | 644.79 |
| 2023-08-10 | 649.83 |
| 2023-08-09 | 649.83 |
| 2023-08-08 | 642.28 |
| 2023-08-07 | 657.37 |
| 2023-08-04 | 657.37 |
| 2023-08-03 | 657.37 |
| 2023-08-02 | 662.41 |
| 2023-08-01 | 674.99 |
| 2023-07-31 | 680.02 |
| 2023-07-28 | 677.50 |
| 2023-07-27 | 669.96 |
| 2023-07-26 | 659.89 |
| 2023-07-25 | 654.86 |
| 2023-07-24 | 642.28 |
| 2023-07-21 | 652.34 |
| 2023-07-20 | 657.37 |
| 2023-07-19 | 667.44 |
| 2023-07-18 | 654.86 |
| 2023-07-14 | 677.50 |
| 2023-07-13 | 677.50 |
| 2023-07-12 | 664.92 |
| 2023-07-11 | 669.96 |
| 2023-07-10 | 672.47 |
| 2023-07-07 | 662.41 |
| 2023-07-06 | 669.96 |
| 2023-07-05 | 685.05 |
| 2023-07-04 | 687.57 |
| 2023-07-03 | 687.57 |
| 2023-06-30 | 677.50 |
| 2023-06-29 | 674.99 |
| 2023-06-28 | 674.99 |
| 2023-06-27 | 669.96 |
| 2023-06-26 | 649.83 |
| 2023-06-23 | 637.25 |
| 2023-06-21 | 685.05 |
| 2023-06-20 | 687.57 |
| 2023-06-19 | 697.63 |
| 2023-06-16 | 707.70 |
| 2023-06-15 | 697.63 |
| 2023-06-14 | 687.57 |
| 2023-06-13 | 692.60 |
| 2023-06-12 | 697.63 |
| 2023-06-09 | 702.67 |
| 2023-06-08 | 702.67 |
| 2023-06-07 | 705.18 |
| 2023-06-06 | 695.12 |
| 2023-06-05 | 692.60 |
| 2023-06-02 | 690.09 |
| 2023-06-01 | 672.47 |
| 2023-05-31 | 669.96 |
| 2023-05-30 | 672.47 |
| 2023-05-29 | 672.47 |
| 2023-05-25 | 674.92 |
| 2023-05-24 | 692.03 |
| 2023-05-23 | 692.03 |
| 2023-05-22 | 701.81 |
| 2023-05-19 | 699.36 |
| 2023-05-18 | 714.03 |
| 2023-05-17 | 716.47 |
| 2023-05-16 | 723.81 |
| 2023-05-15 | 726.25 |
| 2023-05-12 | 731.14 |
| 2023-05-11 | 750.70 |
| 2023-05-10 | 762.92 |
| 2023-05-09 | 758.03 |
| 2023-05-08 | 758.03 |
| 2023-05-05 | 748.25 |
| 2023-05-04 | 743.36 |
| 2023-05-03 | 723.81 |
| 2023-05-02 | 721.36 |
| 2023-04-28 | 711.58 |
| 2023-04-27 | 696.92 |
| 2023-04-26 | 677.36 |
| 2023-04-25 | 670.03 |
| 2023-04-24 | 682.25 |
| 2023-04-21 | 687.14 |
| 2023-04-20 | 694.47 |
| 2023-04-19 | 696.92 |
| 2023-04-18 | 701.81 |
| 2023-04-17 | 714.03 |
| 2023-04-14 | 709.14 |
| 2023-04-13 | 699.36 |
| 2023-04-12 | 711.58 |
| 2023-04-11 | 711.58 |
| 2023-04-06 | 704.25 |
| 2023-04-04 | 716.47 |
| 2023-04-03 | 738.47 |
| 2023-03-31 | 723.81 |
| 2023-03-30 | 709.14 |
| 2023-03-29 | 709.14 |
| 2023-03-28 | 726.25 |
| 2023-03-27 | 723.81 |
| 2023-03-24 | 726.25 |
| 2023-03-23 | 736.03 |
| 2023-03-22 | 728.70 |
| 2023-03-21 | 728.70 |
| 2023-03-20 | 728.70 |
| 2023-03-17 | 736.03 |
| 2023-03-16 | 709.14 |
| 2023-03-15 | 714.03 |
| 2023-03-14 | 706.70 |
| 2023-03-13 | 733.59 |
| 2023-03-10 | 714.03 |
| 2023-03-09 | 733.59 |
| 2023-03-08 | 760.47 |
| 2023-03-07 | 772.70 |
| 2023-03-06 | 750.70 |
| 2023-03-03 | 728.70 |
| 2023-03-02 | 706.70 |
| 2023-03-01 | 701.81 |
| 2023-02-28 | 677.36 |
| 2023-02-27 | 677.36 |
| 2023-02-24 | 699.36 |
| 2023-02-23 | 706.70 |
| 2023-02-22 | 711.58 |
| 2023-02-21 | 711.58 |
| 2023-02-20 | 721.36 |
| 2023-02-17 | 711.58 |
| 2023-02-16 | 709.14 |
| 2023-02-15 | 711.58 |
| 2023-02-14 | 728.70 |
| 2023-02-13 | 728.70 |
| 2023-02-10 | 733.59 |
| 2023-02-09 | 736.03 |
| 2023-02-08 | 728.70 |
| 2023-02-07 | 731.14 |
| 2023-02-06 | 736.03 |
| 2023-02-03 | 748.25 |
| 2023-02-02 | 765.36 |
| 2023-02-01 | 770.25 |
| 2023-01-31 | 750.70 |
| 2023-01-30 | 758.03 |
| 2023-01-27 | 802.03 |
| 2023-01-26 | 806.92 |
| 2023-01-20 | 787.36 |
| 2023-01-19 | 762.92 |
| 2023-01-18 | 765.36 |
| 2023-01-17 | 762.92 |
| 2023-01-16 | 780.03 |
| 2023-01-13 | 760.47 |
| 2023-01-12 | 762.92 |
| 2023-01-11 | 762.92 |
| 2023-01-10 | 762.92 |
| 2023-01-09 | 782.48 |
| 2023-01-06 | 780.03 |
| 2023-01-05 | 797.14 |
| 2023-01-04 | 794.70 |
| 2023-01-03 | 760.47 |
| 2022-12-30 | 753.14 |
| 2022-12-29 | 745.81 |
| 2022-12-28 | 745.81 |
| 2022-12-23 | 716.47 |
| 2022-12-22 | 716.47 |
| 2022-12-21 | 716.47 |
| 2022-12-20 | 718.92 |
| 2022-12-19 | 745.81 |
| 2022-12-16 | 770.25 |
| 2022-12-15 | 745.81 |
| 2022-12-14 | 750.70 |
| 2022-12-13 | 745.81 |
| 2022-12-12 | 753.14 |
| 2022-12-09 | 753.14 |
| 2022-12-08 | 745.81 |
| 2022-12-07 | 733.59 |
| 2022-12-06 | 758.03 |
| 2022-12-05 | 750.70 |
| 2022-12-02 | 721.36 |
| 2022-12-01 | 743.36 |
| 2022-11-30 | 772.70 |
| 2022-11-29 | 718.92 |
| 2022-11-28 | 696.92 |
| 2022-11-25 | 728.70 |
| 2022-11-24 | 704.25 |
| 2022-11-23 | 692.03 |
| 2022-11-22 | 684.69 |
| 2022-11-21 | 687.14 |
| 2022-11-18 | 689.58 |
| 2022-11-17 | 694.47 |
| 2022-11-16 | 694.47 |
| 2022-11-15 | 706.70 |
| 2022-11-14 | 701.81 |
| 2022-11-11 | 674.92 |
| 2022-11-10 | 640.69 |
| 2022-11-09 | 662.69 |
| 2022-11-08 | 650.47 |
| 2022-11-07 | 650.47 |
| 2022-11-04 | 594.25 |
| 2022-11-03 | 552.69 |
| 2022-11-02 | 577.14 |
| 2022-11-01 | 564.91 |
| 2022-10-31 | 538.02 |
| 2022-10-28 | 547.80 |
| 2022-10-27 | 579.58 |
| 2022-10-26 | 579.58 |
| 2022-10-25 | 582.02 |
| 2022-10-24 | 577.14 |
| 2022-10-21 | 630.91 |
| 2022-10-20 | 621.14 |
| 2022-10-19 | 640.69 |
| 2022-10-18 | 657.80 |
| 2022-10-17 | 628.47 |
| 2022-10-14 | 643.14 |
| 2022-10-13 | 628.47 |
| 2022-10-12 | 630.91 |
| 2022-10-11 | 626.03 |
| 2022-10-10 | 640.69 |
| 2022-10-07 | 655.36 |
| 2022-10-06 | 677.36 |
| 2022-10-05 | 701.81 |
| 2022-10-03 | 682.25 |
| 2022-09-30 | 696.92 |
| 2022-09-29 | 699.36 |
| 2022-09-28 | 679.81 |
| 2022-09-27 | 682.25 |
| 2022-09-26 | 640.69 |
| 2022-09-23 | 677.36 |
| 2022-09-22 | 721.36 |
| 2022-09-21 | 711.58 |
| 2022-09-20 | 711.58 |
| 2022-09-19 | 704.25 |
| 2022-09-16 | 736.03 |
| 2022-09-15 | 755.59 |
| 2022-09-14 | 770.25 |
| 2022-09-13 | 797.14 |
| 2022-09-09 | 797.14 |
| 2022-09-08 | 775.14 |
| 2022-09-07 | 777.59 |
| 2022-09-06 | 784.92 |
| 2022-09-05 | 780.03 |
| 2022-09-02 | 792.25 |
| 2022-09-01 | 799.30 |
| 2022-08-31 | 813.39 |
| 2022-08-30 | 813.39 |
| 2022-08-29 | 808.69 |
| 2022-08-26 | 818.08 |
| 2022-08-25 | 818.08 |
| 2022-08-24 | 815.73 |
| 2022-08-23 | 815.73 |
| 2022-08-22 | 829.82 |
| 2022-08-19 | 806.34 |
| 2022-08-18 | 787.56 |
| 2022-08-17 | 848.61 |
| 2022-08-16 | 848.61 |
| 2022-08-15 | 836.87 |
| 2022-08-12 | 848.61 |
| 2022-08-11 | 855.65 |
| 2022-08-10 | 829.82 |
| 2022-08-09 | 855.65 |
| 2022-08-08 | 853.30 |
| 2022-08-05 | 850.95 |
| 2022-08-04 | 815.73 |
| 2022-08-03 | 806.34 |
| 2022-08-02 | 813.39 |
| 2022-08-01 | 848.61 |
| 2022-07-29 | 881.48 |
| 2022-07-28 | 879.13 |
| 2022-07-27 | 869.74 |
| 2022-07-26 | 872.09 |
| 2022-07-25 | 867.39 |
| 2022-07-22 | 858.00 |
| 2022-07-21 | 853.30 |
| 2022-07-20 | 865.04 |
| 2022-07-19 | 888.52 |
| 2022-07-18 | 923.74 |
| 2022-07-15 | 869.74 |
| 2022-07-14 | 883.83 |
| 2022-07-13 | 881.48 |
| 2022-07-12 | 874.44 |
| 2022-07-11 | 890.87 |
| 2022-07-08 | 954.27 |
| 2022-07-07 | 944.88 |
| 2022-07-06 | 942.53 |
| 2022-07-05 | 980.10 |
| 2022-07-04 | 968.36 |
| 2022-06-30 | 987.14 |
| 2022-06-29 | 984.79 |
| 2022-06-28 | 1,008.27 |
| 2022-06-27 | 975.40 |
| 2022-06-24 | 975.40 |
| 2022-06-23 | 966.01 |
| 2022-06-22 | 956.62 |
| 2022-06-21 | 977.75 |
| 2022-06-20 | 956.62 |
| 2022-06-17 | 951.92 |
| 2022-06-16 | 937.83 |
| 2022-06-15 | 949.57 |
| 2022-06-14 | 949.57 |
| 2022-06-13 | 944.88 |
| 2022-06-10 | 968.36 |
| 2022-06-09 | 975.40 |
| 2022-06-08 | 987.14 |
| 2022-06-07 | 987.14 |
| 2022-06-06 | 1,005.93 |
| 2022-06-02 | 1,008.27 |
| 2022-06-01 | 1,017.67 |
| 2022-05-31 | 1,008.27 |
| 2022-05-30 | 987.14 |
| 2022-05-27 | 982.44 |
| 2022-05-26 | 982.44 |
| 2022-05-25 | 984.79 |
| 2022-05-24 | 977.75 |
| 2022-05-23 | 982.44 |
| 2022-05-20 | 984.79 |
| 2022-05-19 | 964.33 |
| 2022-05-18 | 971.15 |
| 2022-05-17 | 957.50 |
| 2022-05-16 | 946.13 |
| 2022-05-13 | 946.13 |
| 2022-05-12 | 932.49 |
| 2022-05-11 | 968.87 |
| 2022-05-10 | 966.60 |
| 2022-05-06 | 952.95 |
| 2022-05-05 | 973.42 |
| 2022-05-04 | 973.42 |
| 2022-05-03 | 971.15 |
| 2022-04-29 | 959.78 |
| 2022-04-28 | 943.86 |
| 2022-04-27 | 923.39 |
| 2022-04-26 | 902.92 |
| 2022-04-25 | 900.65 |
| 2022-04-22 | 959.78 |
| 2022-04-21 | 950.68 |
| 2022-04-20 | 966.60 |
| 2022-04-19 | 991.62 |
| 2022-04-14 | 998.44 |
| 2022-04-13 | 966.60 |
| 2022-04-12 | 962.05 |
| 2022-04-11 | 957.50 |
| 2022-04-08 | 980.24 |
| 2022-04-07 | 952.95 |
| 2022-04-06 | 989.34 |
| 2022-04-04 | 1,005.26 |
| 2022-04-01 | 989.34 |
| 2022-03-31 | 977.97 |
| 2022-03-30 | 991.62 |
| 2022-03-29 | 966.60 |
| 2022-03-28 | 957.50 |
| 2022-03-25 | 950.68 |
| 2022-03-24 | 1,000.71 |
| 2022-03-23 | 998.44 |
| 2022-03-22 | 1,000.71 |
| 2022-03-21 | 977.97 |
| 2022-03-18 | 1,018.91 |
| 2022-03-17 | 977.97 |
| 2022-03-16 | 916.57 |
| 2022-03-15 | 855.16 |
| 2022-03-14 | 1,123.52 |
| 2022-03-11 | 1,143.99 |
| 2022-03-10 | 1,200.84 |
| 2022-03-09 | 1,150.81 |
| 2022-03-08 | 1,121.24 |
| 2022-03-07 | 1,116.70 |
| 2022-03-04 | 1,150.81 |
| 2022-03-03 | 1,180.37 |
| 2022-03-02 | 1,184.92 |
| 2022-03-01 | 1,200.84 |
| 2022-02-28 | 1,173.55 |
| 2022-02-25 | 1,184.92 |
| 2022-02-24 | 1,175.83 |
| 2022-02-23 | 1,205.39 |
| 2022-02-22 | 1,209.94 |
| 2022-02-21 | 1,239.50 |
| 2022-02-18 | 1,257.70 |
| 2022-02-17 | 1,239.50 |
| 2022-02-16 | 1,253.15 |
| 2022-02-15 | 1,244.05 |
| 2022-02-14 | 1,257.70 |
| 2022-02-11 | 1,282.71 |
| 2022-02-10 | 1,296.36 |
| 2022-02-09 | 1,250.87 |
| 2022-02-08 | 1,244.05 |
| 2022-02-07 | 1,253.15 |
| 2022-02-04 | 1,257.70 |
| 2022-01-31 | 1,209.94 |
| 2022-01-28 | 1,175.83 |
| 2022-01-27 | 1,200.84 |
| 2022-01-26 | 1,212.21 |
| 2022-01-25 | 1,196.29 |
| 2022-01-24 | 1,228.13 |
| 2022-01-21 | 1,275.89 |
| 2022-01-20 | 1,259.97 |
| 2022-01-19 | 1,232.68 |
| 2022-01-18 | 1,241.78 |
| 2022-01-17 | 1,221.31 |
| 2022-01-14 | 1,237.23 |
| 2022-01-13 | 1,269.07 |
| 2022-01-12 | 1,289.54 |
| 2022-01-11 | 1,303.18 |
| 2022-01-10 | 1,289.54 |
| 2022-01-07 | 1,310.00 |
| 2022-01-06 | 1,330.47 |
| 2022-01-05 | 1,321.37 |
| 2022-01-04 | 1,371.41 |
| 2022-01-03 | 1,407.79 |
| 2021-12-31 | 1,323.65 |
| 2021-12-30 | 1,305.45 |
| 2021-12-29 | 1,307.73 |
| 2021-12-28 | 1,328.20 |
| 2021-12-24 | 1,353.21 |
| 2021-12-23 | 1,271.34 |
| 2021-12-22 | 1,230.41 |
| 2021-12-21 | 1,225.86 |
| 2021-12-20 | 1,214.49 |
| 2021-12-17 | 1,246.33 |
| 2021-12-16 | 1,257.70 |
| 2021-12-15 | 1,182.65 |
| 2021-12-14 | 1,143.99 |
| 2021-12-13 | 1,169.00 |
| 2021-12-10 | 1,159.91 |
| 2021-12-09 | 1,182.65 |
| 2021-12-08 | 1,180.37 |
| 2021-12-07 | 1,112.15 |
| 2021-12-06 | 1,103.05 |
| 2021-12-03 | 1,143.99 |
| 2021-12-02 | 1,121.24 |
| 2021-12-01 | 1,091.68 |
| 2021-11-30 | 1,078.04 |
| 2021-11-29 | 1,087.13 |
| 2021-11-26 | 1,093.95 |
| 2021-11-25 | 1,116.70 |
| 2021-11-24 | 1,121.24 |
| 2021-11-23 | 1,109.87 |
| 2021-11-22 | 1,107.60 |
| 2021-11-19 | 1,114.42 |
| 2021-11-18 | 1,109.87 |
| 2021-11-17 | 1,107.60 |
| 2021-11-16 | 1,096.23 |
| 2021-11-15 | 1,075.76 |
| 2021-11-12 | 1,089.41 |
| 2021-11-11 | 1,096.23 |
| 2021-11-10 | 1,059.84 |
| 2021-11-09 | 1,066.66 |
| 2021-11-08 | 1,062.12 |
| 2021-11-05 | 1,057.57 |
| 2021-11-04 | 1,093.95 |
| 2021-11-03 | 1,100.78 |
| 2021-11-02 | 1,098.50 |
| 2021-11-01 | 1,123.52 |
| 2021-10-29 | 1,116.70 |
| 2021-10-28 | 1,125.79 |
| 2021-10-27 | 1,173.55 |
| 2021-10-26 | 1,187.20 |
| 2021-10-25 | 1,225.86 |
| 2021-10-22 | 1,221.31 |
| 2021-10-21 | 1,228.13 |
| 2021-10-20 | 1,262.25 |
| 2021-10-19 | 1,280.44 |
| 2021-10-18 | 1,225.86 |
| 2021-10-15 | 1,225.86 |
| 2021-10-12 | 1,239.50 |
| 2021-10-11 | 1,232.68 |
| 2021-10-08 | 1,282.71 |
| 2021-10-07 | 1,330.47 |
| 2021-10-06 | 1,325.92 |
| 2021-10-05 | 1,221.31 |
| 2021-10-04 | 1,214.49 |
| 2021-09-30 | 1,237.23 |
| 2021-09-29 | 1,241.78 |
| 2021-09-28 | 1,305.45 |
| 2021-09-27 | 1,298.63 |
| 2021-09-24 | 1,284.99 |
| 2021-09-23 | 1,380.50 |
| 2021-09-21 | 1,232.68 |
| 2021-09-20 | 1,234.95 |
| 2021-09-17 | 1,246.33 |
| 2021-09-16 | 1,264.52 |
| 2021-09-15 | 1,296.36 |
| 2021-09-14 | 1,305.45 |
| 2021-09-13 | 1,346.39 |
| 2021-09-10 | 1,221.31 |
| 2021-09-09 | 1,237.23 |
| 2021-09-08 | 1,255.42 |
| 2021-09-07 | 1,250.87 |
| 2021-09-06 | 1,305.45 |
| 2021-09-03 | 1,132.62 |
| 2021-09-02 | 1,107.60 |
| 2021-09-01 | 1,070.27 |
| 2021-08-31 | 1,081.25 |
| 2021-08-30 | 1,083.45 |
| 2021-08-27 | 1,024.17 |
| 2021-08-26 | 1,028.56 |
| 2021-08-25 | 1,043.93 |
| 2021-08-24 | 1,057.10 |
| 2021-08-23 | 1,061.49 |
| 2021-08-20 | 1,028.56 |
| 2021-08-19 | 1,052.71 |
| 2021-08-18 | 1,070.27 |
| 2021-08-17 | 1,079.06 |
| 2021-08-16 | 1,096.62 |
| 2021-08-13 | 1,118.58 |
| 2021-08-12 | 986.84 |
| 2021-08-11 | 894.62 |
| 2021-08-10 | 896.82 |
| 2021-08-09 | 879.25 |
| 2021-08-06 | 879.25 |
| 2021-08-05 | 877.06 |
| 2021-08-04 | 885.84 |
| 2021-08-03 | 859.49 |
| 2021-08-02 | 841.93 |
| 2021-07-30 | 824.36 |
| 2021-07-29 | 813.38 |
| 2021-07-28 | 802.41 |
| 2021-07-27 | 795.82 |
| 2021-07-26 | 822.17 |
| 2021-07-23 | 828.75 |
| 2021-07-22 | 819.97 |
| 2021-07-21 | 817.78 |
| 2021-07-20 | 808.99 |
| 2021-07-19 | 815.58 |
| 2021-07-16 | 837.54 |
| 2021-07-15 | 828.75 |
| 2021-07-14 | 815.58 |
| 2021-07-13 | 824.36 |
| 2021-07-12 | 808.99 |
| 2021-07-09 | 811.19 |
| 2021-07-08 | 815.58 |
| 2021-07-07 | 839.73 |
| 2021-07-06 | 848.51 |
| 2021-07-05 | 841.93 |
| 2021-07-02 | 859.49 |
| 2021-06-30 | 866.08 |
| 2021-06-29 | 872.67 |
| 2021-06-28 | 877.06 |
| 2021-06-25 | 874.86 |
| 2021-06-24 | 872.67 |
| 2021-06-23 | 866.08 |
| 2021-06-22 | 870.47 |
| 2021-06-21 | 868.28 |
| 2021-06-18 | 881.45 |
| 2021-06-17 | 870.47 |
| 2021-06-16 | 879.25 |
| 2021-06-15 | 894.62 |
| 2021-06-11 | 905.60 |
| 2021-06-10 | 896.82 |
| 2021-06-09 | 896.82 |
| 2021-06-08 | 894.62 |
| 2021-06-07 | 899.01 |
| 2021-06-04 | 892.43 |
| 2021-06-03 | 907.80 |
| 2021-06-02 | 914.38 |
| 2021-06-01 | 907.80 |
| 2021-05-31 | 925.36 |
| 2021-05-28 | 916.58 |
| 2021-05-27 | 909.99 |
| 2021-05-26 | 909.99 |
| 2021-05-25 | 896.82 |
| 2021-05-24 | 909.99 |
| 2021-05-21 | 899.01 |
| 2021-05-20 | 901.14 |
| 2021-05-18 | 901.14 |
| 2021-05-17 | 896.89 |
| 2021-05-14 | 901.14 |
| 2021-05-13 | 877.80 |
| 2021-05-12 | 896.89 |
| 2021-05-11 | 907.50 |
| 2021-05-10 | 922.35 |
| 2021-05-07 | 926.59 |
| 2021-05-06 | 930.83 |
| 2021-05-05 | 939.31 |
| 2021-05-04 | 932.95 |
| 2021-05-03 | 939.31 |
| 2021-04-30 | 937.19 |
| 2021-04-29 | 945.68 |
| 2021-04-28 | 954.16 |
| 2021-04-27 | 947.80 |
| 2021-04-26 | 945.68 |
| 2021-04-23 | 960.52 |
| 2021-04-22 | 956.28 |
| 2021-04-21 | 971.13 |
| 2021-04-20 | 988.10 |
| 2021-04-19 | 977.49 |
| 2021-04-16 | 981.74 |
| 2021-04-15 | 994.46 |
| 2021-04-14 | 1,015.67 |
| 2021-04-13 | 1,028.40 |
| 2021-04-12 | 1,024.16 |
| 2021-04-09 | 1,022.04 |
| 2021-04-08 | 1,051.73 |
| 2021-04-07 | 1,030.52 |
| 2021-04-01 | 1,015.67 |
| 2021-03-31 | 1,015.67 |
| 2021-03-30 | 1,015.67 |
| 2021-03-29 | 1,011.43 |
| 2021-03-26 | 971.13 |
| 2021-03-25 | 971.13 |
| 2021-03-24 | 983.86 |
| 2021-03-23 | 992.34 |
| 2021-03-22 | 1,036.88 |
| 2021-03-19 | 998.70 |
| 2021-03-18 | 983.86 |
| 2021-03-17 | 1,005.07 |
| 2021-03-16 | 1,009.31 |
| 2021-03-15 | 1,034.76 |
| 2021-03-12 | 1,041.12 |
| 2021-03-11 | 928.71 |
| 2021-03-10 | 913.86 |
| 2021-03-09 | 884.17 |
| 2021-03-08 | 845.99 |
| 2021-03-05 | 843.87 |
| 2021-03-04 | 850.23 |
| 2021-03-03 | 873.56 |
| 2021-03-02 | 860.84 |
| 2021-03-01 | 858.71 |
| 2021-02-26 | 841.75 |
| 2021-02-25 | 871.44 |
| 2021-02-24 | 869.32 |
| 2021-02-23 | 899.01 |
| 2021-02-22 | 894.77 |
| 2021-02-19 | 879.92 |
| 2021-02-18 | 901.14 |
| 2021-02-17 | 909.62 |
| 2021-02-16 | 899.01 |
| 2021-02-11 | 886.29 |
| 2021-02-10 | 873.56 |
| 2021-02-09 | 877.80 |
| 2021-02-08 | 862.96 |
| 2021-02-05 | 869.32 |
| 2021-02-04 | 873.56 |
| 2021-02-03 | 882.05 |
| 2021-02-02 | 879.92 |
| 2021-02-01 | 871.44 |
| 2021-01-29 | 826.90 |
| 2021-01-28 | 856.59 |
| 2021-01-27 | 890.53 |
| 2021-01-26 | 899.01 |
| 2021-01-25 | 915.98 |
| 2021-01-22 | 911.74 |
| 2021-01-21 | 928.71 |
| 2021-01-20 | 945.68 |
| 2021-01-19 | 913.86 |
| 2021-01-18 | 888.41 |
| 2021-01-15 | 894.77 |
| 2021-01-14 | 907.50 |
| 2021-01-13 | 905.38 |
| 2021-01-12 | 884.17 |
| 2021-01-11 | 901.14 |
| 2021-01-08 | 913.86 |
| 2021-01-07 | 888.41 |
| 2021-01-06 | 879.92 |
| 2021-01-05 | 873.56 |
| 2021-01-04 | 856.59 |
| 2020-12-31 | 829.02 |
| 2020-12-30 | 818.41 |
| 2020-12-29 | 824.78 |
| 2020-12-28 | 812.05 |
| 2020-12-24 | 809.93 |
| 2020-12-23 | 784.48 |
| 2020-12-22 | 792.96 |
| 2020-12-21 | 807.81 |
| 2020-12-18 | 816.29 |
| 2020-12-17 | 807.81 |
| 2020-12-16 | 841.75 |
| 2020-12-15 | 829.02 |
| 2020-12-14 | 831.14 |
| 2020-12-11 | 839.62 |
| 2020-12-10 | 843.87 |
| 2020-12-09 | 839.62 |
| 2020-12-08 | 833.26 |
| 2020-12-07 | 845.99 |
| 2020-12-04 | 833.26 |
| 2020-12-03 | 826.90 |
| 2020-12-02 | 826.90 |
| 2020-12-01 | 833.26 |
| 2020-11-30 | 812.05 |
| 2020-11-27 | 826.90 |
| 2020-11-26 | 820.54 |
| 2020-11-25 | 829.02 |
| 2020-11-24 | 845.99 |
| 2020-11-23 | 824.78 |
| 2020-11-20 | 795.08 |
| 2020-11-19 | 795.08 |
| 2020-11-18 | 799.32 |
| 2020-11-17 | 801.45 |
| 2020-11-16 | 799.32 |
| 2020-11-13 | 799.32 |
| 2020-11-12 | 801.45 |
| 2020-11-11 | 822.66 |
| 2020-11-10 | 786.60 |
| 2020-11-09 | 769.63 |
| 2020-11-06 | 771.75 |
| 2020-11-05 | 765.39 |
| 2020-11-04 | 748.42 |
| 2020-11-03 | 746.30 |
| 2020-11-02 | 731.45 |
| 2020-10-30 | 727.21 |
| 2020-10-29 | 739.94 |
| 2020-10-28 | 731.45 |
| 2020-10-27 | 761.15 |
| 2020-10-23 | 792.96 |
| 2020-10-22 | 790.84 |
| 2020-10-21 | 805.69 |
| 2020-10-20 | 843.87 |
| 2020-10-19 | 856.59 |
| 2020-10-16 | 856.59 |
| 2020-10-15 | 858.71 |
| 2020-10-14 | 873.56 |
| 2020-10-12 | 896.89 |
| 2020-10-09 | 882.05 |
| 2020-10-08 | 886.29 |
| 2020-10-07 | 867.20 |
| 2020-10-06 | 865.08 |
| 2020-10-05 | 845.99 |
| 2020-09-30 | 833.26 |
| 2020-09-29 | 835.38 |
| 2020-09-28 | 831.14 |
| 2020-09-25 | 837.50 |
| 2020-09-24 | 839.62 |
| 2020-09-23 | 865.08 |
| 2020-09-22 | 858.71 |
| 2020-09-21 | 882.05 |
| 2020-09-18 | 896.89 |
| 2020-09-17 | 865.08 |
| 2020-09-16 | 865.08 |
| 2020-09-15 | 856.59 |
| 2020-09-14 | 854.47 |
| 2020-09-11 | 843.87 |
| 2020-09-10 | 835.38 |
| 2020-09-09 | 837.50 |
| 2020-09-08 | 852.35 |
| 2020-09-07 | 848.11 |
| 2020-09-04 | 837.50 |
| 2020-09-03 | 856.01 |
| 2020-09-02 | 858.06 |
| 2020-09-01 | 856.01 |
| 2020-08-31 | 862.17 |
| 2020-08-28 | 872.45 |
| 2020-08-27 | 882.73 |
| 2020-08-26 | 897.13 |
| 2020-08-25 | 915.63 |
| 2020-08-24 | 911.52 |
| 2020-08-21 | 907.41 |
| 2020-08-20 | 897.13 |
| 2020-08-19 | 911.52 |
| 2020-08-18 | 927.96 |
| 2020-08-17 | 948.52 |
| 2020-08-14 | 923.85 |
| 2020-08-13 | 925.91 |
| 2020-08-12 | 862.17 |
| 2020-08-11 | 860.12 |
| 2020-08-10 | 862.17 |
| 2020-08-07 | 882.73 |
| 2020-08-06 | 890.96 |
| 2020-08-05 | 899.18 |
| 2020-08-04 | 903.29 |
| 2020-08-03 | 907.41 |
| 2020-07-31 | 884.79 |
| 2020-07-30 | 866.29 |
| 2020-07-29 | 829.28 |
| 2020-07-28 | 814.89 |
| 2020-07-27 | 800.50 |
| 2020-07-24 | 816.94 |
| 2020-07-23 | 835.45 |
| 2020-07-22 | 843.67 |
| 2020-07-21 | 862.17 |
| 2020-07-20 | 886.85 |
| 2020-07-17 | 827.22 |
| 2020-07-16 | 806.66 |
| 2020-07-15 | 812.83 |
| 2020-07-14 | 814.89 |
| 2020-07-13 | 847.78 |
| 2020-07-10 | 833.39 |
| 2020-07-09 | 851.90 |
| 2020-07-08 | 835.45 |
| 2020-07-07 | 833.39 |
| 2020-07-06 | 845.73 |
| 2020-07-03 | 794.33 |
| 2020-07-02 | 771.71 |
| 2020-06-30 | 740.88 |
| 2020-06-29 | 742.93 |
| 2020-06-26 | 765.55 |
| 2020-06-24 | 747.04 |
| 2020-06-23 | 749.10 |
| 2020-06-22 | 749.10 |
| 2020-06-19 | 751.15 |
| 2020-06-18 | 753.21 |
| 2020-06-17 | 753.21 |
| 2020-06-16 | 757.32 |
| 2020-06-15 | 730.60 |
| 2020-06-12 | 749.10 |
| 2020-06-11 | 771.71 |
| 2020-06-10 | 794.33 |
| 2020-06-09 | 798.44 |
| 2020-06-08 | 796.39 |
| 2020-06-05 | 784.05 |
| 2020-06-04 | 771.71 |
| 2020-06-03 | 763.49 |
| 2020-06-02 | 755.27 |
| 2020-06-01 | 744.99 |
| 2020-05-29 | 718.26 |
| 2020-05-28 | 736.76 |
| 2020-05-27 | 751.15 |
| 2020-05-26 | 759.38 |
| 2020-05-25 | 753.21 |
| 2020-05-22 | 742.93 |
| 2020-05-21 | 784.78 |
| 2020-05-20 | 786.77 |
| 2020-05-19 | 786.77 |
| 2020-05-18 | 774.81 |
| 2020-05-15 | 770.83 |
| 2020-05-14 | 796.74 |
| 2020-05-13 | 812.68 |
| 2020-05-12 | 822.64 |
| 2020-05-11 | 840.58 |
| 2020-05-08 | 808.69 |
| 2020-05-07 | 774.81 |
| 2020-05-06 | 764.85 |
| 2020-05-05 | 750.90 |
| 2020-05-04 | 762.86 |
| 2020-04-29 | 798.73 |
| 2020-04-28 | 792.75 |
| 2020-04-27 | 790.76 |
| 2020-04-24 | 772.82 |
| 2020-04-23 | 780.79 |
| 2020-04-22 | 774.81 |
| 2020-04-21 | 758.87 |
| 2020-04-20 | 788.76 |
| 2020-04-17 | 782.79 |
| 2020-04-16 | 762.86 |
| 2020-04-15 | 768.84 |
| 2020-04-14 | 790.76 |
| 2020-04-09 | 798.73 |
| 2020-04-08 | 786.77 |
| 2020-04-07 | 782.79 |
| 2020-04-06 | 764.85 |
| 2020-04-03 | 762.86 |
| 2020-04-02 | 750.90 |
| 2020-04-01 | 762.86 |
| 2020-03-31 | 786.77 |
| 2020-03-30 | 746.92 |
| 2020-03-27 | 754.89 |
| 2020-03-26 | 764.85 |
| 2020-03-25 | 762.86 |
| 2020-03-24 | 699.09 |
| 2020-03-23 | 671.19 |
| 2020-03-20 | 683.15 |
| 2020-03-19 | 651.26 |
| 2020-03-18 | 697.10 |
| 2020-03-17 | 713.04 |
| 2020-03-16 | 732.97 |
| 2020-03-13 | 782.79 |
| 2020-03-12 | 812.68 |
| 2020-03-11 | 858.51 |
| 2020-03-10 | 864.49 |
| 2020-03-09 | 872.46 |
| 2020-03-06 | 934.23 |
| 2020-03-05 | 952.17 |
| 2020-03-04 | 932.24 |
| 2020-03-03 | 934.23 |
| 2020-03-02 | 938.22 |
| 2020-02-28 | 934.23 |
| 2020-02-27 | 974.09 |
| 2020-02-26 | 974.09 |
| 2020-02-25 | 976.08 |
| 2020-02-24 | 974.09 |
| 2020-02-21 | 1,001.99 |
| 2020-02-20 | 1,015.94 |
| 2020-02-19 | 1,013.94 |
| 2020-02-18 | 1,011.95 |
| 2020-02-17 | 1,051.81 |
| 2020-02-14 | 1,043.84 |
| 2020-02-13 | 1,047.82 |
| 2020-02-12 | 1,045.83 |
| 2020-02-11 | 1,055.79 |
| 2020-02-10 | 1,065.76 |
| 2020-02-07 | 1,069.74 |
| 2020-02-06 | 1,063.76 |
| 2020-02-05 | 1,029.89 |
| 2020-02-04 | 1,021.92 |
| 2020-02-03 | 1,011.95 |
| 2020-01-31 | 1,007.97 |
| 2020-01-30 | 1,000.00 |
| 2020-01-29 | 1,033.87 |
| 2020-01-24 | 1,071.73 |
| 2020-01-23 | 1,051.81 |
| 2020-01-22 | 1,085.68 |
| 2020-01-21 | 1,081.70 |
| 2020-01-20 | 1,121.55 |
| 2020-01-17 | 1,125.54 |
| 2020-01-16 | 1,093.65 |
| 2020-01-15 | 1,093.65 |
| 2020-01-14 | 1,093.65 |
| 2020-01-13 | 1,089.67 |
| 2020-01-10 | 1,089.67 |
| 2020-01-09 | 1,099.63 |
| 2020-01-08 | 1,091.66 |
| 2020-01-07 | 1,115.57 |
| 2020-01-06 | 1,113.58 |
| 2020-01-03 | 1,149.45 |
| 2020-01-02 | 1,149.45 |
| 2019-12-31 | 1,145.47 |
| 2019-12-30 | 1,133.51 |
| 2019-12-27 | 1,147.46 |
| 2019-12-24 | 1,145.47 |
| 2019-12-23 | 1,145.47 |
| 2019-12-20 | 1,139.49 |
| 2019-12-19 | 1,147.46 |
| 2019-12-18 | 1,153.44 |
| 2019-12-17 | 1,153.44 |
| 2019-12-16 | 1,135.50 |
| 2019-12-13 | 1,135.50 |
| 2019-12-12 | 1,095.65 |
| 2019-12-11 | 1,087.68 |
| 2019-12-10 | 1,073.73 |
| 2019-12-09 | 1,077.71 |
| 2019-12-06 | 1,079.70 |
| 2019-12-05 | 1,079.70 |
| 2019-12-04 | 1,077.71 |
| 2019-12-03 | 1,071.73 |
| 2019-12-02 | 1,075.72 |
| 2019-11-29 | 1,079.70 |
| 2019-11-28 | 1,083.69 |
| 2019-11-27 | 1,063.76 |
| 2019-11-26 | 1,077.71 |
| 2019-11-25 | 1,075.72 |
| 2019-11-22 | 1,069.74 |
| 2019-11-21 | 1,069.74 |
| 2019-11-20 | 1,089.67 |
| 2019-11-19 | 1,099.63 |
| 2019-11-18 | 1,085.68 |
| 2019-11-15 | 1,079.70 |
| 2019-11-14 | 1,091.66 |
| 2019-11-13 | 1,097.64 |
| 2019-11-12 | 1,115.57 |
| 2019-11-11 | 1,113.58 |
| 2019-11-08 | 1,143.47 |
| 2019-11-07 | 1,133.51 |
| 2019-11-06 | 1,121.55 |
| 2019-11-05 | 1,127.53 |
| 2019-11-04 | 1,121.55 |
| 2019-11-01 | 1,095.65 |
| 2019-10-31 | 1,081.70 |
| 2019-10-30 | 1,073.73 |
| 2019-10-29 | 1,099.63 |
| 2019-10-28 | 1,095.65 |
| 2019-10-25 | 1,101.63 |
| 2019-10-24 | 1,097.64 |
| 2019-10-23 | 1,095.65 |
| 2019-10-22 | 1,093.65 |
| 2019-10-21 | 1,121.55 |
| 2019-10-18 | 1,097.64 |
| 2019-10-17 | 1,093.65 |
| 2019-10-16 | 1,099.63 |
| 2019-10-15 | 1,105.61 |
| 2019-10-14 | 1,113.58 |
| 2019-10-11 | 1,123.55 |
| 2019-10-10 | 1,101.63 |
| 2019-10-09 | 1,101.63 |
| 2019-10-08 | 1,103.62 |
| 2019-10-04 | 1,111.59 |
| 2019-10-03 | 1,113.58 |
| 2019-10-02 | 1,101.63 |
| 2019-09-30 | 1,103.62 |
| 2019-09-27 | 1,087.68 |
| 2019-09-26 | 1,107.60 |
| 2019-09-25 | 1,103.62 |
| 2019-09-24 | 1,115.57 |
| 2019-09-23 | 1,113.58 |
| 2019-09-20 | 1,133.51 |
| 2019-09-19 | 1,123.55 |
| 2019-09-18 | 1,131.52 |
| 2019-09-17 | 1,109.60 |
| 2019-09-16 | 1,129.52 |
| 2019-09-13 | 1,141.48 |
| 2019-09-12 | 1,143.47 |
| 2019-09-11 | 1,119.56 |
| 2019-09-10 | 1,115.57 |
| 2019-09-09 | 1,133.51 |
| 2019-09-06 | 1,127.53 |
| 2019-09-05 | 1,123.63 |
| 2019-09-04 | 1,111.92 |
| 2019-09-03 | 1,080.69 |
| 2019-09-02 | 1,108.02 |
| 2019-08-30 | 1,100.21 |
| 2019-08-29 | 1,102.16 |
| 2019-08-28 | 1,100.21 |
| 2019-08-27 | 1,109.97 |
| 2019-08-26 | 1,074.84 |
| 2019-08-23 | 1,117.77 |
| 2019-08-22 | 1,139.24 |
| 2019-08-21 | 1,141.19 |
| 2019-08-20 | 1,149.00 |
| 2019-08-19 | 1,174.37 |
| 2019-08-16 | 1,158.76 |
| 2019-08-15 | 1,145.09 |
| 2019-08-14 | 1,184.13 |
| 2019-08-13 | 1,201.69 |
| 2019-08-12 | 1,223.16 |
| 2019-08-09 | 1,209.50 |
| 2019-08-08 | 1,205.59 |
| 2019-08-07 | 1,178.27 |
| 2019-08-06 | 1,180.22 |
| 2019-08-05 | 1,197.79 |
| 2019-08-02 | 1,230.96 |
| 2019-08-01 | 1,258.29 |
| 2019-07-31 | 1,256.33 |
| 2019-07-30 | 1,287.56 |
| 2019-07-29 | 1,297.32 |
| 2019-07-26 | 1,295.36 |
| 2019-07-25 | 1,305.12 |
| 2019-07-24 | 1,299.27 |
| 2019-07-23 | 1,295.36 |
| 2019-07-22 | 1,295.36 |
| 2019-07-19 | 1,314.88 |
| 2019-07-18 | 1,322.69 |
| 2019-07-17 | 1,338.30 |
| 2019-07-16 | 1,338.30 |
| 2019-07-15 | 1,332.44 |
| 2019-07-12 | 1,336.35 |
| 2019-07-11 | 1,379.28 |
| 2019-07-10 | 1,355.86 |
| 2019-07-09 | 1,359.77 |
| 2019-07-08 | 1,373.43 |
| 2019-07-05 | 1,379.28 |
| 2019-07-04 | 1,363.67 |
| 2019-07-03 | 1,359.77 |
| 2019-07-02 | 1,353.91 |
| 2019-06-28 | 1,307.07 |
| 2019-06-27 | 1,330.49 |
| 2019-06-26 | 1,310.98 |
| 2019-06-25 | 1,322.69 |
| 2019-06-24 | 1,344.15 |
| 2019-06-21 | 1,340.25 |
| 2019-06-20 | 1,361.72 |
| 2019-06-19 | 1,336.35 |
| 2019-06-18 | 1,322.69 |
| 2019-06-17 | 1,318.78 |
| 2019-06-14 | 1,328.54 |
| 2019-06-13 | 1,355.86 |
| 2019-06-12 | 1,342.20 |
| 2019-06-11 | 1,363.67 |
| 2019-06-10 | 1,350.01 |
| 2019-06-06 | 1,314.88 |
| 2019-06-05 | 1,316.83 |
| 2019-06-04 | 1,344.15 |
| 2019-06-03 | 1,387.09 |
| 2019-05-31 | 1,348.06 |
| 2019-05-30 | 1,330.49 |
| 2019-05-29 | 1,334.40 |
| 2019-05-28 | 1,332.44 |
| 2019-05-27 | 1,312.93 |
| 2019-05-24 | 1,299.27 |
| 2019-05-23 | 1,281.99 |
| 2019-05-22 | 1,283.91 |
| 2019-05-21 | 1,285.83 |
| 2019-05-20 | 1,266.64 |
| 2019-05-17 | 1,276.23 |
| 2019-05-16 | 1,297.35 |
| 2019-05-15 | 1,303.11 |
| 2019-05-14 | 1,310.78 |
| 2019-05-10 | 1,333.82 |
| 2019-05-09 | 1,281.99 |
| 2019-05-08 | 1,335.74 |
| 2019-05-07 | 1,353.01 |
| 2019-05-06 | 1,335.74 |
| 2019-05-03 | 1,395.24 |
| 2019-05-02 | 1,372.21 |
| 2019-04-30 | 1,374.13 |
| 2019-04-29 | 1,337.66 |
| 2019-04-26 | 1,349.17 |
| 2019-04-25 | 1,362.61 |
| 2019-04-24 | 1,381.80 |
| 2019-04-23 | 1,383.72 |
| 2019-04-18 | 1,389.48 |
| 2019-04-17 | 1,399.08 |
| 2019-04-16 | 1,395.24 |
| 2019-04-15 | 1,389.48 |
| 2019-04-12 | 1,385.64 |
| 2019-04-11 | 1,383.72 |
| 2019-04-10 | 1,425.95 |
| 2019-04-09 | 1,448.98 |
| 2019-04-08 | 1,427.87 |
| 2019-04-04 | 1,425.95 |
| 2019-04-03 | 1,420.19 |
| 2019-04-02 | 1,441.31 |
| 2019-04-01 | 1,439.39 |
| 2019-03-29 | 1,431.71 |
| 2019-03-28 | 1,406.76 |
| 2019-03-27 | 1,385.64 |
| 2019-03-26 | 1,364.53 |
| 2019-03-25 | 1,358.77 |
| 2019-03-22 | 1,408.68 |
| 2019-03-21 | 1,418.27 |
| 2019-03-20 | 1,416.35 |
| 2019-03-19 | 1,422.11 |
| 2019-03-18 | 1,431.71 |
| 2019-03-15 | 1,402.92 |
| 2019-03-14 | 1,425.95 |
| 2019-03-13 | 1,454.74 |
| 2019-03-12 | 1,410.60 |
| 2019-03-11 | 1,427.87 |
| 2019-03-08 | 1,408.68 |
| 2019-03-07 | 1,468.18 |
| 2019-03-06 | 1,510.41 |
| 2019-03-05 | 1,516.16 |
| 2019-03-04 | 1,483.53 |
| 2019-03-01 | 1,397.16 |
| 2019-02-28 | 1,374.13 |
| 2019-02-27 | 1,377.96 |
| 2019-02-26 | 1,458.58 |
| 2019-02-25 | 1,456.66 |
| 2019-02-22 | 1,458.58 |
| 2019-02-21 | 1,437.47 |
| 2019-02-20 | 1,397.16 |
| 2019-02-19 | 1,425.95 |
| 2019-02-18 | 1,475.86 |
| 2019-02-15 | 1,458.58 |
| 2019-02-14 | 1,520.00 |
| 2019-02-13 | 1,491.21 |
| 2019-02-12 | 1,473.94 |
| 2019-02-11 | 1,439.39 |
| 2019-02-08 | 1,395.24 |
| 2019-02-04 | 1,404.84 |
| 2019-02-01 | 1,412.51 |
| 2019-01-31 | 1,412.51 |
| 2019-01-30 | 1,374.13 |
| 2019-01-29 | 1,354.93 |
| 2019-01-28 | 1,362.61 |
| 2019-01-25 | 1,358.77 |
| 2019-01-24 | 1,351.09 |
| 2019-01-23 | 1,314.62 |
| 2019-01-22 | 1,337.66 |
| 2019-01-21 | 1,364.53 |
| 2019-01-18 | 1,364.53 |
| 2019-01-17 | 1,376.05 |
| 2019-01-16 | 1,379.88 |
| 2019-01-15 | 1,376.05 |
| 2019-01-14 | 1,372.21 |
| 2019-01-11 | 1,385.64 |
| 2019-01-10 | 1,381.80 |
| 2019-01-09 | 1,347.25 |
| 2019-01-08 | 1,320.38 |
| 2019-01-07 | 1,324.22 |
| 2019-01-04 | 1,251.28 |
| 2019-01-03 | 1,230.17 |
| 2019-01-02 | 1,224.41 |
| 2018-12-31 | 1,247.44 |
| 2018-12-28 | 1,245.52 |
| 2018-12-27 | 1,241.68 |
| 2018-12-24 | 1,226.33 |
| 2018-12-21 | 1,187.94 |
| 2018-12-20 | 1,178.34 |
| 2018-12-19 | 1,170.67 |
| 2018-12-18 | 1,180.26 |
| 2018-12-17 | 1,199.46 |
| 2018-12-14 | 1,216.73 |
| 2018-12-13 | 1,239.77 |
| 2018-12-12 | 1,232.09 |
| 2018-12-11 | 1,191.78 |
| 2018-12-10 | 1,189.86 |
| 2018-12-07 | 1,197.54 |
| 2018-12-06 | 1,201.38 |
| 2018-12-05 | 1,237.85 |
| 2018-12-04 | 1,260.88 |
| 2018-12-03 | 1,228.25 |
| 2018-11-30 | 1,212.89 |
| 2018-11-29 | 1,214.81 |
| 2018-11-28 | 1,203.30 |
| 2018-11-27 | 1,193.70 |
| 2018-11-26 | 1,193.70 |
| 2018-11-23 | 1,193.70 |
| 2018-11-22 | 1,209.05 |
| 2018-11-21 | 1,220.57 |
| 2018-11-20 | 1,235.93 |
| 2018-11-19 | 1,266.64 |
| 2018-11-16 | 1,270.48 |
| 2018-11-15 | 1,266.64 |
| 2018-11-14 | 1,262.80 |
| 2018-11-13 | 1,241.68 |
| 2018-11-12 | 1,230.17 |
| 2018-11-09 | 1,205.22 |
| 2018-11-08 | 1,235.93 |
| 2018-11-07 | 1,224.41 |
| 2018-11-06 | 1,205.22 |
| 2018-11-05 | 1,224.41 |
| 2018-11-02 | 1,260.88 |
| 2018-11-01 | 1,155.31 |
| 2018-10-31 | 1,099.65 |
| 2018-10-30 | 1,078.53 |
| 2018-10-29 | 1,093.89 |
| 2018-10-26 | 1,091.97 |
| 2018-10-25 | 1,091.97 |
| 2018-10-24 | 1,105.41 |
| 2018-10-23 | 1,116.92 |
| 2018-10-22 | 1,168.75 |
| 2018-10-19 | 1,143.79 |
| 2018-10-18 | 1,120.76 |
| 2018-10-16 | 1,118.84 |
| 2018-10-15 | 1,099.65 |
| 2018-10-12 | 1,157.23 |
| 2018-10-11 | 1,107.32 |
| 2018-10-10 | 1,187.94 |
| 2018-10-09 | 1,174.50 |
| 2018-10-08 | 1,180.26 |
| 2018-10-05 | 1,235.93 |
| 2018-10-04 | 1,207.14 |
| 2018-10-03 | 1,205.22 |
| 2018-10-02 | 1,205.22 |
| 2018-09-28 | 1,197.54 |
| 2018-09-27 | 1,184.10 |
| 2018-09-26 | 1,209.05 |
| 2018-09-24 | 1,218.65 |
| 2018-09-21 | 1,199.46 |
| 2018-09-20 | 1,178.34 |
| 2018-09-19 | 1,161.07 |
| 2018-09-18 | 1,099.65 |
| 2018-09-17 | 1,086.21 |
| 2018-09-14 | 1,107.32 |
| 2018-09-13 | 1,095.81 |
| 2018-09-12 | 1,101.57 |
| 2018-09-11 | 1,078.53 |
| 2018-09-10 | 1,111.16 |
| 2018-09-07 | 1,101.57 |
| 2018-09-06 | 1,107.32 |
| 2018-09-05 | 1,112.98 |
| 2018-09-04 | 1,118.63 |
| 2018-09-03 | 1,109.21 |
| 2018-08-31 | 1,144.99 |
| 2018-08-30 | 1,146.88 |
| 2018-08-29 | 1,180.78 |
| 2018-08-28 | 1,190.20 |
| 2018-08-27 | 1,214.68 |
| 2018-08-24 | 1,186.43 |
| 2018-08-23 | 1,182.66 |
| 2018-08-22 | 1,199.62 |
| 2018-08-21 | 1,146.88 |
| 2018-08-20 | 1,117.30 |
| 2018-08-17 | 1,078.51 |
| 2018-08-16 | 1,074.82 |
| 2018-08-15 | 1,109.91 |
| 2018-08-14 | 1,174.57 |
| 2018-08-13 | 1,516.30 |
| 2018-08-10 | 1,542.16 |
| 2018-08-09 | 1,531.07 |
| 2018-08-08 | 1,569.86 |
| 2018-08-07 | 1,582.80 |
| 2018-08-06 | 1,579.10 |
| 2018-08-03 | 1,636.36 |
| 2018-08-02 | 1,638.21 |
| 2018-08-01 | 1,649.29 |
| 2018-07-31 | 1,665.92 |
| 2018-07-30 | 1,678.85 |
| 2018-07-27 | 1,693.63 |
| 2018-07-26 | 1,697.32 |
| 2018-07-25 | 1,710.25 |
| 2018-07-24 | 1,730.57 |
| 2018-07-23 | 1,667.77 |
| 2018-07-20 | 1,610.50 |
| 2018-07-19 | 1,621.59 |
| 2018-07-18 | 1,643.75 |
| 2018-07-17 | 1,608.66 |
| 2018-07-16 | 1,662.22 |
| 2018-07-13 | 1,721.33 |
| 2018-07-12 | 1,726.88 |
| 2018-07-11 | 1,732.42 |
| 2018-07-10 | 1,715.79 |
| 2018-07-09 | 1,701.02 |
| 2018-07-06 | 1,715.79 |
| 2018-07-05 | 1,732.42 |
| 2018-07-04 | 1,780.45 |
| 2018-07-03 | 1,747.20 |
| 2018-06-29 | 1,773.06 |
| 2018-06-28 | 1,701.02 |
| 2018-06-27 | 1,715.79 |
| 2018-06-26 | 1,737.96 |
| 2018-06-25 | 1,739.81 |
| 2018-06-22 | 1,780.45 |
| 2018-06-21 | 1,791.53 |
| 2018-06-20 | 1,854.33 |
| 2018-06-19 | 1,876.50 |
| 2018-06-15 | 1,906.05 |
| 2018-06-14 | 1,872.81 |
| 2018-06-13 | 1,887.58 |
| 2018-06-12 | 1,920.83 |
| 2018-06-11 | 1,924.53 |
| 2018-06-08 | 1,906.05 |
| 2018-06-07 | 1,931.92 |
| 2018-06-06 | 1,961.47 |
| 2018-06-05 | 1,972.55 |
| 2018-06-04 | 2,013.19 |
| 2018-06-01 | 2,090.77 |
| 2018-05-31 | 2,064.91 |
| 2018-05-30 | 1,994.72 |
| 2018-05-29 | 2,035.36 |
| 2018-05-28 | 2,024.28 |
| 2018-05-25 | 2,042.75 |
| 2018-05-24 | 2,035.36 |
| 2018-05-23 | 2,024.28 |
| 2018-05-21 | 1,976.25 |
| 2018-05-18 | 1,846.94 |
| 2018-05-17 | 1,839.64 |
| 2018-05-16 | 1,872.51 |
| 2018-05-15 | 1,927.31 |
| 2018-05-14 | 1,927.31 |
| 2018-05-11 | 1,905.39 |
| 2018-05-10 | 1,941.92 |
| 2018-05-09 | 1,956.53 |
| 2018-05-08 | 1,934.61 |
| 2018-05-07 | 1,879.82 |
| 2018-05-04 | 1,894.43 |
| 2018-05-03 | 1,861.56 |
| 2018-05-02 | 1,850.60 |
| 2018-04-30 | 1,923.65 |
| 2018-04-27 | 1,850.60 |
| 2018-04-26 | 1,817.72 |
| 2018-04-25 | 1,835.99 |
| 2018-04-24 | 1,850.60 |
| 2018-04-23 | 1,850.60 |
| 2018-04-20 | 1,865.21 |
| 2018-04-19 | 1,887.13 |
| 2018-04-18 | 1,854.25 |
| 2018-04-17 | 1,857.90 |
| 2018-04-16 | 1,865.21 |
| 2018-04-13 | 1,861.56 |
| 2018-04-12 | 1,872.51 |
| 2018-04-11 | 1,934.61 |
| 2018-04-10 | 1,909.04 |
| 2018-04-09 | 1,930.96 |
| 2018-04-06 | 1,930.96 |
| 2018-04-04 | 1,920.00 |
| 2018-04-03 | 1,941.92 |
| 2018-03-29 | 1,909.04 |
| 2018-03-28 | 2,033.24 |
| 2018-03-27 | 2,069.77 |
| 2018-03-26 | 2,022.28 |
| 2018-03-23 | 2,011.32 |
| 2018-03-22 | 2,022.28 |
| 2018-03-21 | 2,073.42 |
| 2018-03-20 | 2,069.77 |
| 2018-03-19 | 2,095.34 |
| 2018-03-16 | 2,106.29 |
| 2018-03-15 | 2,128.21 |
| 2018-03-14 | 2,117.25 |
| 2018-03-13 | 2,139.17 |
| 2018-03-12 | 2,157.43 |
| 2018-03-09 | 2,131.86 |
| 2018-03-08 | 2,113.60 |
| 2018-03-07 | 2,120.90 |
| 2018-03-06 | 2,062.46 |
| 2018-03-05 | 2,069.77 |
| 2018-03-02 | 2,131.86 |
| 2018-03-01 | 2,146.47 |
| 2018-02-28 | 2,113.60 |
| 2018-02-27 | 2,069.77 |
| 2018-02-26 | 2,102.64 |
| 2018-02-23 | 2,058.81 |
| 2018-02-22 | 2,029.58 |
| 2018-02-21 | 2,033.24 |
| 2018-02-20 | 2,011.32 |
| 2018-02-15 | 1,982.10 |
| 2018-02-14 | 1,974.79 |
| 2018-02-13 | 1,989.40 |
| 2018-02-12 | 1,934.61 |
| 2018-02-09 | 1,949.22 |
| 2018-02-08 | 1,982.10 |
| 2018-02-07 | 1,985.75 |
| 2018-02-06 | 2,004.01 |
| 2018-02-05 | 2,095.34 |
| 2018-02-02 | 2,095.34 |
| 2018-02-01 | 2,066.11 |
| 2018-01-31 | 2,084.38 |
| 2018-01-30 | 2,073.42 |
| 2018-01-29 | 2,091.68 |
| 2018-01-26 | 2,120.90 |
| 2018-01-25 | 2,098.99 |
| 2018-01-24 | 2,157.43 |
| 2018-01-23 | 2,197.61 |
| 2018-01-22 | 2,204.92 |
| 2018-01-19 | 2,197.61 |
| 2018-01-18 | 2,150.13 |
| 2018-01-17 | 2,175.70 |
| 2018-01-16 | 2,131.86 |
| 2018-01-15 | 2,036.89 |
| 2018-01-12 | 2,077.07 |
| 2018-01-11 | 2,033.24 |
| 2018-01-10 | 1,923.65 |
| 2018-01-09 | 1,912.69 |
| 2018-01-08 | 1,934.61 |
| 2018-01-05 | 1,923.65 |
| 2018-01-04 | 1,909.04 |
| 2018-01-03 | 1,909.04 |
| 2018-01-02 | 1,930.96 |
| 2017-12-29 | 1,938.26 |
| 2017-12-28 | 1,909.04 |
| 2017-12-27 | 1,909.04 |
| 2017-12-22 | 1,912.69 |
| 2017-12-21 | 1,894.43 |
| 2017-12-20 | 1,876.17 |
| 2017-12-19 | 1,876.17 |
| 2017-12-18 | 1,854.25 |
| 2017-12-15 | 1,872.51 |
| 2017-12-14 | 1,876.17 |
| 2017-12-13 | 1,872.51 |
| 2017-12-12 | 1,839.64 |
| 2017-12-11 | 1,825.03 |
| 2017-12-08 | 1,817.72 |
| 2017-12-07 | 1,817.72 |
| 2017-12-06 | 1,817.72 |
| 2017-12-05 | 1,825.03 |
| 2017-12-04 | 1,810.42 |
| 2017-12-01 | 1,810.42 |
| 2017-11-30 | 1,814.07 |
| 2017-11-29 | 1,814.07 |
| 2017-11-28 | 1,814.07 |
| 2017-11-27 | 1,835.99 |
| 2017-11-24 | 1,854.25 |
| 2017-11-23 | 1,846.94 |
| 2017-11-22 | 1,850.60 |
| 2017-11-21 | 1,839.64 |
| 2017-11-20 | 1,839.64 |
| 2017-11-17 | 1,850.60 |
| 2017-11-16 | 1,872.51 |
| 2017-11-15 | 1,879.82 |
| 2017-11-14 | 1,879.82 |
| 2017-11-13 | 1,865.21 |
| 2017-11-10 | 1,872.51 |
| 2017-11-09 | 1,887.13 |
| 2017-11-08 | 1,876.17 |
| 2017-11-07 | 1,894.43 |
| 2017-11-06 | 1,901.74 |
| 2017-11-03 | 1,909.04 |
| 2017-11-02 | 1,905.39 |
| 2017-11-01 | 1,912.69 |
| 2017-10-31 | 1,909.04 |
| 2017-10-30 | 1,883.47 |
| 2017-10-27 | 1,923.65 |
| 2017-10-26 | 1,938.26 |
| 2017-10-25 | 1,941.92 |
| 2017-10-24 | 1,923.65 |
| 2017-10-23 | 1,956.53 |
| 2017-10-20 | 1,861.56 |
| 2017-10-19 | 1,835.99 |
| 2017-10-18 | 1,817.72 |
| 2017-10-17 | 1,806.76 |
| 2017-10-16 | 1,817.72 |
| 2017-10-13 | 1,817.72 |
| 2017-10-12 | 1,821.37 |
| 2017-10-11 | 1,799.46 |
| 2017-10-10 | 1,770.24 |
| 2017-10-09 | 1,759.28 |
| 2017-10-06 | 1,766.58 |
| 2017-10-04 | 1,717.27 |
| 2017-10-03 | 1,724.58 |
| 2017-09-29 | 1,689.87 |
| 2017-09-28 | 1,689.87 |
| 2017-09-27 | 1,697.18 |
| 2017-09-26 | 1,686.22 |
| 2017-09-25 | 1,704.49 |
| 2017-09-22 | 1,720.92 |
| 2017-09-21 | 1,730.05 |
| 2017-09-20 | 1,726.40 |
| 2017-09-19 | 1,708.14 |
| 2017-09-18 | 1,711.79 |
| 2017-09-15 | 1,709.96 |
| 2017-09-14 | 1,733.71 |
| 2017-09-13 | 1,744.67 |
| 2017-09-12 | 1,755.62 |
| 2017-09-11 | 1,748.32 |
| 2017-09-08 | 1,748.32 |
| 2017-09-07 | 1,759.28 |
| 2017-09-06 | 1,748.45 |
| 2017-09-05 | 1,755.67 |
| 2017-09-04 | 1,759.28 |
| 2017-09-01 | 1,770.11 |
| 2017-08-31 | 1,766.50 |
| 2017-08-30 | 1,788.16 |
| 2017-08-29 | 1,777.33 |
| 2017-08-28 | 1,795.38 |
| 2017-08-25 | 1,809.82 |
| 2017-08-24 | 1,817.04 |
| 2017-08-22 | 1,809.82 |
| 2017-08-21 | 1,802.60 |
| 2017-08-18 | 1,806.21 |
| 2017-08-17 | 1,806.21 |
| 2017-08-16 | 1,806.21 |
| 2017-08-15 | 1,788.16 |
| 2017-08-14 | 1,766.50 |
| 2017-08-11 | 1,752.06 |
| 2017-08-10 | 1,759.28 |
| 2017-08-09 | 1,780.94 |
| 2017-08-08 | 1,770.11 |
| 2017-08-07 | 1,741.23 |
| 2017-08-04 | 1,741.23 |
| 2017-08-03 | 1,723.17 |
| 2017-08-02 | 1,719.56 |
| 2017-08-01 | 1,715.95 |
| 2017-07-31 | 1,741.23 |
| 2017-07-28 | 1,730.40 |
| 2017-07-27 | 1,748.45 |
| 2017-07-26 | 1,759.28 |
| 2017-07-25 | 1,752.06 |
| 2017-07-24 | 1,726.78 |
| 2017-07-21 | 1,723.17 |
| 2017-07-20 | 1,719.56 |
| 2017-07-19 | 1,708.73 |
| 2017-07-18 | 1,690.68 |
| 2017-07-17 | 1,692.49 |
| 2017-07-14 | 1,703.32 |
| 2017-07-13 | 1,703.32 |
| 2017-07-12 | 1,575.15 |
| 2017-07-11 | 1,591.40 |
| 2017-07-10 | 1,582.37 |
| 2017-07-07 | 1,587.79 |
| 2017-07-06 | 1,598.62 |
| 2017-07-05 | 1,614.87 |
| 2017-07-04 | 1,620.28 |
| 2017-07-03 | 1,641.94 |
| 2017-06-30 | 1,658.19 |
| 2017-06-29 | 1,656.38 |
| 2017-06-28 | 1,634.72 |
| 2017-06-27 | 1,670.83 |
| 2017-06-26 | 1,674.44 |
| 2017-06-23 | 1,652.77 |
| 2017-06-22 | 1,643.75 |
| 2017-06-21 | 1,611.26 |
| 2017-06-20 | 1,625.70 |
| 2017-06-19 | 1,620.28 |
| 2017-06-16 | 1,605.84 |
| 2017-06-15 | 1,605.84 |
| 2017-06-14 | 1,607.65 |
| 2017-06-13 | 1,634.72 |
| 2017-06-12 | 1,627.50 |
| 2017-06-09 | 1,647.36 |
| 2017-06-08 | 1,678.05 |
| 2017-06-07 | 1,676.24 |
| 2017-06-06 | 1,687.07 |
| 2017-06-05 | 1,696.10 |
| 2017-06-02 | 1,703.32 |
| 2017-06-01 | 1,697.90 |
| 2017-05-31 | 1,696.10 |
| 2017-05-29 | 1,674.44 |
| 2017-05-26 | 1,667.22 |
| 2017-05-25 | 1,665.43 |
| 2017-05-24 | 1,654.75 |
| 2017-05-23 | 1,658.31 |
| 2017-05-22 | 1,672.56 |
| 2017-05-19 | 1,654.75 |
| 2017-05-18 | 1,663.65 |
| 2017-05-17 | 1,681.47 |
| 2017-05-16 | 1,681.47 |
| 2017-05-15 | 1,669.00 |
| 2017-05-12 | 1,681.47 |
| 2017-05-11 | 1,688.59 |
| 2017-05-10 | 1,681.47 |
| 2017-05-09 | 1,688.59 |
| 2017-05-08 | 1,674.34 |
| 2017-05-05 | 1,679.69 |
| 2017-05-04 | 1,745.60 |
| 2017-05-02 | 1,791.92 |
| 2017-04-28 | 1,774.10 |
| 2017-04-27 | 1,727.79 |
| 2017-04-26 | 1,731.35 |
| 2017-04-25 | 1,738.47 |
| 2017-04-24 | 1,727.79 |
| 2017-04-21 | 1,738.47 |
| 2017-04-20 | 1,756.29 |
| 2017-04-19 | 1,766.98 |
| 2017-04-18 | 1,781.23 |
| 2017-04-13 | 1,809.73 |
| 2017-04-12 | 1,838.24 |
| 2017-04-11 | 1,820.42 |
| 2017-04-10 | 1,813.30 |
| 2017-04-07 | 1,774.10 |
| 2017-04-06 | 1,781.23 |
| 2017-04-05 | 1,770.54 |
| 2017-04-03 | 1,781.23 |
| 2017-03-31 | 1,763.42 |
| 2017-03-30 | 1,766.98 |
| 2017-03-29 | 1,777.67 |
| 2017-03-28 | 1,788.36 |
| 2017-03-27 | 1,770.54 |
| 2017-03-24 | 1,799.04 |
| 2017-03-23 | 1,806.17 |
| 2017-03-22 | 1,806.17 |
| 2017-03-21 | 1,820.42 |
| 2017-03-20 | 1,823.98 |
| 2017-03-17 | 1,856.05 |
| 2017-03-16 | 1,848.93 |
| 2017-03-15 | 1,856.05 |
| 2017-03-14 | 1,834.67 |
| 2017-03-13 | 1,806.17 |
| 2017-03-10 | 1,781.23 |
| 2017-03-09 | 1,799.04 |
| 2017-03-08 | 1,806.17 |
| 2017-03-07 | 1,781.23 |
| 2017-03-06 | 1,813.30 |
| 2017-03-03 | 1,774.10 |
| 2017-03-02 | 1,752.73 |
| 2017-03-01 | 1,749.16 |
| 2017-02-28 | 1,692.16 |
| 2017-02-27 | 1,660.09 |
| 2017-02-24 | 1,661.87 |
| 2017-02-23 | 1,681.47 |
| 2017-02-22 | 1,681.47 |
| 2017-02-21 | 1,658.31 |
| 2017-02-20 | 1,681.47 |
| 2017-02-17 | 1,677.90 |
| 2017-02-16 | 1,688.59 |
| 2017-02-15 | 1,695.72 |
| 2017-02-14 | 1,695.72 |
| 2017-02-13 | 1,688.59 |
| 2017-02-10 | 1,660.09 |
| 2017-02-09 | 1,626.24 |
| 2017-02-08 | 1,588.83 |
| 2017-02-07 | 1,588.83 |
| 2017-02-06 | 1,592.39 |
| 2017-02-03 | 1,572.80 |
| 2017-02-02 | 1,587.05 |
| 2017-02-01 | 1,594.18 |
| 2017-01-27 | 1,585.27 |
| 2017-01-26 | 1,599.52 |
| 2017-01-25 | 1,592.39 |
| 2017-01-24 | 1,567.45 |
| 2017-01-23 | 1,579.92 |
| 2017-01-20 | 1,572.80 |
| 2017-01-19 | 1,583.49 |
| 2017-01-18 | 1,590.61 |
| 2017-01-17 | 1,549.64 |
| 2017-01-16 | 1,521.14 |
| 2017-01-13 | 1,519.35 |
| 2017-01-12 | 1,521.14 |
| 2017-01-11 | 1,524.70 |
| 2017-01-10 | 1,494.41 |
| 2017-01-09 | 1,481.94 |
| 2017-01-06 | 1,448.10 |
| 2017-01-05 | 1,442.75 |
| 2017-01-04 | 1,444.53 |
| 2017-01-03 | 1,448.10 |
| 2016-12-30 | 1,465.91 |
| 2016-12-29 | 1,401.78 |
| 2016-12-28 | 1,380.40 |
| 2016-12-23 | 1,367.93 |
| 2016-12-22 | 1,376.84 |
| 2016-12-21 | 1,378.62 |
| 2016-12-20 | 1,376.84 |
| 2016-12-19 | 1,389.31 |
| 2016-12-16 | 1,394.65 |
| 2016-12-15 | 1,391.09 |
| 2016-12-14 | 1,430.28 |
| 2016-12-13 | 1,432.06 |
| 2016-12-12 | 1,457.00 |
| 2016-12-09 | 1,423.15 |
| 2016-12-08 | 1,457.00 |
| 2016-12-07 | 1,480.16 |
| 2016-12-06 | 1,517.57 |
| 2016-12-05 | 1,515.79 |
| 2016-12-02 | 1,528.26 |
| 2016-12-01 | 1,567.45 |
| 2016-11-30 | 1,574.58 |
| 2016-11-29 | 1,535.39 |
| 2016-11-28 | 1,553.20 |
| 2016-11-25 | 1,544.29 |
| 2016-11-24 | 1,554.98 |
| 2016-11-23 | 1,571.02 |
| 2016-11-22 | 1,592.39 |
| 2016-11-21 | 1,576.36 |
| 2016-11-18 | 1,610.21 |
| 2016-11-17 | 1,574.58 |
| 2016-11-16 | 1,551.42 |
| 2016-11-15 | 1,553.20 |
| 2016-11-14 | 1,562.11 |
| 2016-11-11 | 1,595.96 |
| 2016-11-10 | 1,629.80 |
| 2016-11-09 | 1,601.30 |
| 2016-11-08 | 1,628.02 |
| 2016-11-07 | 1,599.52 |
| 2016-11-04 | 1,540.73 |
| 2016-11-03 | 1,508.67 |
| 2016-11-02 | 1,535.39 |
| 2016-11-01 | 1,571.02 |
| 2016-10-31 | 1,556.76 |
| 2016-10-28 | 1,572.80 |
| 2016-10-27 | 1,581.71 |
| 2016-10-26 | 1,599.52 |
| 2016-10-25 | 1,588.83 |
| 2016-10-24 | 1,640.49 |
| 2016-10-20 | 1,553.20 |
| 2016-10-19 | 1,560.33 |
| 2016-10-18 | 1,556.76 |
| 2016-10-17 | 1,522.92 |
| 2016-10-14 | 1,551.42 |
| 2016-10-13 | 1,540.73 |
| 2016-10-12 | 1,583.49 |
| 2016-10-11 | 1,562.11 |
| 2016-10-07 | 1,581.71 |
| 2016-10-06 | 1,601.30 |
| 2016-10-05 | 1,565.67 |
| 2016-10-04 | 1,562.11 |
| 2016-10-03 | 1,567.45 |
| 2016-09-30 | 1,542.51 |
| 2016-09-29 | 1,685.03 |
| 2016-09-28 | 1,731.35 |
| 2016-09-27 | 1,702.85 |
| 2016-09-26 | 1,692.16 |
| 2016-09-23 | 1,749.16 |
| 2016-09-22 | 1,752.73 |
| 2016-09-21 | 1,713.53 |
| 2016-09-20 | 1,727.79 |
| 2016-09-19 | 1,727.79 |
| 2016-09-15 | 1,669.00 |
| 2016-09-14 | 1,688.59 |
| 2016-09-13 | 1,713.53 |
| 2016-09-12 | 1,717.10 |
| 2016-09-09 | 1,834.67 |
| 2016-09-08 | 1,828.44 |
| 2016-09-07 | 1,771.82 |
| 2016-09-06 | 1,814.28 |
| 2016-09-05 | 1,743.52 |
| 2016-09-02 | 1,647.98 |
| 2016-09-01 | 1,649.75 |
| 2016-08-31 | 1,655.06 |
| 2016-08-30 | 1,667.44 |
| 2016-08-29 | 1,644.44 |
| 2016-08-26 | 1,649.75 |
| 2016-08-25 | 1,637.36 |
| 2016-08-24 | 1,676.29 |
| 2016-08-23 | 1,637.36 |
| 2016-08-22 | 1,679.83 |
| 2016-08-19 | 1,690.44 |
| 2016-08-18 | 1,663.90 |
| 2016-08-17 | 1,607.29 |
| 2016-08-16 | 1,605.52 |
| 2016-08-15 | 1,501.13 |
| 2016-08-12 | 1,481.67 |
| 2016-08-11 | 1,437.44 |
| 2016-08-10 | 1,449.83 |
| 2016-08-09 | 1,419.75 |
| 2016-08-08 | 1,410.91 |
| 2016-08-05 | 1,373.75 |
| 2016-08-04 | 1,366.67 |
| 2016-08-03 | 1,366.67 |
| 2016-08-01 | 1,387.91 |
| 2016-07-29 | 1,382.60 |
| 2016-07-28 | 1,439.21 |
| 2016-07-27 | 1,442.75 |
| 2016-07-26 | 1,433.90 |
| 2016-07-25 | 1,423.29 |
| 2016-07-22 | 1,430.37 |
| 2016-07-21 | 1,448.06 |
| 2016-07-20 | 1,380.83 |
| 2016-07-19 | 1,379.06 |
| 2016-07-18 | 1,363.14 |
| 2016-07-15 | 1,370.21 |
| 2016-07-14 | 1,379.06 |
| 2016-07-13 | 1,370.21 |
| 2016-07-12 | 1,343.68 |
| 2016-07-11 | 1,364.91 |
| 2016-07-08 | 1,357.83 |
| 2016-07-07 | 1,373.75 |
| 2016-07-06 | 1,377.29 |
| 2016-07-05 | 1,400.29 |
| 2016-07-04 | 1,419.75 |
| 2016-06-30 | 1,421.52 |
| 2016-06-29 | 1,370.21 |
| 2016-06-28 | 1,364.91 |
| 2016-06-27 | 1,357.83 |
| 2016-06-24 | 1,384.37 |
| 2016-06-23 | 1,409.14 |
| 2016-06-22 | 1,410.91 |
| 2016-06-21 | 1,389.67 |
| 2016-06-20 | 1,379.06 |
| 2016-06-17 | 1,356.06 |
| 2016-06-16 | 1,333.06 |
| 2016-06-15 | 1,375.52 |
| 2016-06-14 | 1,366.67 |
| 2016-06-13 | 1,348.98 |
| 2016-06-10 | 1,407.37 |
| 2016-06-08 | 1,465.75 |
| 2016-06-07 | 1,471.06 |
| 2016-06-06 | 1,446.29 |
| 2016-06-03 | 1,456.90 |
| 2016-06-02 | 1,456.90 |
| 2016-06-01 | 1,403.83 |
| 2016-05-31 | 1,373.75 |
| 2016-05-30 | 1,370.21 |
| 2016-05-27 | 1,331.29 |
| 2016-05-26 | 1,313.60 |
| 2016-05-25 | 1,331.29 |
| 2016-05-24 | 1,288.83 |
| 2016-05-23 | 1,301.21 |
| 2016-05-20 | 1,285.53 |
| 2016-05-19 | 1,252.42 |
| 2016-05-18 | 1,302.96 |
| 2016-05-17 | 1,309.93 |
| 2016-05-16 | 1,299.47 |
| 2016-05-13 | 1,299.47 |
| 2016-05-12 | 1,316.90 |
| 2016-05-11 | 1,334.33 |
| 2016-05-10 | 1,348.27 |
| 2016-05-09 | 1,348.27 |
| 2016-05-06 | 1,355.24 |
| 2016-05-05 | 1,365.70 |
| 2016-05-04 | 1,397.07 |
| 2016-05-03 | 1,384.87 |
| 2016-04-29 | 1,419.72 |
| 2016-04-28 | 1,465.04 |
| 2016-04-27 | 1,447.61 |
| 2016-04-26 | 1,440.64 |
| 2016-04-25 | 1,452.84 |
| 2016-04-22 | 1,466.78 |
| 2016-04-21 | 1,472.01 |
| 2016-04-20 | 1,501.64 |
| 2016-04-19 | 1,466.78 |
| 2016-04-18 | 1,421.47 |
| 2016-04-15 | 1,461.55 |
| 2016-04-14 | 1,470.27 |
| 2016-04-13 | 1,484.21 |
| 2016-04-12 | 1,416.24 |
| 2016-04-11 | 1,388.35 |
| 2016-04-08 | 1,370.93 |
| 2016-04-07 | 1,412.75 |
| 2016-04-06 | 1,388.35 |
| 2016-04-05 | 1,381.38 |
| 2016-04-01 | 1,405.78 |
| 2016-03-31 | 1,409.27 |
| 2016-03-30 | 1,423.21 |
| 2016-03-29 | 1,416.24 |
| 2016-03-24 | 1,452.84 |
| 2016-03-23 | 1,438.90 |
| 2016-03-22 | 1,454.58 |
| 2016-03-21 | 1,466.78 |
| 2016-03-18 | 1,440.64 |
| 2016-03-17 | 1,404.04 |
| 2016-03-16 | 1,341.30 |
| 2016-03-15 | 1,379.64 |
| 2016-03-14 | 1,381.38 |
| 2016-03-11 | 1,379.64 |
| 2016-03-10 | 1,362.21 |
| 2016-03-09 | 1,348.27 |
| 2016-03-08 | 1,386.61 |
| 2016-03-07 | 1,428.44 |
| 2016-03-04 | 1,411.01 |
| 2016-03-03 | 1,407.53 |
| 2016-03-02 | 1,388.35 |
| 2016-03-01 | 1,309.93 |
| 2016-02-29 | 1,341.30 |
| 2016-02-26 | 1,405.78 |
| 2016-02-25 | 1,308.19 |
| 2016-02-24 | 1,339.56 |
| 2016-02-23 | 1,339.56 |
| 2016-02-22 | 1,322.13 |
| 2016-02-19 | 1,311.67 |
| 2016-02-18 | 1,320.38 |
| 2016-02-17 | 1,221.05 |
| 2016-02-16 | 1,228.02 |
| 2016-02-15 | 1,173.99 |
| 2016-02-12 | 1,144.36 |
| 2016-02-11 | 1,212.33 |
| 2016-02-05 | 1,262.87 |
| 2016-02-04 | 1,294.24 |
| 2016-02-03 | 1,287.27 |
| 2016-02-02 | 1,395.33 |
| 2016-02-01 | 1,363.95 |
| 2016-01-29 | 1,330.84 |
| 2016-01-28 | 1,348.27 |
| 2016-01-27 | 1,358.73 |
| 2016-01-26 | 1,304.70 |
| 2016-01-25 | 1,334.33 |
| 2016-01-22 | 1,316.90 |
| 2016-01-21 | 1,275.07 |
| 2016-01-20 | 1,351.76 |
| 2016-01-19 | 1,369.18 |
| 2016-01-18 | 1,301.21 |
| 2016-01-15 | 1,318.64 |
| 2016-01-14 | 1,390.10 |
| 2016-01-13 | 1,381.38 |
| 2016-01-12 | 1,336.07 |
| 2016-01-11 | 1,384.87 |
| 2016-01-08 | 1,458.07 |
| 2016-01-07 | 1,407.53 |
| 2016-01-06 | 1,510.35 |
| 2016-01-05 | 1,541.72 |
| 2016-01-04 | 1,552.18 |
| 2015-12-31 | 1,635.83 |
| 2015-12-30 | 1,564.38 |
| 2015-12-29 | 1,585.29 |
| 2015-12-28 | 1,602.72 |
| 2015-12-24 | 1,573.09 |
| 2015-12-23 | 1,607.95 |
| 2015-12-22 | 1,536.49 |
| 2015-12-21 | 1,641.06 |
| 2015-12-18 | 1,670.69 |
| 2015-12-17 | 1,733.43 |
| 2015-12-16 | 1,681.15 |
| 2015-12-15 | 1,750.86 |
| 2015-12-14 | 1,754.34 |
| 2015-12-11 | 1,729.94 |
| 2015-12-10 | 1,785.71 |
| 2015-12-09 | 1,841.48 |
| 2015-12-08 | 1,890.28 |
| 2015-12-07 | 1,953.02 |
| 2015-12-04 | 1,921.65 |
| 2015-12-03 | 1,980.91 |
| 2015-12-02 | 2,001.82 |
| 2015-12-01 | 1,977.42 |
| 2015-11-30 | 1,946.05 |
| 2015-11-27 | 1,959.99 |
| 2015-11-26 | 1,959.99 |
| 2015-11-25 | 1,953.02 |
| 2015-11-24 | 1,991.36 |
| 2015-11-23 | 1,991.36 |
| 2015-11-20 | 1,991.36 |
| 2015-11-19 | 1,987.88 |
| 2015-11-18 | 1,946.05 |
| 2015-11-17 | 1,984.39 |
| 2015-11-16 | 2,012.28 |
| 2015-11-13 | 2,043.65 |
| 2015-11-12 | 2,113.36 |
| 2015-11-11 | 2,120.33 |
| 2015-11-10 | 2,043.65 |
| 2015-11-09 | 2,043.65 |
| 2015-11-06 | 2,092.45 |
| 2015-11-05 | 2,071.53 |
| 2015-11-04 | 2,088.96 |
| 2015-11-03 | 2,043.65 |
| 2015-11-02 | 2,068.05 |
| 2015-10-30 | 2,085.48 |
| 2015-10-29 | 2,078.50 |
| 2015-10-28 | 2,130.79 |
| 2015-10-27 | 2,095.93 |
| 2015-10-26 | 2,144.73 |
| 2015-10-23 | 2,127.30 |
| 2015-10-22 | 2,116.85 |
| 2015-10-20 | 2,134.27 |
| 2015-10-19 | 2,130.79 |
| 2015-10-16 | 2,113.36 |
| 2015-10-15 | 2,127.30 |
| 2015-10-14 | 2,043.65 |
| 2015-10-13 | 1,935.59 |
| 2015-10-12 | 1,932.11 |
| 2015-10-09 | 1,939.08 |
| 2015-10-08 | 1,858.91 |
| 2015-10-07 | 1,911.20 |
| 2015-10-06 | 1,883.31 |
| 2015-10-05 | 1,872.85 |
| 2015-10-02 | 1,838.00 |
| 2015-09-30 | 1,785.71 |
| 2015-09-29 | 1,740.40 |
| 2015-09-25 | 1,761.31 |
| 2015-09-24 | 1,764.80 |
| 2015-09-23 | 1,764.80 |
| 2015-09-22 | 1,789.20 |
| 2015-09-21 | 1,771.77 |
| 2015-09-18 | 1,799.66 |
| 2015-09-17 | 1,771.77 |
| 2015-09-16 | 1,757.83 |
| 2015-09-15 | 1,716.00 |
| 2015-09-14 | 1,733.43 |
| 2015-09-11 | 1,743.89 |
| 2015-09-10 | 1,750.86 |
| 2015-09-09 | 1,806.63 |
| 2015-09-08 | 1,736.91 |
| 2015-09-07 | 1,695.09 |
| 2015-09-04 | 1,593.13 |
| 2015-09-02 | 1,626.03 |
| 2015-09-01 | 1,641.61 |
| 2015-08-31 | 1,655.46 |
| 2015-08-28 | 1,752.41 |
| 2015-08-27 | 1,710.86 |
| 2015-08-26 | 1,513.50 |
| 2015-08-25 | 1,523.88 |
| 2015-08-24 | 1,541.20 |
| 2015-08-21 | 1,606.98 |
| 2015-08-20 | 1,634.68 |
| 2015-08-19 | 1,700.47 |
| 2015-08-18 | 1,703.93 |
| 2015-08-17 | 1,790.49 |
| 2015-08-14 | 1,842.43 |
| 2015-08-13 | 1,780.11 |
| 2015-08-12 | 1,849.35 |
| 2015-08-11 | 1,998.24 |
| 2015-08-10 | 2,039.79 |
| 2015-08-07 | 1,987.85 |
| 2015-08-06 | 1,970.54 |
| 2015-08-05 | 1,946.30 |
| 2015-08-04 | 1,960.15 |
| 2015-08-03 | 1,953.23 |
| 2015-07-31 | 1,967.08 |
| 2015-07-30 | 1,949.77 |
| 2015-07-29 | 1,991.31 |
| 2015-07-28 | 1,946.30 |
| 2015-07-27 | 1,939.38 |
| 2015-07-24 | 2,039.79 |
| 2015-07-23 | 2,067.49 |
| 2015-07-22 | 2,077.88 |
| 2015-07-21 | 2,195.60 |
| 2015-07-20 | 2,171.36 |
| 2015-07-17 | 2,167.90 |
| 2015-07-16 | 2,115.96 |
| 2015-07-15 | 2,046.71 |
| 2015-07-14 | 2,140.20 |
| 2015-07-13 | 2,150.59 |
| 2015-07-10 | 2,174.82 |
| 2015-07-09 | 2,029.40 |
| 2015-07-08 | 1,949.77 |
| 2015-07-07 | 1,998.24 |
| 2015-07-06 | 2,088.26 |
| 2015-07-03 | 2,275.23 |
| 2015-07-02 | 2,358.33 |
| 2015-06-30 | 2,306.40 |
| 2015-06-29 | 2,223.30 |
| 2015-06-26 | 2,275.23 |
| 2015-06-25 | 2,316.78 |
| 2015-06-24 | 2,358.33 |
| 2015-06-23 | 2,361.80 |
| 2015-06-22 | 2,275.23 |
| 2015-06-19 | 2,257.92 |
| 2015-06-18 | 2,254.46 |
| 2015-06-17 | 2,202.52 |
| 2015-06-16 | 2,226.76 |
| 2015-06-15 | 2,296.01 |
| 2015-06-12 | 2,341.02 |
| 2015-06-11 | 2,226.76 |
| 2015-06-10 | 2,185.21 |
| 2015-06-09 | 2,195.60 |
| 2015-06-08 | 2,275.23 |
| 2015-06-05 | 2,320.25 |
| 2015-06-04 | 2,313.32 |
| 2015-06-03 | 2,330.63 |
| 2015-06-02 | 2,334.10 |
| 2015-06-01 | 2,406.81 |
| 2015-05-29 | 2,434.51 |
| 2015-05-28 | 2,441.40 |
| 2015-05-27 | 2,493.13 |
| 2015-05-26 | 2,489.68 |
| 2015-05-22 | 2,444.85 |
| 2015-05-21 | 2,458.65 |
| 2015-05-20 | 2,510.37 |
| 2015-05-19 | 2,510.37 |
| 2015-05-18 | 2,434.51 |
| 2015-05-15 | 2,379.33 |
| 2015-05-14 | 2,420.71 |
| 2015-05-13 | 2,455.20 |
| 2015-05-12 | 2,506.92 |
| 2015-05-11 | 2,537.96 |
| 2015-05-08 | 2,437.96 |
| 2015-05-07 | 2,420.71 |
| 2015-05-06 | 2,437.96 |
| 2015-05-05 | 2,427.61 |
| 2015-05-04 | 2,451.75 |
| 2015-04-30 | 2,403.47 |
| 2015-04-29 | 2,417.27 |
| 2015-04-28 | 2,427.61 |
| 2015-04-27 | 2,486.23 |
| 2015-04-24 | 2,520.71 |
| 2015-04-23 | 2,600.03 |
| 2015-04-22 | 2,496.58 |
| 2015-04-21 | 2,424.16 |
| 2015-04-20 | 2,448.30 |
| 2015-04-17 | 2,575.89 |
| 2015-04-16 | 2,534.51 |
| 2015-04-15 | 2,448.30 |
| 2015-04-14 | 2,431.06 |
| 2015-04-13 | 2,475.89 |
| 2015-04-10 | 2,448.30 |
| 2015-04-09 | 2,448.30 |
| 2015-04-08 | 2,444.85 |
| 2015-04-02 | 2,258.64 |
| 2015-04-01 | 2,155.19 |
| 2015-03-31 | 2,137.95 |
| 2015-03-30 | 2,168.99 |
| 2015-03-27 | 2,041.40 |
| 2015-03-26 | 2,034.50 |
| 2015-03-25 | 2,065.54 |
| 2015-03-24 | 1,948.30 |
| 2015-03-23 | 1,937.95 |
| 2015-03-20 | 1,944.85 |
| 2015-03-19 | 1,951.74 |
| 2015-03-18 | 1,944.85 |
| 2015-03-17 | 1,924.16 |
| 2015-03-16 | 1,868.98 |
| 2015-03-13 | 1,862.09 |
| 2015-03-12 | 1,900.02 |
| 2015-03-11 | 1,893.12 |
| 2015-03-10 | 1,903.47 |
| 2015-03-09 | 1,931.05 |
| 2015-03-06 | 1,989.68 |
| 2015-03-05 | 1,951.74 |
| 2015-03-04 | 1,879.33 |
| 2015-03-03 | 1,896.57 |
| 2015-03-02 | 1,848.29 |
| 2015-02-27 | 1,765.53 |
| 2015-02-26 | 1,800.02 |
| 2015-02-25 | 1,806.91 |
| 2015-02-24 | 1,741.40 |
| 2015-02-23 | 1,700.02 |
| 2015-02-18 | 1,713.81 |
| 2015-02-17 | 1,706.91 |
| 2015-02-16 | 1,737.95 |
| 2015-02-13 | 1,731.05 |
| 2015-02-12 | 1,717.26 |
| 2015-02-11 | 1,658.64 |
| 2015-02-10 | 1,686.22 |
| 2015-02-09 | 1,731.05 |
| 2015-02-06 | 1,768.98 |
| 2015-02-05 | 1,706.91 |
| 2015-02-04 | 1,720.71 |
| 2015-02-03 | 1,831.05 |
| 2015-02-02 | 1,834.50 |
| 2015-01-30 | 1,879.33 |
| 2015-01-29 | 1,872.43 |
| 2015-01-28 | 1,875.88 |
| 2015-01-27 | 1,882.78 |
| 2015-01-26 | 1,903.47 |
| 2015-01-23 | 1,889.67 |
| 2015-01-22 | 1,882.78 |
| 2015-01-21 | 1,886.23 |
| 2015-01-20 | 1,893.12 |
| 2015-01-19 | 1,886.23 |
| 2015-01-16 | 1,906.92 |
| 2015-01-15 | 1,937.95 |
| 2015-01-14 | 1,965.54 |
| 2015-01-13 | 1,958.64 |
| 2015-01-12 | 1,934.50 |
| 2015-01-09 | 1,955.19 |
| 2015-01-08 | 1,875.88 |
| 2015-01-07 | 1,875.88 |
| 2015-01-06 | 1,886.23 |
| 2015-01-05 | 1,889.67 |
| 2015-01-02 | 1,893.12 |
| 2014-12-31 | 1,889.67 |
| 2014-12-30 | 1,862.09 |
| 2014-12-29 | 1,831.05 |
| 2014-12-24 | 1,837.95 |
| 2014-12-23 | 1,827.60 |
| 2014-12-22 | 1,824.16 |
| 2014-12-19 | 1,810.36 |
| 2014-12-18 | 1,831.05 |
| 2014-12-17 | 1,786.22 |
| 2014-12-16 | 1,813.81 |
| 2014-12-15 | 1,862.09 |
| 2014-12-12 | 1,868.98 |
| 2014-12-11 | 1,868.98 |
| 2014-12-10 | 1,855.19 |
| 2014-12-09 | 1,748.29 |
| 2014-12-08 | 1,810.36 |
| 2014-12-05 | 1,858.64 |
| 2014-12-04 | 1,862.09 |
| 2014-12-03 | 1,910.36 |
| 2014-12-02 | 1,910.36 |
| 2014-12-01 | 1,882.78 |
| 2014-11-28 | 1,958.64 |
| 2014-11-27 | 1,982.78 |
| 2014-11-26 | 1,989.68 |
| 2014-11-25 | 1,924.16 |
| 2014-11-24 | 1,910.36 |
| 2014-11-21 | 1,848.29 |
| 2014-11-20 | 1,875.88 |
| 2014-11-19 | 1,875.88 |
| 2014-11-18 | 1,868.98 |
| 2014-11-17 | 1,886.23 |
| 2014-11-14 | 1,893.12 |
| 2014-11-13 | 1,851.74 |
| 2014-11-12 | 1,772.43 |
| 2014-11-11 | 1,768.98 |
| 2014-11-10 | 1,734.50 |
| 2014-11-07 | 1,734.50 |
| 2014-11-06 | 1,734.50 |
| 2014-11-05 | 1,727.60 |
| 2014-11-04 | 1,748.29 |
| 2014-11-03 | 1,737.95 |
| 2014-10-31 | 1,744.85 |
| 2014-10-30 | 1,713.81 |
| 2014-10-29 | 1,741.40 |
| 2014-10-28 | 1,765.53 |
| 2014-10-27 | 1,741.40 |
| 2014-10-24 | 1,748.29 |
| 2014-10-23 | 1,768.98 |
| 2014-10-22 | 1,755.19 |
| 2014-10-21 | 1,706.91 |
| 2014-10-20 | 1,686.22 |
| 2014-10-17 | 1,686.22 |
| 2014-10-16 | 1,689.67 |
| 2014-10-15 | 1,682.78 |
| 2014-10-14 | 1,655.19 |
| 2014-10-13 | 1,682.78 |
| 2014-10-10 | 1,658.64 |
| 2014-10-09 | 1,696.57 |
| 2014-10-08 | 1,686.22 |
| 2014-10-07 | 1,700.02 |
| 2014-10-06 | 1,668.98 |
| 2014-10-03 | 1,615.53 |
| 2014-09-30 | 1,672.43 |
| 2014-09-29 | 1,689.67 |
| 2014-09-26 | 1,727.60 |
| 2014-09-25 | 1,737.95 |
| 2014-09-24 | 1,713.81 |
| 2014-09-23 | 1,710.36 |
| 2014-09-22 | 1,751.74 |
| 2014-09-19 | 1,779.33 |
| 2014-09-18 | 1,772.43 |
| 2014-09-17 | 1,775.88 |
| 2014-09-16 | 1,779.33 |
| 2014-09-15 | 1,789.67 |
| 2014-09-12 | 1,806.91 |
| 2014-09-11 | 1,817.26 |
| 2014-09-10 | 1,765.53 |
| 2014-09-08 | 1,789.67 |
| 2014-09-05 | 1,772.43 |
| 2014-09-04 | 1,756.91 |
| 2014-09-03 | 1,746.62 |
| 2014-09-02 | 1,767.21 |
| 2014-09-01 | 1,722.59 |
| 2014-08-29 | 1,722.59 |
| 2014-08-28 | 1,739.75 |
| 2014-08-27 | 1,753.48 |
| 2014-08-26 | 1,746.62 |
| 2014-08-25 | 1,767.21 |
| 2014-08-22 | 1,763.78 |
| 2014-08-21 | 1,760.35 |
| 2014-08-20 | 1,770.64 |
| 2014-08-19 | 1,729.46 |
| 2014-08-18 | 1,698.56 |
| 2014-08-15 | 1,708.86 |
| 2014-08-14 | 1,708.86 |
| 2014-08-13 | 1,708.86 |
| 2014-08-12 | 1,756.91 |
| 2014-08-11 | 1,708.86 |
| 2014-08-08 | 1,667.67 |
| 2014-08-07 | 1,671.10 |
| 2014-08-06 | 1,702.00 |
| 2014-08-05 | 1,702.00 |
| 2014-08-04 | 1,732.89 |
| 2014-08-01 | 1,688.27 |
| 2014-07-31 | 1,691.70 |
| 2014-07-30 | 1,715.73 |
| 2014-07-29 | 1,695.13 |
| 2014-07-28 | 1,760.35 |
| 2014-07-25 | 1,760.35 |
| 2014-07-24 | 1,763.78 |
| 2014-07-23 | 1,787.81 |
| 2014-07-22 | 1,818.70 |
| 2014-07-21 | 1,835.86 |
| 2014-07-18 | 1,859.89 |
| 2014-07-17 | 1,856.45 |
| 2014-07-16 | 1,835.86 |
| 2014-07-15 | 1,842.72 |
| 2014-07-14 | 1,846.16 |
| 2014-07-11 | 1,832.43 |
| 2014-07-10 | 1,859.89 |
| 2014-07-09 | 1,842.72 |
| 2014-07-08 | 1,866.75 |
| 2014-07-07 | 1,880.48 |
| 2014-07-04 | 1,832.43 |
| 2014-07-03 | 1,825.56 |
| 2014-07-02 | 1,828.99 |
| 2014-06-30 | 1,801.54 |
| 2014-06-27 | 1,815.26 |
| 2014-06-26 | 1,791.24 |
| 2014-06-25 | 1,770.64 |
| 2014-06-24 | 1,739.75 |
| 2014-06-23 | 1,746.62 |
| 2014-06-20 | 1,746.62 |
| 2014-06-19 | 1,722.59 |
| 2014-06-18 | 1,719.16 |
| 2014-06-17 | 1,722.59 |
| 2014-06-16 | 1,719.16 |
| 2014-06-13 | 1,715.73 |
| 2014-06-12 | 1,722.59 |
| 2014-06-11 | 1,753.48 |
| 2014-06-10 | 1,736.32 |
| 2014-06-09 | 1,719.16 |
| 2014-06-06 | 1,708.86 |
| 2014-06-05 | 1,705.43 |
| 2014-06-04 | 1,705.43 |
| 2014-06-03 | 1,712.29 |
| 2014-05-30 | 1,593.88 |
| 2014-05-29 | 1,585.30 |
| 2014-05-28 | 1,640.21 |
| 2014-05-27 | 1,629.92 |
| 2014-05-26 | 1,640.21 |
| 2014-05-23 | 1,623.05 |
| 2014-05-22 | 1,585.30 |
| 2014-05-21 | 1,494.34 |
| 2014-05-20 | 1,516.65 |
| 2014-05-19 | 1,487.47 |
| 2014-05-16 | 1,506.35 |
| 2014-05-15 | 1,506.35 |
| 2014-05-14 | 1,554.40 |
| 2014-05-13 | 1,550.97 |
| 2014-05-12 | 1,497.77 |
| 2014-05-09 | 1,423.97 |
| 2014-05-08 | 1,461.73 |
| 2014-05-07 | 1,544.11 |
| 2014-05-05 | 1,607.61 |
| 2014-05-02 | 1,605.89 |
| 2014-04-30 | 1,559.55 |
| 2014-04-29 | 1,598.82 |
| 2014-04-28 | 1,621.02 |
| 2014-04-25 | 1,661.99 |
| 2014-04-24 | 1,668.82 |
| 2014-04-23 | 1,692.73 |
| 2014-04-22 | 1,675.65 |
| 2014-04-17 | 1,644.92 |
| 2014-04-16 | 1,617.60 |
| 2014-04-15 | 1,617.60 |
| 2014-04-14 | 1,641.51 |
| 2014-04-11 | 1,692.73 |
| 2014-04-10 | 1,737.12 |
| 2014-04-09 | 1,641.51 |
| 2014-04-08 | 1,631.26 |
| 2014-04-07 | 1,634.68 |
| 2014-04-04 | 1,692.73 |
| 2014-04-03 | 1,723.46 |
| 2014-04-02 | 1,767.85 |
| 2014-04-01 | 1,764.44 |
| 2014-03-31 | 1,713.21 |
| 2014-03-28 | 1,689.31 |
| 2014-03-27 | 1,634.68 |
| 2014-03-26 | 1,696.14 |
| 2014-03-25 | 1,754.19 |
| 2014-03-24 | 1,767.85 |
| 2014-03-21 | 1,702.97 |
| 2014-03-20 | 1,788.34 |
| 2014-03-19 | 1,842.97 |
| 2014-03-18 | 1,822.49 |
| 2014-03-17 | 1,757.61 |
| 2014-03-14 | 1,815.66 |
| 2014-03-13 | 1,860.05 |
| 2014-03-12 | 1,911.27 |
| 2014-03-11 | 1,942.00 |
| 2014-03-10 | 1,901.02 |
| 2014-03-07 | 1,942.00 |
| 2014-03-06 | 1,914.68 |
| 2014-03-05 | 1,877.12 |
| 2014-03-04 | 1,928.34 |
| 2014-03-03 | 1,846.39 |
| 2014-02-28 | 1,839.56 |
| 2014-02-27 | 1,808.83 |
| 2014-02-26 | 1,778.09 |
| 2014-02-25 | 1,720.04 |
| 2014-02-24 | 1,743.95 |
| 2014-02-21 | 1,689.31 |
| 2014-02-20 | 1,672.24 |
| 2014-02-19 | 1,713.21 |
| 2014-02-18 | 1,702.97 |
| 2014-02-17 | 1,720.04 |
| 2014-02-14 | 1,757.61 |
| 2014-02-13 | 1,730.29 |
| 2014-02-12 | 1,672.24 |
| 2014-02-11 | 1,665.41 |
| 2014-02-10 | 1,631.26 |
| 2014-02-07 | 1,641.51 |
| 2014-02-06 | 1,576.63 |
| 2014-02-05 | 1,549.31 |
| 2014-02-04 | 1,578.33 |
| 2014-01-30 | 1,648.34 |
| 2014-01-29 | 1,638.09 |
| 2014-01-28 | 1,585.16 |
| 2014-01-27 | 1,566.38 |
| 2014-01-24 | 1,610.77 |
| 2014-01-23 | 1,730.29 |
| 2014-01-22 | 1,706.39 |
| 2014-01-21 | 1,737.12 |
| 2014-01-20 | 1,757.61 |
| 2014-01-17 | 1,791.75 |
| 2014-01-16 | 1,716.63 |
| 2014-01-15 | 1,675.65 |
| 2014-01-14 | 1,733.70 |
| 2014-01-13 | 1,696.14 |
| 2014-01-10 | 1,709.80 |
| 2014-01-09 | 1,682.48 |
| 2014-01-08 | 1,737.12 |
| 2014-01-07 | 1,692.73 |
| 2014-01-06 | 1,679.07 |
| 2014-01-03 | 1,761.02 |
| 2014-01-02 | 1,846.39 |
| 2013-12-31 | 1,672.24 |
| 2013-12-30 | 1,634.68 |
| 2013-12-27 | 1,679.07 |
| 2013-12-24 | 1,504.92 |
| 2013-12-23 | 1,501.50 |
| 2013-12-20 | 1,455.40 |
| 2013-12-19 | 1,496.38 |
| 2013-12-18 | 1,513.45 |
| 2013-12-17 | 1,492.97 |
| 2013-12-16 | 1,492.97 |
| 2013-12-13 | 1,487.84 |
| 2013-12-12 | 1,533.94 |
| 2013-12-11 | 1,504.92 |
| 2013-12-10 | 1,450.28 |
| 2013-12-09 | 1,421.26 |
| 2013-12-06 | 1,359.79 |
| 2013-12-05 | 1,402.48 |
| 2013-12-04 | 1,387.11 |
| 2013-12-03 | 1,341.01 |
| 2013-12-02 | 1,373.45 |
| 2013-11-29 | 1,375.16 |
| 2013-11-28 | 1,318.82 |
| 2013-11-27 | 1,323.94 |
| 2013-11-26 | 1,247.11 |
| 2013-11-25 | 1,238.57 |
| 2013-11-22 | 1,252.23 |
| 2013-11-21 | 1,241.98 |
| 2013-11-20 | 1,260.76 |
| 2013-11-19 | 1,214.67 |
| 2013-11-18 | 1,206.13 |
| 2013-11-15 | 1,163.45 |
| 2013-11-14 | 1,173.69 |
| 2013-11-13 | 1,136.13 |
| 2013-11-12 | 1,178.81 |
| 2013-11-11 | 1,182.23 |
| 2013-11-08 | 1,173.69 |
| 2013-11-07 | 1,175.40 |
| 2013-11-06 | 1,197.59 |
| 2013-11-05 | 1,211.25 |
| 2013-11-04 | 1,180.52 |
| 2013-11-01 | 1,195.89 |
| 2013-10-31 | 1,219.79 |
| 2013-10-30 | 1,197.59 |
| 2013-10-29 | 1,144.66 |
| 2013-10-28 | 1,183.93 |
| 2013-10-25 | 1,195.89 |
| 2013-10-24 | 1,209.54 |
| 2013-10-23 | 1,149.79 |
| 2013-10-22 | 1,195.89 |
| 2013-10-21 | 1,199.30 |
| 2013-10-18 | 1,153.20 |
| 2013-10-17 | 1,129.30 |
| 2013-10-16 | 1,124.18 |
| 2013-10-15 | 1,110.52 |
| 2013-10-11 | 1,139.54 |
| 2013-10-10 | 1,113.93 |
| 2013-10-09 | 1,124.18 |
| 2013-10-08 | 1,064.42 |
| 2013-10-07 | 1,052.47 |
| 2013-10-04 | 1,047.35 |
| 2013-10-03 | 1,057.59 |
| 2013-10-02 | 1,055.88 |
| 2013-09-30 | 1,069.54 |
| 2013-09-27 | 1,038.81 |
| 2013-09-26 | 1,042.22 |
| 2013-09-25 | 1,054.17 |
| 2013-09-24 | 1,054.17 |
| 2013-09-23 | 1,074.66 |
| 2013-09-19 | 1,050.76 |
| 2013-09-18 | 1,045.64 |
| 2013-09-17 | 1,062.71 |
| 2013-09-16 | 1,059.30 |
| 2013-09-13 | 1,035.39 |
| 2013-09-12 | 1,062.71 |
| 2013-09-11 | 1,079.78 |
| 2013-09-10 | 1,061.00 |
| 2013-09-09 | 1,076.37 |
| 2013-09-06 | 1,090.03 |
| 2013-09-05 | 1,110.52 |
| 2013-09-04 | 1,107.10 |
| 2013-09-03 | 1,115.64 |
| 2013-09-02 | 1,107.10 |
| 2013-08-30 | 1,149.79 |
| 2013-08-29 | 1,119.91 |
| 2013-08-28 | 1,080.83 |
| 2013-08-27 | 1,113.11 |
| 2013-08-26 | 1,125.00 |
| 2013-08-23 | 1,075.73 |
| 2013-08-22 | 1,067.24 |
| 2013-08-21 | 1,055.34 |
| 2013-08-20 | 1,063.84 |
| 2013-08-19 | 1,089.33 |
| 2013-08-16 | 1,108.01 |
| 2013-08-15 | 1,118.21 |
| 2013-08-13 | 1,136.90 |
| 2013-08-12 | 1,119.91 |
| 2013-08-09 | 1,082.53 |
| 2013-08-08 | 1,028.16 |
| 2013-08-07 | 1,092.72 |
| 2013-08-06 | 1,092.72 |
| 2013-08-05 | 1,118.21 |
| 2013-08-02 | 1,125.00 |
| 2013-08-01 | 1,111.41 |
| 2013-07-31 | 1,101.22 |
| 2013-07-30 | 1,070.64 |
| 2013-07-29 | 1,074.03 |
| 2013-07-26 | 1,108.01 |
| 2013-07-25 | 1,131.80 |
| 2013-07-24 | 1,119.91 |
| 2013-07-23 | 1,106.32 |
| 2013-07-22 | 1,072.33 |
| 2013-07-19 | 1,053.65 |
| 2013-07-18 | 1,048.55 |
| 2013-07-17 | 1,060.44 |
| 2013-07-16 | 1,072.33 |
| 2013-07-15 | 1,045.15 |
| 2013-07-12 | 1,004.37 |
| 2013-07-11 | 978.89 |
| 2013-07-10 | 933.01 |
| 2013-07-09 | 946.61 |
| 2013-07-08 | 909.23 |
| 2013-07-05 | 910.93 |
| 2013-07-04 | 895.64 |
| 2013-07-03 | 926.22 |
| 2013-07-02 | 907.53 |
| 2013-06-28 | 919.42 |
| 2013-06-27 | 870.15 |
| 2013-06-26 | 870.15 |
| 2013-06-25 | 807.29 |
| 2013-06-24 | 831.07 |
| 2013-06-21 | 865.05 |
| 2013-06-20 | 875.25 |
| 2013-06-19 | 907.53 |
| 2013-06-18 | 919.42 |
| 2013-06-17 | 910.93 |
| 2013-06-14 | 858.26 |
| 2013-06-13 | 882.04 |
| 2013-06-11 | 853.16 |
| 2013-06-10 | 859.96 |
| 2013-06-07 | 887.14 |
| 2013-06-06 | 885.44 |
| 2013-06-05 | 931.31 |
| 2013-06-04 | 963.60 |
| 2013-06-03 | 970.39 |
| 2013-05-31 | 966.99 |
| 2013-05-30 | 972.09 |
| 2013-05-29 | 965.30 |
| 2013-05-28 | 973.79 |
| 2013-05-27 | 975.49 |
| 2013-05-24 | 924.52 |
| 2013-05-23 | 931.31 |
| 2013-05-22 | 963.60 |
| 2013-05-21 | 966.99 |
| 2013-05-20 | 1,000.98 |
| 2013-05-16 | 939.81 |
| 2013-05-15 | 916.02 |
| 2013-05-14 | 909.23 |
| 2013-05-13 | 944.91 |
| 2013-05-10 | 989.08 |
| 2013-05-09 | 963.60 |
| 2013-05-08 | 1,002.67 |
| 2013-05-07 | 1,000.98 |
| 2013-05-06 | 1,002.67 |
| 2013-05-03 | 948.31 |
| 2013-05-02 | 960.20 |
| 2013-04-30 | 912.85 |
| 2013-04-29 | 914.54 |
| 2013-04-26 | 863.82 |
| 2013-04-25 | 872.27 |
| 2013-04-24 | 882.42 |
| 2013-04-23 | 870.58 |
| 2013-04-22 | 902.71 |
| 2013-04-19 | 882.42 |
| 2013-04-18 | 850.29 |
| 2013-04-17 | 865.51 |
| 2013-04-16 | 867.20 |
| 2013-04-15 | 873.96 |
| 2013-04-12 | 884.11 |
| 2013-04-11 | 884.11 |
| 2013-04-10 | 846.91 |
| 2013-04-09 | 831.69 |
| 2013-04-08 | 808.02 |
| 2013-04-05 | 799.56 |
| 2013-04-03 | 828.31 |
| 2013-04-02 | 826.62 |
| 2013-03-28 | 841.84 |
| 2013-03-27 | 872.27 |
| 2013-03-26 | 850.29 |
| 2013-03-25 | 860.43 |
| 2013-03-22 | 912.85 |
| 2013-03-21 | 862.13 |
| 2013-03-20 | 824.93 |
| 2013-03-19 | 796.18 |
| 2013-03-18 | 816.47 |
| 2013-03-15 | 809.71 |
| 2013-03-14 | 806.33 |
| 2013-03-13 | 753.91 |
| 2013-03-12 | 767.44 |
| 2013-03-11 | 804.64 |
| 2013-03-08 | 802.94 |
| 2013-03-07 | 830.00 |
| 2013-03-06 | 843.53 |
| 2013-03-05 | 799.56 |
| 2013-03-04 | 780.96 |
| 2013-03-01 | 784.34 |
| 2013-02-28 | 772.51 |
| 2013-02-27 | 743.76 |
| 2013-02-26 | 726.85 |
| 2013-02-25 | 720.09 |
| 2013-02-22 | 730.24 |
| 2013-02-21 | 747.14 |
| 2013-02-20 | 742.07 |
| 2013-02-19 | 718.40 |
| 2013-02-18 | 718.40 |
| 2013-02-15 | 720.09 |
| 2013-02-14 | 686.27 |
| 2013-02-08 | 665.98 |
| 2013-02-07 | 667.67 |
| 2013-02-06 | 659.22 |
| 2013-02-05 | 654.14 |
| 2013-02-04 | 662.60 |
| 2013-02-01 | 623.71 |
| 2013-01-31 | 622.02 |
| 2013-01-30 | 630.47 |
| 2013-01-29 | 635.54 |
| 2013-01-28 | 633.85 |
| 2013-01-25 | 622.02 |
| 2013-01-24 | 689.65 |
| 2013-01-23 | 655.84 |
| 2013-01-22 | 652.45 |
| 2013-01-21 | 649.07 |
| 2013-01-18 | 659.22 |
| 2013-01-17 | 649.07 |
| 2013-01-16 | 657.53 |
| 2013-01-15 | 644.00 |
| 2013-01-14 | 662.60 |
| 2013-01-11 | 600.04 |
| 2013-01-10 | 576.36 |
| 2013-01-09 | 556.07 |
| 2013-01-08 | 557.76 |
| 2013-01-07 | 564.53 |
| 2013-01-04 | 569.60 |
| 2013-01-03 | 569.60 |
| 2013-01-02 | 559.45 |
| 2012-12-31 | 562.84 |
| 2012-12-28 | 549.31 |
| 2012-12-27 | 557.76 |
| 2012-12-24 | 551.00 |
| 2012-12-21 | 542.54 |
| 2012-12-20 | 551.00 |
| 2012-12-19 | 557.76 |
| 2012-12-18 | 547.62 |
| 2012-12-17 | 571.29 |
| 2012-12-14 | 569.60 |
| 2012-12-13 | 562.84 |
| 2012-12-12 | 562.84 |
| 2012-12-11 | 552.69 |
| 2012-12-10 | 545.93 |
| 2012-12-07 | 549.31 |
| 2012-12-06 | 540.85 |
| 2012-12-05 | 549.31 |
| 2012-12-04 | 549.31 |
| 2012-12-03 | 537.47 |
| 2012-11-30 | 523.94 |
| 2012-11-29 | 518.87 |
| 2012-11-28 | 525.64 |
| 2012-11-27 | 529.02 |
| 2012-11-26 | 562.84 |
| 2012-11-23 | 567.91 |
| 2012-11-22 | 559.45 |
| 2012-11-21 | 537.47 |
| 2012-11-20 | 530.71 |
| 2012-11-19 | 525.64 |
| 2012-11-16 | 520.56 |
| 2012-11-15 | 534.09 |
| 2012-11-14 | 539.16 |
| 2012-11-13 | 534.09 |
| 2012-11-12 | 542.54 |
| 2012-11-09 | 540.85 |
| 2012-11-08 | 544.24 |
| 2012-11-07 | 554.38 |
| 2012-11-06 | 552.69 |
| 2012-11-05 | 556.07 |
| 2012-11-02 | 557.76 |
| 2012-11-01 | 574.67 |
| 2012-10-31 | 574.67 |
| 2012-10-30 | 540.85 |
| 2012-10-29 | 551.00 |
| 2012-10-26 | 569.60 |
| 2012-10-25 | 567.91 |
| 2012-10-24 | 578.05 |
| 2012-10-22 | 574.67 |
| 2012-10-19 | 569.60 |
| 2012-10-18 | 586.51 |
| 2012-10-17 | 566.22 |
| 2012-10-16 | 566.22 |
| 2012-10-15 | 572.98 |
| 2012-10-12 | 571.29 |
| 2012-10-11 | 572.98 |
| 2012-10-10 | 574.67 |
| 2012-10-09 | 579.74 |
| 2012-10-08 | 578.05 |
| 2012-10-05 | 583.13 |
| 2012-10-04 | 589.89 |
| 2012-10-03 | 591.58 |
| 2012-09-28 | 593.27 |
| 2012-09-27 | 584.82 |
| 2012-09-26 | 572.98 |
| 2012-09-25 | 576.36 |
| 2012-09-24 | 552.69 |
| 2012-09-21 | 544.24 |
| 2012-09-20 | 532.40 |
| 2012-09-19 | 540.79 |
| 2012-09-18 | 527.37 |
| 2012-09-17 | 534.08 |
| 2012-09-14 | 542.46 |
| 2012-09-13 | 542.46 |
| 2012-09-12 | 539.11 |
| 2012-09-11 | 545.82 |
| 2012-09-10 | 554.21 |
| 2012-09-07 | 547.50 |
| 2012-09-06 | 529.04 |
| 2012-09-05 | 529.04 |
| 2012-09-04 | 532.40 |
| 2012-09-03 | 537.43 |
| 2012-08-31 | 537.43 |
| 2012-08-30 | 535.75 |
| 2012-08-29 | 530.72 |
| 2012-08-28 | 552.53 |
| 2012-08-27 | 552.53 |
| 2012-08-24 | 574.34 |
| 2012-08-23 | 581.05 |
| 2012-08-22 | 589.43 |
| 2012-08-21 | 596.14 |
| 2012-08-20 | 560.92 |
| 2012-08-17 | 562.59 |
| 2012-08-16 | 554.21 |
| 2012-08-15 | 550.85 |
| 2012-08-14 | 562.59 |
| 2012-08-13 | 552.53 |
| 2012-08-10 | 570.98 |
| 2012-08-09 | 572.66 |
| 2012-08-08 | 577.69 |
| 2012-08-07 | 582.72 |
| 2012-08-06 | 587.75 |
| 2012-08-03 | 582.72 |
| 2012-08-02 | 589.43 |
| 2012-08-01 | 574.34 |
| 2012-07-31 | 576.01 |
| 2012-07-30 | 576.01 |
| 2012-07-27 | 579.37 |
| 2012-07-26 | 567.63 |
| 2012-07-25 | 549.17 |
| 2012-07-24 | 560.92 |
| 2012-07-23 | 552.53 |
| 2012-07-20 | 572.66 |
| 2012-07-19 | 564.27 |
| 2012-07-18 | 581.05 |
| 2012-07-17 | 617.95 |
| 2012-07-16 | 581.05 |
| 2012-07-13 | 570.98 |
| 2012-07-12 | 539.11 |
| 2012-07-11 | 537.43 |
| 2012-07-10 | 539.11 |
| 2012-07-09 | 525.69 |
| 2012-07-06 | 554.21 |
| 2012-07-05 | 532.40 |
| 2012-07-04 | 542.46 |
| 2012-07-03 | 539.11 |
| 2012-06-29 | 508.91 |
| 2012-06-28 | 498.85 |
| 2012-06-27 | 525.69 |
| 2012-06-26 | 520.66 |
| 2012-06-25 | 493.82 |
| 2012-06-22 | 498.85 |
| 2012-06-21 | 505.56 |
| 2012-06-20 | 512.27 |
| 2012-06-19 | 518.98 |
| 2012-06-18 | 508.91 |
| 2012-06-15 | 515.62 |
| 2012-06-14 | 505.56 |
| 2012-06-13 | 520.66 |
| 2012-06-12 | 532.40 |
| 2012-06-11 | 532.40 |
| 2012-06-08 | 534.08 |
| 2012-06-07 | 552.53 |
| 2012-06-06 | 524.01 |
| 2012-06-05 | 485.43 |
| 2012-06-04 | 480.40 |
| 2012-06-01 | 487.11 |
| 2012-05-31 | 485.43 |
| 2012-05-30 | 497.17 |
| 2012-05-29 | 515.62 |
| 2012-05-28 | 513.95 |
| 2012-05-25 | 480.40 |
| 2012-05-24 | 483.75 |
| 2012-05-23 | 456.91 |
| 2012-05-22 | 456.91 |
| 2012-05-21 | 404.91 |
| 2012-05-18 | 418.33 |
| 2012-05-17 | 450.20 |
| 2012-05-16 | 430.07 |
| 2012-05-15 | 448.53 |
| 2012-05-14 | 445.17 |
| 2012-05-11 | 465.30 |
| 2012-05-10 | 482.08 |
| 2012-05-09 | 477.04 |
| 2012-05-08 | 488.79 |
| 2012-05-07 | 470.33 |
| 2012-05-04 | 503.88 |
| 2012-05-03 | 492.14 |
| 2012-05-02 | 507.24 |
| 2012-04-30 | 517.30 |
| 2012-04-27 | 495.50 |
| 2012-04-26 | 498.85 |
| 2012-04-25 | 453.56 |
| 2012-04-24 | 455.24 |
| 2012-04-23 | 456.91 |
| 2012-04-20 | 518.98 |
| 2012-04-19 | 454.40 |
| 2012-04-18 | 447.74 |
| 2012-04-17 | 444.41 |
| 2012-04-16 | 456.06 |
| 2012-04-13 | 441.08 |
| 2012-04-12 | 481.04 |
| 2012-04-11 | 464.39 |
| 2012-04-10 | 486.03 |
| 2012-04-05 | 494.35 |
| 2012-04-03 | 497.68 |
| 2012-04-02 | 501.01 |
| 2012-03-30 | 507.67 |
| 2012-03-29 | 516.00 |
| 2012-03-28 | 529.32 |
| 2012-03-27 | 524.32 |
| 2012-03-26 | 499.35 |
| 2012-03-23 | 492.69 |
| 2012-03-22 | 489.36 |
| 2012-03-21 | 484.37 |
| 2012-03-20 | 499.35 |
| 2012-03-19 | 491.02 |
| 2012-03-16 | 511.00 |
| 2012-03-15 | 501.01 |
| 2012-03-14 | 516.00 |
| 2012-03-13 | 516.00 |
| 2012-03-12 | 511.00 |
| 2012-03-09 | 517.66 |
| 2012-03-08 | 530.98 |
| 2012-03-07 | 494.35 |
| 2012-03-06 | 524.32 |
| 2012-03-05 | 550.96 |
| 2012-03-02 | 529.32 |
| 2012-03-01 | 506.01 |
| 2012-02-29 | 499.35 |
| 2012-02-28 | 502.68 |
| 2012-02-27 | 489.36 |
| 2012-02-24 | 511.00 |
| 2012-02-23 | 497.68 |
| 2012-02-22 | 514.33 |
| 2012-02-21 | 484.37 |
| 2012-02-20 | 494.35 |
| 2012-02-17 | 487.69 |
| 2012-02-16 | 484.37 |
| 2012-02-15 | 482.70 |
| 2012-02-14 | 444.41 |
| 2012-02-13 | 444.41 |
| 2012-02-10 | 447.74 |
| 2012-02-09 | 464.39 |
| 2012-02-08 | 436.08 |
| 2012-02-07 | 432.75 |
| 2012-02-06 | 432.75 |
| 2012-02-03 | 446.07 |
| 2012-02-02 | 449.40 |
| 2012-02-01 | 442.74 |
| 2012-01-31 | 454.40 |
| 2012-01-30 | 449.40 |
| 2012-01-27 | 452.73 |
| 2012-01-26 | 472.71 |
| 2012-01-20 | 451.07 |
| 2012-01-19 | 422.77 |
| 2012-01-18 | 387.80 |
| 2012-01-17 | 409.45 |
| 2012-01-16 | 384.47 |
| 2012-01-13 | 399.46 |
| 2012-01-12 | 391.13 |
| 2012-01-11 | 416.11 |
| 2012-01-10 | 389.47 |
| 2012-01-09 | 379.48 |
| 2012-01-06 | 364.50 |
| 2012-01-05 | 367.82 |
| 2012-01-04 | 367.82 |
| 2012-01-03 | 381.14 |
| 2011-12-30 | 367.82 |
| 2011-12-29 | 371.15 |
| 2011-12-28 | 369.49 |
| 2011-12-23 | 379.48 |
| 2011-12-22 | 372.82 |
| 2011-12-21 | 349.51 |
| 2011-12-20 | 346.18 |
| 2011-12-19 | 351.18 |
| 2011-12-16 | 351.18 |
| 2011-12-15 | 349.51 |
| 2011-12-14 | 366.16 |
| 2011-12-13 | 356.17 |
| 2011-12-12 | 362.83 |
| 2011-12-09 | 382.81 |
| 2011-12-08 | 399.46 |
| 2011-12-07 | 397.79 |
| 2011-12-06 | 407.78 |
| 2011-12-05 | 414.44 |
| 2011-12-02 | 409.45 |
| 2011-12-01 | 402.79 |
| 2011-11-30 | 402.79 |
| 2011-11-29 | 374.48 |
| 2011-11-28 | 374.48 |
| 2011-11-25 | 351.18 |
| 2011-11-24 | 334.53 |
| 2011-11-23 | 336.19 |
| 2011-11-22 | 349.51 |
| 2011-11-21 | 326.20 |
| 2011-11-18 | 347.85 |
| 2011-11-17 | 357.84 |
| 2011-11-16 | 359.50 |
| 2011-11-15 | 349.51 |
| 2011-11-14 | 352.84 |
| 2011-11-11 | 296.24 |
| 2011-11-10 | 274.59 |
| 2011-11-09 | 289.58 |
| 2011-11-08 | 282.92 |
| 2011-11-07 | 292.91 |
| 2011-11-04 | 307.89 |
| 2011-11-03 | 299.57 |
| 2011-11-02 | 287.91 |
| 2011-11-01 | 277.92 |
| 2011-10-31 | 281.25 |
| 2011-10-28 | 296.24 |
| 2011-10-27 | 292.91 |
| 2011-10-26 | 244.63 |
| 2011-10-25 | 237.97 |
| 2011-10-24 | 244.63 |
| 2011-10-21 | 212.99 |
| 2011-10-20 | 204.67 |
| 2011-10-19 | 206.33 |
| 2011-10-18 | 198.01 |
| 2011-10-17 | 241.30 |
| 2011-10-14 | 226.31 |
| 2011-10-13 | 249.62 |
| 2011-10-12 | 239.63 |
| 2011-10-11 | 236.30 |
| 2011-10-10 | 224.65 |
| 2011-10-07 | 204.67 |
| 2011-10-06 | 184.69 |
| 2011-10-04 | 149.73 |
| 2011-10-03 | 179.70 |
| 2011-09-30 | 206.33 |
| 2011-09-28 | 199.67 |
| 2011-09-27 | 191.35 |
| 2011-09-26 | 176.37 |
| 2011-09-23 | 209.66 |
| 2011-09-22 | 251.28 |
| 2011-09-21 | 261.18 |
| 2011-09-20 | 259.53 |
| 2011-09-19 | 266.13 |
| 2011-09-16 | 289.22 |
| 2011-09-15 | 285.92 |
| 2011-09-14 | 287.57 |
| 2011-09-12 | 299.11 |
| 2011-09-09 | 328.80 |
| 2011-09-08 | 315.60 |
| 2011-09-07 | 315.60 |
| 2011-09-06 | 313.96 |
| 2011-09-05 | 312.31 |
| 2011-09-02 | 328.80 |
| 2011-09-01 | 335.40 |
| 2011-08-31 | 343.64 |
| 2011-08-30 | 341.99 |
| 2011-08-29 | 341.99 |
| 2011-08-26 | 335.40 |
| 2011-08-25 | 343.64 |
| 2011-08-24 | 312.31 |
| 2011-08-23 | 305.71 |
| 2011-08-22 | 285.92 |
| 2011-08-19 | 297.46 |
| 2011-08-18 | 310.66 |
| 2011-08-17 | 333.75 |
| 2011-08-16 | 332.10 |
| 2011-08-15 | 333.75 |
| 2011-08-12 | 325.50 |
| 2011-08-11 | 307.36 |
| 2011-08-10 | 295.81 |
| 2011-08-09 | 297.46 |
| 2011-08-08 | 318.90 |
| 2011-08-05 | 348.59 |
| 2011-08-04 | 374.98 |
| 2011-08-03 | 376.63 |
| 2011-08-02 | 394.77 |
| 2011-08-01 | 401.36 |
| 2011-07-29 | 391.47 |
| 2011-07-28 | 399.72 |
| 2011-07-27 | 404.66 |
| 2011-07-26 | 404.66 |
| 2011-07-25 | 398.07 |
| 2011-07-22 | 398.07 |
| 2011-07-21 | 388.17 |
| 2011-07-20 | 389.82 |
| 2011-07-19 | 360.13 |
| 2011-07-18 | 386.52 |
| 2011-07-15 | 396.42 |
| 2011-07-14 | 401.36 |
| 2011-07-13 | 396.42 |
| 2011-07-12 | 401.36 |
| 2011-07-11 | 409.61 |
| 2011-07-08 | 422.80 |
| 2011-07-07 | 424.45 |
| 2011-07-06 | 417.86 |
| 2011-07-05 | 421.16 |
| 2011-07-04 | 411.26 |
| 2011-06-30 | 401.36 |
| 2011-06-29 | 389.82 |
| 2011-06-28 | 396.42 |
| 2011-06-27 | 391.47 |
| 2011-06-24 | 394.77 |
| 2011-06-23 | 386.52 |
| 2011-06-22 | 394.77 |
| 2011-06-21 | 383.22 |
| 2011-06-20 | 386.52 |
| 2011-06-17 | 406.31 |
| 2011-06-16 | 411.26 |
| 2011-06-15 | 419.51 |
| 2011-06-14 | 426.10 |
| 2011-06-13 | 422.80 |
| 2011-06-10 | 432.70 |
| 2011-06-09 | 440.95 |
| 2011-06-08 | 436.00 |
| 2011-06-07 | 445.89 |
| 2011-06-03 | 457.44 |
| 2011-06-02 | 449.19 |
| 2011-06-01 | 447.54 |
| 2011-05-31 | 447.54 |
| 2011-05-30 | 437.65 |
| 2011-05-27 | 426.10 |
| 2011-05-26 | 419.51 |
| 2011-05-25 | 414.56 |
| 2011-05-24 | 434.35 |
| 2011-05-23 | 440.95 |
| 2011-05-20 | 457.44 |
| 2011-05-19 | 455.79 |
| 2011-05-18 | 464.04 |
| 2011-05-17 | 454.14 |
| 2011-05-16 | 465.68 |
| 2011-05-13 | 475.58 |
| 2011-05-12 | 472.28 |
| 2011-05-11 | 487.12 |
| 2011-05-09 | 459.09 |
| 2011-05-06 | 465.68 |
| 2011-05-05 | 480.53 |
| 2011-05-04 | 464.04 |
| 2011-05-03 | 460.74 |
| 2011-04-29 | 473.93 |
| 2011-04-28 | 495.37 |
| 2011-04-27 | 503.62 |
| 2011-04-26 | 508.56 |
| 2011-04-21 | 511.86 |
| 2011-04-20 | 505.27 |
| 2011-04-19 | 501.97 |
| 2011-04-18 | 503.62 |
| 2011-04-15 | 515.16 |
| 2011-04-14 | 503.62 |
| 2011-04-13 | 510.21 |
| 2011-04-12 | 518.46 |
| 2011-04-11 | 532.48 |
| 2011-04-08 | 540.69 |
| 2011-04-07 | 532.48 |
| 2011-04-06 | 516.05 |
| 2011-04-04 | 520.98 |
| 2011-04-01 | 516.05 |
| 2011-03-31 | 522.62 |
| 2011-03-30 | 517.69 |
| 2011-03-29 | 527.55 |
| 2011-03-28 | 509.48 |
| 2011-03-25 | 530.84 |
| 2011-03-24 | 525.91 |
| 2011-03-23 | 524.26 |
| 2011-03-22 | 534.12 |
| 2011-03-21 | 516.05 |
| 2011-03-18 | 509.48 |
| 2011-03-17 | 494.69 |
| 2011-03-16 | 519.34 |
| 2011-03-15 | 499.62 |
| 2011-03-14 | 522.62 |
| 2011-03-11 | 535.76 |
| 2011-03-10 | 548.91 |
| 2011-03-09 | 548.91 |
| 2011-03-08 | 552.19 |
| 2011-03-07 | 548.91 |
| 2011-03-04 | 548.91 |
| 2011-03-03 | 529.19 |
| 2011-03-02 | 530.84 |
| 2011-03-01 | 527.55 |
| 2011-02-28 | 504.55 |
| 2011-02-25 | 471.69 |
| 2011-02-24 | 455.27 |
| 2011-02-23 | 486.48 |
| 2011-02-22 | 476.62 |
| 2011-02-21 | 493.05 |
| 2011-02-18 | 504.55 |
| 2011-02-17 | 502.91 |
| 2011-02-16 | 512.76 |
| 2011-02-15 | 534.12 |
| 2011-02-14 | 535.76 |
| 2011-02-11 | 504.55 |
| 2011-02-10 | 519.34 |
| 2011-02-09 | 530.84 |
| 2011-02-08 | 545.62 |
| 2011-02-07 | 545.62 |
| 2011-02-02 | 555.48 |
| 2011-02-01 | 545.62 |
| 2011-01-31 | 543.98 |
| 2011-01-28 | 527.55 |
| 2011-01-27 | 535.76 |
| 2011-01-26 | 532.48 |
| 2011-01-25 | 525.91 |
| 2011-01-24 | 519.34 |
| 2011-01-21 | 529.19 |
| 2011-01-20 | 545.62 |
| 2011-01-19 | 562.05 |
| 2011-01-18 | 540.69 |
| 2011-01-17 | 539.05 |
| 2011-01-14 | 547.26 |
| 2011-01-13 | 552.19 |
| 2011-01-12 | 562.05 |
| 2011-01-11 | 566.98 |
| 2011-01-10 | 570.26 |
| 2011-01-07 | 563.69 |
| 2011-01-06 | 575.19 |
| 2011-01-05 | 591.62 |
| 2011-01-04 | 586.69 |
| 2011-01-03 | 576.83 |
| 2010-12-31 | 570.26 |
| 2010-12-30 | 562.05 |
| 2010-12-29 | 570.26 |
| 2010-12-28 | 562.05 |
| 2010-12-24 | 570.26 |
| 2010-12-23 | 573.55 |
| 2010-12-22 | 562.05 |
| 2010-12-21 | 540.69 |
| 2010-12-20 | 552.19 |
| 2010-12-17 | 568.62 |
| 2010-12-16 | 573.55 |
| 2010-12-15 | 578.48 |
| 2010-12-14 | 588.33 |
| 2010-12-13 | 589.98 |
| 2010-12-10 | 583.40 |
| 2010-12-09 | 598.19 |
| 2010-12-08 | 589.98 |
| 2010-12-07 | 609.69 |
| 2010-12-06 | 624.47 |
| 2010-12-03 | 626.12 |
| 2010-12-02 | 621.19 |
| 2010-12-01 | 616.26 |
| 2010-11-30 | 612.98 |
| 2010-11-29 | 594.90 |
| 2010-11-26 | 581.76 |
| 2010-11-25 | 578.48 |
| 2010-11-24 | 571.91 |
| 2010-11-23 | 576.83 |
| 2010-11-22 | 601.48 |
| 2010-11-19 | 609.69 |
| 2010-11-18 | 573.55 |
| 2010-11-17 | 562.05 |
| 2010-11-16 | 568.62 |
| 2010-11-15 | 589.98 |
| 2010-11-12 | 614.62 |
| 2010-11-11 | 626.12 |
| 2010-11-10 | 635.97 |
| 2010-11-09 | 631.05 |
| 2010-11-08 | 639.26 |
| 2010-11-05 | 616.26 |
| 2010-11-04 | 612.98 |
| 2010-11-03 | 604.76 |
| 2010-11-02 | 588.33 |
| 2010-11-01 | 596.55 |
| 2010-10-29 | 575.19 |
| 2010-10-28 | 573.55 |
| 2010-10-27 | 573.55 |
| 2010-10-26 | 596.55 |
| 2010-10-25 | 596.55 |
| 2010-10-22 | 594.90 |
| 2010-10-21 | 586.69 |
| 2010-10-20 | 581.76 |
| 2010-10-19 | 599.83 |
| 2010-10-18 | 583.40 |
| 2010-10-15 | 611.33 |
| 2010-10-14 | 573.55 |
| 2010-10-13 | 560.41 |
| 2010-10-12 | 540.69 |
| 2010-10-11 | 534.12 |
| 2010-10-08 | 542.33 |
| 2010-10-07 | 545.62 |
| 2010-10-06 | 539.05 |
| 2010-10-05 | 525.91 |
| 2010-10-04 | 563.69 |
| 2010-09-30 | 537.41 |
| 2010-09-29 | 535.76 |
| 2010-09-28 | 514.41 |
| 2010-09-27 | 527.55 |
| 2010-09-24 | 486.48 |
| 2010-09-22 | 489.77 |
| 2010-09-21 | 494.69 |
| 2010-09-20 | 484.84 |
| 2010-09-17 | 491.41 |
| 2010-09-16 | 476.62 |
| 2010-09-15 | 488.12 |
| 2010-09-14 | 483.19 |
| 2010-09-13 | 499.58 |
| 2010-09-10 | 499.58 |
| 2010-09-09 | 491.38 |
| 2010-09-08 | 476.64 |
| 2010-09-07 | 481.56 |
| 2010-09-06 | 475.00 |
| 2010-09-03 | 473.36 |
| 2010-09-02 | 473.36 |
| 2010-09-01 | 465.17 |
| 2010-08-31 | 473.36 |
| 2010-08-30 | 468.45 |
| 2010-08-27 | 461.90 |
| 2010-08-26 | 488.11 |
| 2010-08-25 | 486.47 |
| 2010-08-24 | 476.64 |
| 2010-08-23 | 489.75 |
| 2010-08-20 | 481.56 |
| 2010-08-19 | 488.11 |
| 2010-08-18 | 499.58 |
| 2010-08-17 | 504.49 |
| 2010-08-16 | 501.21 |
| 2010-08-13 | 493.02 |
| 2010-08-12 | 475.00 |
| 2010-08-11 | 473.36 |
| 2010-08-10 | 473.36 |
| 2010-08-09 | 489.75 |
| 2010-08-06 | 489.75 |
| 2010-08-05 | 494.66 |
| 2010-08-04 | 493.02 |
| 2010-08-03 | 493.02 |
| 2010-08-02 | 502.85 |
| 2010-07-30 | 484.83 |
| 2010-07-29 | 466.81 |
| 2010-07-28 | 473.36 |
| 2010-07-27 | 453.71 |
| 2010-07-26 | 461.90 |
| 2010-07-23 | 468.45 |
| 2010-07-22 | 473.36 |
| 2010-07-21 | 481.56 |
| 2010-07-20 | 460.26 |
| 2010-07-19 | 443.88 |
| 2010-07-16 | 453.71 |
| 2010-07-15 | 456.98 |
| 2010-07-14 | 465.17 |
| 2010-07-13 | 483.19 |
| 2010-07-12 | 460.26 |
| 2010-07-09 | 470.09 |
| 2010-07-08 | 468.45 |
| 2010-07-07 | 452.07 |
| 2010-07-06 | 447.15 |
| 2010-07-05 | 425.86 |
| 2010-07-02 | 440.60 |
| 2010-06-30 | 442.24 |
| 2010-06-29 | 435.69 |
| 2010-06-28 | 445.52 |
| 2010-06-25 | 442.24 |
| 2010-06-24 | 452.07 |
| 2010-06-23 | 445.52 |
| 2010-06-22 | 456.98 |
| 2010-06-21 | 478.28 |
| 2010-06-18 | 448.79 |
| 2010-06-17 | 443.88 |
| 2010-06-15 | 442.24 |
| 2010-06-14 | 424.22 |
| 2010-06-11 | 401.28 |
| 2010-06-10 | 393.09 |
| 2010-06-09 | 393.09 |
| 2010-06-08 | 398.01 |
| 2010-06-07 | 388.18 |
| 2010-06-04 | 419.30 |
| 2010-06-03 | 381.63 |
| 2010-06-02 | 378.35 |
| 2010-06-01 | 384.90 |
| 2010-05-31 | 386.54 |
| 2010-05-28 | 401.28 |
| 2010-05-27 | 414.39 |
| 2010-05-26 | 363.61 |
| 2010-05-25 | 358.69 |
| 2010-05-24 | 409.48 |
| 2010-05-20 | 412.75 |
| 2010-05-19 | 432.41 |
| 2010-05-18 | 448.79 |
| 2010-05-17 | 442.24 |
| 2010-05-14 | 456.98 |
| 2010-05-13 | 437.32 |
| 2010-05-12 | 443.88 |
| 2010-05-11 | 475.00 |
| 2010-05-10 | 473.36 |
| 2010-05-07 | 460.26 |
| 2010-05-06 | 473.36 |
| 2010-05-05 | 501.21 |
| 2010-05-04 | 512.35 |
| 2010-05-03 | 522.15 |
| 2010-04-30 | 535.21 |
| 2010-04-29 | 528.68 |
| 2010-04-28 | 533.58 |
| 2010-04-27 | 546.65 |
| 2010-04-26 | 533.58 |
| 2010-04-23 | 541.75 |
| 2010-04-22 | 549.91 |
| 2010-04-21 | 553.18 |
| 2010-04-20 | 566.24 |
| 2010-04-19 | 543.38 |
| 2010-04-16 | 541.75 |
| 2010-04-15 | 558.08 |
| 2010-04-14 | 567.87 |
| 2010-04-13 | 571.14 |
| 2010-04-12 | 558.08 |
| 2010-04-09 | 582.57 |
| 2010-04-08 | 571.14 |
| 2010-04-07 | 567.87 |
| 2010-04-01 | 574.41 |
| 2010-03-31 | 545.01 |
| 2010-03-30 | 546.65 |
| 2010-03-29 | 553.18 |
| 2010-03-26 | 556.44 |
| 2010-03-25 | 545.01 |
| 2010-03-24 | 556.44 |
| 2010-03-23 | 559.71 |
| 2010-03-22 | 566.24 |
| 2010-03-19 | 545.01 |
| 2010-03-18 | 543.38 |
| 2010-03-17 | 548.28 |
| 2010-03-16 | 551.54 |
| 2010-03-15 | 558.08 |
| 2010-03-12 | 564.61 |
| 2010-03-11 | 564.61 |
| 2010-03-10 | 554.81 |
| 2010-03-09 | 579.30 |
| 2010-03-08 | 584.20 |
| 2010-03-05 | 592.37 |
| 2010-03-04 | 567.87 |
| 2010-03-03 | 602.17 |
| 2010-03-02 | 580.94 |
| 2010-03-01 | 559.71 |
| 2010-02-26 | 523.78 |
| 2010-02-25 | 530.32 |
| 2010-02-24 | 533.58 |
| 2010-02-23 | 535.21 |
| 2010-02-22 | 525.42 |
| 2010-02-19 | 510.72 |
| 2010-02-18 | 536.85 |
| 2010-02-17 | 531.95 |
| 2010-02-12 | 522.15 |
| 2010-02-11 | 530.32 |
| 2010-02-10 | 541.75 |
| 2010-02-09 | 533.58 |
| 2010-02-08 | 513.99 |
| 2010-02-05 | 527.05 |
| 2010-02-04 | 551.54 |
| 2010-02-03 | 566.24 |
| 2010-02-02 | 530.32 |
| 2010-02-01 | 535.21 |
| 2010-01-29 | 502.56 |
| 2010-01-28 | 535.21 |
| 2010-01-27 | 527.05 |
| 2010-01-26 | 567.87 |
| 2010-01-25 | 567.87 |
| 2010-01-22 | 569.51 |
| 2010-01-21 | 554.81 |
| 2010-01-20 | 580.94 |
| 2010-01-19 | 602.17 |
| 2010-01-18 | 613.60 |
| 2010-01-15 | 626.66 |
| 2010-01-14 | 618.49 |
| 2010-01-13 | 602.17 |
| 2010-01-12 | 620.13 |
| 2010-01-11 | 608.70 |
| 2010-01-08 | 598.90 |
| 2010-01-07 | 587.47 |
| 2010-01-06 | 594.00 |
| 2010-01-05 | 585.84 |
| 2010-01-04 | 576.04 |
| 2009-12-31 | 553.18 |
| 2009-12-30 | 569.51 |
| 2009-12-29 | 571.14 |
| 2009-12-28 | 546.65 |
| 2009-12-24 | 548.28 |
| 2009-12-23 | 546.65 |
| 2009-12-22 | 540.11 |
| 2009-12-21 | 554.81 |
| 2009-12-18 | 540.11 |
| 2009-12-17 | 517.25 |
| 2009-12-16 | 505.82 |
| 2009-12-15 | 517.25 |
| 2009-12-14 | 523.78 |
| 2009-12-11 | 520.52 |
| 2009-12-10 | 510.72 |
| 2009-12-09 | 507.45 |
| 2009-12-08 | 525.42 |
| 2009-12-07 | 531.95 |
| 2009-12-04 | 527.05 |
| 2009-12-03 | 528.68 |
| 2009-12-02 | 530.32 |
| 2009-12-01 | 528.68 |
| 2009-11-30 | 504.19 |
| 2009-11-27 | 460.10 |
| 2009-11-26 | 504.19 |
| 2009-11-25 | 484.59 |
| 2009-11-24 | 465.00 |
| 2009-11-23 | 466.63 |
| 2009-11-20 | 460.10 |
| 2009-11-19 | 460.10 |
| 2009-11-18 | 461.73 |
| 2009-11-17 | 473.16 |
| 2009-11-16 | 471.53 |
| 2009-11-13 | 474.80 |
| 2009-11-12 | 456.83 |
| 2009-11-11 | 455.20 |
| 2009-11-10 | 460.10 |
| 2009-11-09 | 478.06 |
| 2009-11-06 | 471.53 |
| 2009-11-05 | 465.00 |
| 2009-11-04 | 489.49 |
| 2009-11-03 | 489.49 |
| 2009-11-02 | 494.39 |
| 2009-10-30 | 482.96 |
| 2009-10-29 | 478.06 |
| 2009-10-28 | 494.39 |
| 2009-10-27 | 487.86 |
| 2009-10-23 | 492.76 |
| 2009-10-22 | 500.92 |
| 2009-10-21 | 468.26 |
| 2009-10-20 | 465.00 |
| 2009-10-19 | 447.04 |
| 2009-10-16 | 447.04 |
| 2009-10-15 | 451.93 |
| 2009-10-14 | 463.37 |
| 2009-10-13 | 463.37 |
| 2009-10-12 | 432.34 |
| 2009-10-09 | 419.28 |
| 2009-10-08 | 420.91 |
| 2009-10-07 | 429.07 |
| 2009-10-06 | 437.24 |
| 2009-10-05 | 406.21 |
| 2009-10-02 | 407.85 |
| 2009-09-30 | 414.38 |
| 2009-09-29 | 411.11 |
| 2009-09-28 | 419.28 |
| 2009-09-25 | 429.07 |
| 2009-09-24 | 430.71 |
| 2009-09-23 | 420.94 |
| 2009-09-22 | 416.06 |
| 2009-09-21 | 403.03 |
| 2009-09-18 | 416.06 |
| 2009-09-17 | 417.68 |
| 2009-09-16 | 414.43 |
| 2009-09-15 | 429.08 |
| 2009-09-14 | 414.43 |
| 2009-09-11 | 380.24 |
| 2009-09-10 | 378.61 |
| 2009-09-09 | 388.38 |
| 2009-09-08 | 386.75 |
| 2009-09-07 | 391.64 |
| 2009-09-04 | 380.24 |
| 2009-09-03 | 363.96 |
| 2009-09-02 | 355.82 |
| 2009-09-01 | 365.59 |
| 2009-08-31 | 360.71 |
| 2009-08-28 | 383.50 |
| 2009-08-27 | 399.78 |
| 2009-08-26 | 407.92 |
| 2009-08-25 | 404.66 |
| 2009-08-24 | 380.24 |
| 2009-08-21 | 372.10 |
| 2009-08-20 | 370.47 |
| 2009-08-19 | 370.47 |
| 2009-08-18 | 370.47 |
| 2009-08-17 | 355.82 |
| 2009-08-14 | 403.03 |
| 2009-08-13 | 425.82 |
| 2009-08-12 | 404.66 |
| 2009-08-11 | 376.98 |
| 2009-08-10 | 381.87 |
| 2009-08-07 | 372.10 |
| 2009-08-06 | 360.71 |
| 2009-08-05 | 362.33 |
| 2009-08-04 | 381.87 |
| 2009-08-03 | 396.52 |
| 2009-07-31 | 381.87 |
| 2009-07-30 | 357.45 |
| 2009-07-29 | 360.71 |
| 2009-07-28 | 359.08 |
| 2009-07-27 | 357.45 |
| 2009-07-24 | 308.61 |
| 2009-07-23 | 315.12 |
| 2009-07-22 | 305.36 |
| 2009-07-21 | 313.50 |
| 2009-07-20 | 313.50 |
| 2009-07-17 | 302.10 |
| 2009-07-16 | 298.84 |
| 2009-07-15 | 298.84 |
| 2009-07-14 | 284.19 |
| 2009-07-13 | 277.68 |
| 2009-07-10 | 277.68 |
| 2009-07-09 | 254.89 |
| 2009-07-08 | 241.87 |
| 2009-07-07 | 251.63 |
| 2009-07-06 | 250.01 |
| 2009-07-03 | 253.26 |
| 2009-07-02 | 246.75 |
| 2009-06-30 | 256.52 |
| 2009-06-29 | 259.77 |
| 2009-06-26 | 271.17 |
| 2009-06-25 | 272.80 |
| 2009-06-24 | 250.01 |
| 2009-06-23 | 243.49 |
| 2009-06-22 | 261.40 |
| 2009-06-19 | 267.91 |
| 2009-06-18 | 263.03 |
| 2009-06-17 | 266.29 |
| 2009-06-16 | 271.17 |
| 2009-06-15 | 293.96 |
| 2009-06-12 | 292.33 |
| 2009-06-11 | 289.08 |
| 2009-06-10 | 300.47 |
| 2009-06-09 | 295.59 |
| 2009-06-08 | 303.73 |
| 2009-06-05 | 305.36 |
| 2009-06-04 | 315.12 |
| 2009-06-03 | 318.38 |
| 2009-06-02 | 308.61 |
| 2009-06-01 | 306.98 |
| 2009-05-29 | 300.47 |
| 2009-05-27 | 303.73 |
| 2009-05-26 | 306.98 |
| 2009-05-25 | 298.84 |
| 2009-05-22 | 284.19 |
| 2009-05-21 | 269.54 |
| 2009-05-20 | 282.56 |
| 2009-05-19 | 266.29 |
| 2009-05-18 | 274.42 |
| 2009-05-15 | 261.40 |
| 2009-05-14 | 266.29 |
| 2009-05-13 | 240.24 |
| 2009-05-12 | 225.59 |
| 2009-05-11 | 222.33 |
| 2009-05-08 | 238.61 |
| 2009-05-07 | 236.98 |
| 2009-05-06 | 243.49 |
| 2009-05-05 | 207.68 |
| 2009-05-04 | 201.17 |
| 2009-04-30 | 189.83 |
| 2009-04-29 | 184.98 |
| 2009-04-28 | 175.26 |
| 2009-04-27 | 186.60 |
| 2009-04-24 | 199.55 |
| 2009-04-23 | 196.31 |
| 2009-04-22 | 188.21 |
| 2009-04-21 | 199.55 |
| 2009-04-20 | 206.03 |
| 2009-04-17 | 202.79 |
| 2009-04-16 | 204.41 |
| 2009-04-15 | 218.98 |
| 2009-04-14 | 210.88 |
| 2009-04-09 | 207.64 |
| 2009-04-08 | 196.31 |
| 2009-04-07 | 212.50 |
| 2009-04-06 | 199.55 |
| 2009-04-03 | 178.50 |
| 2009-04-02 | 184.98 |
| 2009-04-01 | 163.93 |
| 2009-03-31 | 150.97 |
| 2009-03-30 | 149.35 |
| 2009-03-27 | 167.16 |
| 2009-03-26 | 168.78 |
| 2009-03-25 | 162.31 |
| 2009-03-24 | 160.69 |
| 2009-03-23 | 154.21 |
| 2009-03-20 | 134.78 |
| 2009-03-19 | 146.12 |
| 2009-03-18 | 142.88 |
| 2009-03-17 | 139.64 |
| 2009-03-16 | 136.40 |
| 2009-03-13 | 131.54 |
| 2009-03-12 | 133.16 |
| 2009-03-11 | 136.40 |
| 2009-03-10 | 138.02 |
| 2009-03-09 | 136.40 |
| 2009-03-06 | 136.40 |
| 2009-03-05 | 131.54 |
| 2009-03-04 | 136.40 |
| 2009-03-03 | 125.07 |
| 2009-03-02 | 116.97 |
| 2009-02-27 | 142.88 |
| 2009-02-26 | 141.26 |
| 2009-02-25 | 147.73 |
| 2009-02-24 | 142.88 |
| 2009-02-23 | 149.35 |
| 2009-02-20 | 147.73 |
| 2009-02-19 | 147.73 |
| 2009-02-18 | 146.12 |
| 2009-02-17 | 136.40 |
| 2009-02-16 | 146.12 |
| 2009-02-13 | 147.73 |
| 2009-02-12 | 149.35 |
| 2009-02-11 | 152.59 |
| 2009-02-10 | 150.97 |
| 2009-02-09 | 160.69 |
| 2009-02-06 | 154.21 |
| 2009-02-05 | 159.07 |
| 2009-02-04 | 142.88 |
| 2009-02-03 | 133.16 |
| 2009-02-02 | 133.16 |
| 2009-01-30 | 146.12 |
| 2009-01-29 | 144.50 |
| 2009-01-23 | 136.40 |
| 2009-01-22 | 125.07 |
| 2009-01-21 | 118.59 |
| 2009-01-20 | 115.35 |
| 2009-01-19 | 123.45 |
| 2009-01-16 | 121.83 |
| 2009-01-15 | 121.83 |
| 2009-01-14 | 131.54 |
| 2009-01-13 | 129.92 |
| 2009-01-12 | 136.40 |
| 2009-01-09 | 121.83 |
| 2009-01-08 | 125.07 |
| 2009-01-07 | 136.40 |
| 2009-01-06 | 155.83 |
| 2009-01-05 | 142.88 |
| 2009-01-02 | 142.88 |
| 2008-12-31 | 131.54 |
| 2008-12-30 | 131.54 |
| 2008-12-29 | 131.54 |
| 2008-12-24 | 138.02 |
| 2008-12-23 | 118.59 |
| 2008-12-22 | 139.64 |
| 2008-12-19 | 159.07 |
| 2008-12-18 | 165.55 |
| 2008-12-17 | 139.64 |
| 2008-12-16 | 128.30 |
| 2008-12-15 | 129.92 |
| 2008-12-12 | 121.83 |
| 2008-12-11 | 136.40 |
| 2008-12-10 | 150.97 |
| 2008-12-09 | 149.35 |
| 2008-12-08 | 126.69 |
| 2008-12-05 | 107.26 |
| 2008-12-04 | 100.78 |
| 2008-12-03 | 116.97 |
| 2008-12-02 | 84.59 |
| 2008-12-01 | 91.06 |
| 2008-11-28 | 63.54 |
| 2008-11-27 | 57.06 |
| 2008-11-26 | 57.06 |
| 2008-11-25 | 52.20 |
| 2008-11-24 | 45.73 |
| 2008-11-21 | 48.96 |
| 2008-11-20 | 50.58 |
| 2008-11-19 | 44.11 |
| 2008-11-18 | 52.20 |
| 2008-11-17 | 60.30 |
| 2008-11-14 | 53.82 |
| 2008-11-13 | 37.63 |
| 2008-11-12 | 37.63 |
| 2008-11-11 | 34.39 |
| 2008-11-10 | 31.15 |
| 2008-11-07 | 10.10 |
| 2008-11-06 | 3.63 |
| 2008-11-05 | 11.72 |
| 2008-11-04 | 8.49 |
| 2008-11-03 | 5.25 |
| 2008-10-31 | 5.25 |
| 2008-10-30 | -2.85 |
| 2008-10-29 | -26.33 |
| 2008-10-28 | -24.71 |
| 2008-10-27 | -22.28 |
| 2008-10-24 | -15.80 |
| 2008-10-23 | 11.72 |
| 2008-10-22 | 29.53 |
| 2008-10-21 | 44.11 |
| 2008-10-20 | 48.96 |
| 2008-10-17 | 44.11 |
| 2008-10-16 | 47.35 |
| 2008-10-15 | 61.92 |
| 2008-10-14 | 81.35 |
| 2008-10-13 | 70.01 |
| 2008-10-10 | 58.68 |
| 2008-10-09 | 70.66 |
| 2008-10-08 | 67.44 |
| 2008-10-06 | 86.76 |
| 2008-10-03 | 106.08 |
| 2008-10-02 | 107.69 |
| 2008-09-30 | 106.08 |
| 2008-09-29 | 102.86 |
| 2008-09-26 | 107.69 |
| 2008-09-25 | 104.47 |
| 2008-09-24 | 106.08 |
| 2008-09-23 | 106.08 |
| 2008-09-22 | 120.57 |
| 2008-09-19 | 117.35 |
| 2008-09-18 | 112.52 |
| 2008-09-17 | 118.96 |
| 2008-09-16 | 125.40 |
| 2008-09-12 | 112.52 |
| 2008-09-11 | 93.20 |
| 2008-09-10 | 107.69 |
| 2008-09-09 | 125.40 |
| 2008-09-08 | 138.28 |
| 2008-09-05 | 122.18 |
| 2008-09-04 | 125.40 |
| 2008-09-03 | 133.45 |
| 2008-09-02 | 154.38 |
| 2008-09-01 | 157.60 |
| 2008-08-29 | 162.43 |
| 2008-08-28 | 152.77 |
| 2008-08-27 | 160.82 |
| 2008-08-26 | 157.60 |
| 2008-08-25 | 164.04 |
| 2008-08-21 | 155.99 |
| 2008-08-20 | 165.65 |
| 2008-08-19 | 151.16 |
| 2008-08-18 | 157.60 |
| 2008-08-15 | 172.09 |
| 2008-08-14 | 175.31 |
| 2008-08-13 | 157.60 |
| 2008-08-12 | 173.70 |
| 2008-08-11 | 197.85 |
| 2008-08-08 | 234.88 |
| 2008-08-07 | 250.98 |
| 2008-08-05 | 236.49 |
| 2008-08-04 | 238.10 |
| 2008-08-01 | 247.76 |
| 2008-07-31 | 250.98 |
| 2008-07-30 | 263.86 |
| 2008-07-29 | 260.64 |
| 2008-07-28 | 268.69 |
| 2008-07-25 | 270.30 |
| 2008-07-24 | 275.13 |
| 2008-07-23 | 288.01 |
| 2008-07-22 | 286.40 |
| 2008-07-21 | 284.79 |
| 2008-07-18 | 289.62 |
| 2008-07-17 | 275.13 |
| 2008-07-16 | 278.35 |
| 2008-07-15 | 292.84 |
| 2008-07-14 | 288.01 |
| 2008-07-11 | 270.30 |
| 2008-07-10 | 262.25 |
| 2008-07-09 | 260.64 |
| 2008-07-08 | 259.03 |
| 2008-07-07 | 262.25 |
| 2008-07-04 | 238.10 |
| 2008-07-03 | 242.93 |
| 2008-07-02 | 260.64 |
| 2008-06-30 | 289.62 |
| 2008-06-27 | 304.11 |
| 2008-06-26 | 320.21 |
| 2008-06-25 | 308.94 |
| 2008-06-24 | 286.40 |
| 2008-06-23 | 279.96 |
| 2008-06-20 | 299.28 |
| 2008-06-19 | 302.50 |
| 2008-06-18 | 328.26 |
| 2008-06-17 | 320.21 |
| 2008-06-16 | 331.48 |
| 2008-06-13 | 326.65 |
| 2008-06-12 | 345.97 |
| 2008-06-11 | 342.75 |
| 2008-06-10 | 355.63 |
| 2008-06-06 | 391.05 |
| 2008-06-05 | 399.11 |
| 2008-06-04 | 403.94 |
| 2008-06-03 | 391.05 |
| 2008-06-02 | 400.72 |
| 2008-05-30 | 386.22 |
| 2008-05-29 | 379.78 |
| 2008-05-28 | 360.46 |
| 2008-05-27 | 366.90 |
| 2008-05-26 | 371.73 |
| 2008-05-23 | 376.56 |
| 2008-05-22 | 383.00 |
| 2008-05-21 | 386.22 |
| 2008-05-20 | 387.83 |
| 2008-05-19 | 402.33 |
| 2008-05-16 | 408.77 |
| 2008-05-15 | 408.77 |
| 2008-05-14 | 415.21 |
| 2008-05-13 | 420.04 |
| 2008-05-09 | 431.31 |
| 2008-05-08 | 445.80 |
| 2008-05-07 | 426.48 |
| 2008-05-06 | 440.97 |
| 2008-05-05 | 423.26 |
| 2008-05-02 | 405.55 |
| 2008-04-30 | 399.11 |
| 2008-04-29 | 392.66 |
| 2008-04-28 | 395.89 |
| 2008-04-25 | 400.72 |
| 2008-04-24 | 407.16 |
| 2008-04-23 | 374.95 |
| 2008-04-22 | 370.12 |
| 2008-04-21 | 365.29 |
| 2008-04-18 | 357.24 |
| 2008-04-17 | 344.36 |
| 2008-04-16 | 353.99 |
| 2008-04-15 | 370.03 |
| 2008-04-14 | 363.61 |
| 2008-04-11 | 386.07 |
| 2008-04-10 | 384.47 |
| 2008-04-09 | 397.30 |
| 2008-04-08 | 410.14 |
| 2008-04-07 | 406.93 |
| 2008-04-03 | 389.28 |
| 2008-04-02 | 376.45 |
| 2008-04-01 | 376.45 |
| 2008-03-31 | 373.24 |
| 2008-03-28 | 358.80 |
| 2008-03-27 | 336.34 |
| 2008-03-26 | 333.14 |
| 2008-03-25 | 321.91 |
| 2008-03-20 | 305.86 |
| 2008-03-19 | 337.95 |
| 2008-03-18 | 301.05 |
| 2008-03-17 | 342.76 |
| 2008-03-14 | 406.93 |
| 2008-03-13 | 442.22 |
| 2008-03-12 | 501.58 |
| 2008-03-11 | 519.22 |
| 2008-03-10 | 543.29 |
| 2008-03-07 | 551.31 |
| 2008-03-06 | 544.89 |
| 2008-03-05 | 527.24 |
| 2008-03-04 | 524.04 |
| 2008-03-03 | 516.01 |
| 2008-02-29 | 511.20 |
| 2008-02-28 | 501.58 |
| 2008-02-27 | 517.62 |
| 2008-02-26 | 491.95 |
| 2008-02-25 | 496.76 |
| 2008-02-22 | 493.56 |
| 2008-02-21 | 499.97 |
| 2008-02-20 | 487.14 |
| 2008-02-19 | 447.03 |
| 2008-02-18 | 440.62 |
| 2008-02-15 | 443.83 |
| 2008-02-14 | 442.22 |
| 2008-02-13 | 435.80 |
| 2008-02-12 | 437.41 |
| 2008-02-11 | 427.78 |
| 2008-02-06 | 451.85 |
| 2008-02-05 | 461.47 |
| 2008-02-04 | 463.08 |
| 2008-02-01 | 426.18 |
| 2008-01-31 | 414.95 |
| 2008-01-30 | 429.39 |
| 2008-01-29 | 445.43 |
| 2008-01-28 | 448.64 |
| 2008-01-25 | 445.43 |
| 2008-01-24 | 400.51 |
| 2008-01-23 | 448.64 |
| 2008-01-22 | 413.35 |
| 2008-01-21 | 493.56 |
| 2008-01-18 | 525.64 |
| 2008-01-17 | 524.04 |
| 2008-01-16 | 535.26 |
| 2008-01-15 | 533.66 |
| 2008-01-14 | 560.93 |
| 2008-01-11 | 586.60 |
| 2008-01-10 | 576.97 |
| 2008-01-09 | 541.68 |
| 2008-01-08 | 509.60 |
| 2008-01-07 | 522.43 |
| 2008-01-04 | 536.87 |
| 2008-01-03 | 540.08 |
| 2008-01-02 | 549.70 |
| 2007-12-31 | 524.04 |
| 2007-12-28 | 499.97 |
| 2007-12-27 | 479.12 |
| 2007-12-24 | 475.91 |
| 2007-12-21 | 477.51 |
| 2007-12-20 | 471.10 |
| 2007-12-19 | 477.51 |
| 2007-12-18 | 483.93 |
| 2007-12-17 | 501.58 |
| 2007-12-14 | 503.18 |
| 2007-12-13 | 511.20 |
| 2007-12-12 | 511.20 |
| 2007-12-11 | 506.39 |
| 2007-12-10 | 501.58 |
| 2007-12-07 | 517.62 |
| 2007-12-06 | 528.85 |
| 2007-12-05 | 535.26 |
| 2007-12-04 | 532.06 |
| 2007-12-03 | 536.87 |
| 2007-11-30 | 517.62 |
| 2007-11-29 | 504.78 |
| 2007-11-28 | 485.53 |
| 2007-11-27 | 477.51 |
| 2007-11-26 | 479.12 |
| 2007-11-23 | 443.83 |
| 2007-11-22 | 418.16 |
| 2007-11-21 | 472.70 |
| 2007-11-20 | 503.18 |
| 2007-11-19 | 509.60 |
| 2007-11-16 | 509.60 |
| 2007-11-15 | 525.64 |
| 2007-11-14 | 543.29 |
| 2007-11-13 | 530.45 |
| 2007-11-12 | 516.01 |
| 2007-11-09 | 565.74 |
| 2007-11-08 | 572.16 |
| 2007-11-07 | 599.43 |
| 2007-11-06 | 572.16 |
| 2007-11-05 | 541.68 |
| 2007-11-02 | 559.33 |
| 2007-11-01 | 530.45 |
| 2007-10-31 | 548.10 |
| 2007-10-30 | 487.14 |
| 2007-10-29 | 475.91 |
| 2007-10-26 | 469.49 |
| 2007-10-25 | 405.32 |
| 2007-10-24 | 408.53 |
| 2007-10-23 | 403.72 |
| 2007-10-22 | 397.30 |
| 2007-10-18 | 413.35 |
| 2007-10-17 | 421.37 |
| 2007-10-16 | 426.18 |
| 2007-10-15 | 410.14 |
| 2007-10-12 | 402.76 |
| 2007-10-11 | 409.16 |
| 2007-10-10 | 407.56 |
| 2007-10-09 | 402.76 |
| 2007-10-08 | 381.94 |
| 2007-10-05 | 370.73 |
| 2007-10-04 | 359.53 |
| 2007-10-03 | 372.34 |
| 2007-10-02 | 391.55 |
| 2007-09-28 | 397.95 |
| 2007-09-27 | 404.36 |
| 2007-09-25 | 413.97 |
| 2007-09-24 | 434.78 |
| 2007-09-21 | 425.17 |
| 2007-09-20 | 423.57 |
| 2007-09-19 | 402.76 |
| 2007-09-18 | 417.17 |
| 2007-09-17 | 421.97 |
| 2007-09-14 | 407.56 |
| 2007-09-13 | 389.95 |
| 2007-09-12 | 364.33 |
| 2007-09-11 | 362.73 |
| 2007-09-10 | 364.33 |
| 2007-09-07 | 367.53 |
| 2007-09-06 | 361.13 |
| 2007-09-05 | 362.73 |
| 2007-09-04 | 377.14 |
| 2007-09-03 | 388.35 |
| 2007-08-31 | 381.94 |
| 2007-08-30 | 380.34 |
| 2007-08-29 | 372.34 |
| 2007-08-28 | 388.35 |
| 2007-08-27 | 409.16 |
| 2007-08-24 | 348.32 |
| 2007-08-23 | 316.30 |
| 2007-08-22 | 308.29 |
| 2007-08-21 | 306.69 |
| 2007-08-20 | 300.28 |
| 2007-08-17 | 277.87 |
| 2007-08-16 | 290.68 |
| 2007-08-15 | 321.10 |
| 2007-08-14 | 345.12 |
| 2007-08-13 | 345.12 |
| 2007-08-10 | 353.12 |
| 2007-08-09 | 378.74 |
| 2007-08-08 | 329.11 |
| 2007-08-07 | 293.88 |
| 2007-08-06 | 322.70 |
| 2007-08-03 | 364.33 |
| 2007-08-02 | 373.94 |
| 2007-08-01 | 394.75 |
| 2007-07-31 | 404.36 |
| 2007-07-30 | 391.55 |
| 2007-07-27 | 396.35 |
| 2007-07-26 | 415.57 |
| 2007-07-25 | 423.57 |
| 2007-07-24 | 439.58 |
| 2007-07-23 | 433.18 |
| 2007-07-20 | 407.56 |
| 2007-07-19 | 402.76 |
| 2007-07-18 | 391.55 |
| 2007-07-17 | 407.56 |
| 2007-07-16 | 412.36 |
| 2007-07-13 | 412.36 |
| 2007-07-12 | 436.38 |
| 2007-07-11 | 437.98 |
| 2007-07-10 | 444.39 |
| 2007-07-09 | 458.80 |
| 2007-07-06 | 447.59 |
| 2007-07-05 | 428.38 |
| 2007-07-04 | 391.55 |
| 2007-07-03 | 402.76 |
| 2007-06-29 | 401.16 |
| 2007-06-28 | 381.94 |
| 2007-06-27 | 396.35 |
| 2007-06-26 | 413.97 |
| 2007-06-25 | 413.97 |
| 2007-06-22 | 402.76 |
| 2007-06-21 | 372.34 |
| 2007-06-20 | 383.54 |
| 2007-06-18 | 361.13 |
| 2007-06-15 | 364.33 |
| 2007-06-14 | 359.53 |
| 2007-06-13 | 362.73 |
| 2007-06-12 | 357.93 |
| 2007-06-11 | 362.73 |
| 2007-06-08 | 356.32 |
| 2007-06-07 | 353.12 |
| 2007-06-06 | 353.12 |
| 2007-06-05 | 351.52 |
| 2007-06-04 | 361.13 |
| 2007-06-01 | 357.93 |
| 2007-05-31 | 369.13 |
| 2007-05-30 | 346.72 |
| 2007-05-29 | 386.75 |
| 2007-05-28 | 396.35 |
| 2007-05-25 | 369.13 |
| 2007-05-23 | 361.13 |
| 2007-05-22 | 354.72 |
| 2007-05-21 | 337.11 |
| 2007-05-18 | 340.31 |
| 2007-05-17 | 351.52 |
| 2007-05-16 | 337.11 |
| 2007-05-15 | 298.68 |
| 2007-05-14 | 308.29 |
| 2007-05-11 | 277.87 |
| 2007-05-10 | 274.67 |
| 2007-05-09 | 277.87 |
| 2007-05-08 | 266.66 |
| 2007-05-07 | 279.47 |
| 2007-05-04 | 237.84 |
| 2007-05-03 | 234.64 |
| 2007-05-02 | 241.04 |
| 2007-04-30 | 244.24 |
| 2007-04-27 | 249.05 |
| 2007-04-26 | 250.65 |
| 2007-04-25 | 241.04 |
| 2007-04-24 | 255.45 |
| 2007-04-23 | 257.05 |
| 2007-04-20 | 255.45 |
| 2007-04-19 | 249.05 |
| 2007-04-18 | 258.66 |
| 2007-04-17 | 268.22 |
| 2007-04-16 | 265.03 |
| 2007-04-13 | 265.03 |
| 2007-04-12 | 273.00 |
| 2007-04-11 | 258.66 |
| 2007-04-10 | 249.09 |
| 2007-04-04 | 255.47 |
| 2007-04-03 | 255.47 |
| 2007-04-02 | 257.06 |
| 2007-03-30 | 249.09 |
| 2007-03-29 | 226.77 |
| 2007-03-28 | 228.37 |
| 2007-03-27 | 214.02 |
| 2007-03-26 | 218.80 |
| 2007-03-23 | 217.21 |
| 2007-03-22 | 193.30 |
| 2007-03-21 | 191.71 |
| 2007-03-20 | 191.71 |
| 2007-03-19 | 198.08 |
| 2007-03-16 | 199.68 |
| 2007-03-15 | 202.86 |
| 2007-03-14 | 186.92 |
| 2007-03-13 | 194.89 |
| 2007-03-12 | 194.89 |
| 2007-03-09 | 170.98 |
| 2007-03-08 | 174.17 |
| 2007-03-07 | 167.80 |
| 2007-03-06 | 163.01 |
| 2007-03-05 | 148.67 |
| 2007-03-02 | 175.77 |
| 2007-03-01 | 196.49 |
| 2007-02-28 | 183.74 |
| 2007-02-27 | 206.05 |
| 2007-02-26 | 212.43 |
| 2007-02-23 | 198.08 |
| 2007-02-22 | 212.43 |
| 2007-02-21 | 214.02 |
| 2007-02-16 | 218.80 |
| 2007-02-15 | 212.43 |
| 2007-02-14 | 177.36 |
| 2007-02-13 | 163.01 |
| 2007-02-12 | 167.80 |
| 2007-02-09 | 164.61 |
| 2007-02-08 | 172.58 |
| 2007-02-07 | 167.80 |
| 2007-02-06 | 153.45 |
| 2007-02-05 | 135.92 |
| 2007-02-02 | 140.70 |
| 2007-02-01 | 143.89 |
| 2007-01-31 | 140.70 |
| 2007-01-30 | 135.92 |
| 2007-01-29 | 135.92 |
| 2007-01-26 | 119.98 |
| 2007-01-25 | 112.00 |
| 2007-01-24 | 121.57 |
| 2007-01-23 | 97.66 |
| 2007-01-22 | 102.44 |
| 2007-01-19 | 100.85 |
| 2007-01-18 | 94.47 |
| 2007-01-17 | 97.66 |
| 2007-01-16 | 99.25 |
| 2007-01-15 | 100.85 |
| 2007-01-12 | 91.28 |
| 2007-01-11 | 89.69 |
| 2007-01-10 | 78.53 |
| 2007-01-09 | 91.28 |
| 2007-01-08 | 100.85 |
| 2007-01-05 | 107.22 |
| 2007-01-04 | 105.63 |
| 2007-01-03 | 110.41 |
| 2007-01-02 | 112.00 |
| 2006-12-29 | 113.60 |
| 2006-12-28 | 113.60 |
| 2006-12-27 | 118.38 |
| 2006-12-22 | 113.60 |
| 2006-12-21 | 119.98 |
| 2006-12-20 | 116.79 |
| 2006-12-19 | 110.41 |
| 2006-12-18 | 108.82 |
| 2006-12-15 | 105.63 |
| 2006-12-14 | 105.63 |
| 2006-12-13 | 99.25 |
| 2006-12-12 | 99.25 |
| 2006-12-11 | 99.25 |
| 2006-12-08 | 96.06 |
| 2006-12-07 | 91.28 |
| 2006-12-06 | 99.25 |
| 2006-12-05 | 86.50 |
| 2006-12-04 | 84.91 |
| 2006-12-01 | 89.69 |
| 2006-11-30 | 83.31 |
| 2006-11-29 | 73.75 |
| 2006-11-28 | 67.37 |
| 2006-11-27 | 76.94 |
| 2006-11-24 | 80.12 |
| 2006-11-23 | 78.53 |
| 2006-11-22 | 81.72 |
| 2006-11-21 | 80.12 |
| 2006-11-20 | 78.53 |
| 2006-11-17 | 81.72 |
| 2006-11-16 | 84.91 |
| 2006-11-15 | 89.69 |
| 2006-11-14 | 86.50 |
| 2006-11-13 | 81.72 |
| 2006-11-10 | 83.31 |
| 2006-11-09 | 83.31 |
| 2006-11-08 | 70.56 |
| 2006-11-07 | 65.78 |
| 2006-11-06 | 70.56 |
| 2006-11-03 | 73.75 |
| 2006-11-02 | 76.94 |
| 2006-11-01 | 75.34 |
| 2006-10-31 | 68.97 |
| 2006-10-27 | 57.81 |
| 2006-10-26 | 67.37 |
| 2006-10-25 | 72.15 |
| 2006-10-24 | 70.56 |
| 2006-10-23 | 76.94 |
| 2006-10-20 | 68.97 |
| 2006-10-19 | 65.78 |
| 2006-10-18 | 68.97 |
| 2006-10-17 | 61.00 |
| 2006-10-16 | 51.43 |
| 2006-10-13 | 49.84 |
| 2006-10-12 | 49.84 |
| 2006-10-11 | 47.29 |
| 2006-10-10 | 44.12 |
| 2006-10-09 | 44.12 |
| 2006-10-06 | 47.29 |
| 2006-10-05 | 48.87 |
| 2006-10-04 | 45.70 |
| 2006-10-03 | 45.70 |
| 2006-09-29 | 37.79 |
| 2006-09-28 | 39.37 |
| 2006-09-27 | 36.20 |
| 2006-09-26 | 39.37 |
| 2006-09-25 | 36.20 |
| 2006-09-22 | 29.87 |
| 2006-09-21 | 29.87 |
| 2006-09-20 | 26.70 |
| 2006-09-19 | 26.70 |
| 2006-09-18 | 28.28 |
| 2006-09-15 | 29.87 |
| 2006-09-14 | 31.45 |
| 2006-09-13 | 31.45 |
| 2006-09-12 | 29.87 |
| 2006-09-11 | 31.45 |
| 2006-09-08 | 33.03 |
| 2006-09-07 | 33.03 |
| 2006-09-06 | 34.62 |
| 2006-09-05 | 34.62 |
| 2006-09-04 | 34.62 |
| 2006-09-01 | 29.87 |
| 2006-08-31 | 33.03 |
| 2006-08-30 | 34.62 |
| 2006-08-29 | 34.62 |
| 2006-08-28 | 34.62 |
| 2006-08-25 | 34.62 |
| 2006-08-24 | 36.20 |
| 2006-08-23 | 39.37 |
| 2006-08-22 | 33.03 |
| 2006-08-21 | 33.03 |
| 2006-08-18 | 37.79 |
| 2006-08-17 | 37.79 |
| 2006-08-16 | 39.37 |
| 2006-08-15 | 39.37 |
| 2006-08-14 | 36.20 |
| 2006-08-11 | 31.45 |
| 2006-08-10 | 31.45 |
| 2006-08-09 | 31.45 |
| 2006-08-08 | 28.28 |
| 2006-08-07 | 28.28 |
| 2006-08-04 | 33.03 |
| 2006-08-03 | 34.62 |
| 2006-08-02 | 33.03 |
| 2006-08-01 | 34.62 |
| 2006-07-31 | 23.53 |
| 2006-07-28 | 28.28 |
| 2006-07-27 | 31.45 |
| 2006-07-26 | 33.03 |
| 2006-07-25 | 20.36 |
| 2006-07-24 | 23.53 |
| 2006-07-21 | 7.69 |
| 2006-07-20 | 6.11 |
| 2006-07-19 | 6.11 |
| 2006-07-18 | 2.94 |
| 2006-07-17 | 6.11 |
| 2006-07-14 | 6.11 |
| 2006-07-13 | 6.11 |
| 2006-07-12 | 6.11 |
| 2006-07-11 | 7.69 |
| 2006-07-10 | 7.69 |
| 2006-07-07 | -1.81 |
| 2006-07-06 | -0.22 |
| 2006-07-05 | -0.22 |
| 2006-07-04 | 1.36 |
| 2006-07-03 | 1.36 |
| 2006-06-30 | 2.94 |
| 2006-06-29 | 1.36 |
| 2006-06-28 | 1.36 |
| 2006-06-27 | 2.94 |
| 2006-06-26 | -6.56 |
| 2006-06-23 | -12.89 |
| 2006-06-22 | -11.31 |
| 2006-06-21 | -16.06 |
| 2006-06-20 | -16.06 |
| 2006-06-19 | -16.06 |
| 2006-06-16 | -14.48 |
| 2006-06-15 | -17.65 |
| 2006-06-14 | -19.23 |
| 2006-06-13 | -17.65 |
| 2006-06-12 | -14.48 |
| 2006-06-09 | -12.89 |
| 2006-06-08 | -14.48 |
| 2006-06-07 | -9.73 |
| 2006-06-06 | -6.56 |
| 2006-06-05 | -8.14 |
| 2006-06-02 | -9.73 |
| 2006-06-01 | -9.73 |
| 2006-05-30 | -12.89 |
| 2006-05-29 | -11.31 |
| 2006-05-26 | -11.31 |
| 2006-05-25 | -14.48 |
| 2006-05-24 | -11.31 |
| 2006-05-23 | -8.14 |
| 2006-05-22 | -11.31 |
| 2006-05-19 | 6.11 |
| 2006-05-18 | 7.69 |
| 2006-05-17 | 10.86 |
| 2006-05-16 | 6.11 |
| 2006-05-15 | 9.28 |
| 2006-05-12 | 10.86 |
| 2006-05-11 | 10.86 |
| 2006-05-10 | 9.28 |
| 2006-05-09 | 9.28 |
| 2006-05-08 | 12.45 |
| 2006-05-04 | 12.45 |
| 2006-05-03 | 15.61 |
| 2006-05-02 | 15.61 |
| 2006-04-28 | 7.69 |
| 2006-04-27 | 10.86 |
| 2006-04-26 | 12.45 |
| 2006-04-25 | 15.61 |
| 2006-04-24 | 26.70 |
| 2006-04-21 | 18.78 |
| 2006-04-20 | 20.36 |
| 2006-04-19 | 13.08 |
| 2006-04-18 | 14.65 |
| 2006-04-13 | 13.08 |
| 2006-04-12 | 8.37 |
| 2006-04-11 | 13.08 |
| 2006-04-10 | 17.79 |
| 2006-04-07 | 22.50 |
| 2006-04-06 | 22.50 |
| 2006-04-04 | 11.51 |
| 2006-04-03 | 2.09 |
| 2006-03-31 | -5.77 |
| 2006-03-30 | -4.20 |
| 2006-03-29 | -7.34 |
| 2006-03-28 | -8.91 |
| 2006-03-27 | 0.51 |
| 2006-03-24 | -5.77 |
| 2006-03-23 | -5.77 |
| 2006-03-22 | -7.34 |
| 2006-03-21 | -2.63 |
| 2006-03-20 | -2.63 |
| 2006-03-17 | -7.34 |
| 2006-03-16 | -10.48 |
| 2006-03-15 | -8.91 |
| 2006-03-14 | -7.34 |
| 2006-03-13 | -5.77 |
| 2006-03-10 | -8.91 |
| 2006-03-09 | -13.62 |
| 2006-03-08 | -15.19 |
| 2006-03-07 | -13.62 |
| 2006-03-06 | -8.91 |
| 2006-03-03 | -15.19 |
| 2006-03-02 | -15.19 |
| 2006-03-01 | -16.76 |
| 2006-02-28 | -18.33 |
| 2006-02-27 | -23.04 |
| 2006-02-24 | -24.61 |
| 2006-02-23 | -23.83 |
| 2006-02-22 | -23.04 |
| 2006-02-21 | -25.40 |
| 2006-02-20 | -23.04 |
| 2006-02-17 | -22.26 |
| 2006-02-16 | -23.04 |
| 2006-02-15 | -21.47 |
| 2006-02-14 | -25.40 |
| 2006-02-13 | -28.54 |
| 2006-02-10 | -24.61 |
| 2006-02-09 | -23.83 |
| 2006-02-08 | -23.83 |
| 2006-02-07 | -23.04 |
| 2006-02-06 | -23.04 |
| 2006-02-03 | -23.04 |
| 2006-02-02 | -22.26 |
| 2006-02-01 | -19.90 |
| 2006-01-27 | -18.33 |
| 2006-01-26 | -23.04 |
| 2006-01-25 | -23.04 |
| 2006-01-24 | -24.61 |
| 2006-01-23 | -25.40 |
| 2006-01-20 | -25.40 |
| 2006-01-19 | -23.83 |
| 2006-01-18 | -25.40 |
| 2006-01-17 | -30.11 |
| 2006-01-16 | -29.33 |
| 2006-01-13 | -33.25 |
| 2006-01-12 | -34.82 |
| 2006-01-11 | -35.61 |
| 2006-01-10 | -35.61 |
| 2006-01-09 | -34.82 |
| 2006-01-06 | -37.18 |
| 2006-01-05 | -35.61 |
| 2006-01-04 | -37.18 |
| 2006-01-03 | -40.32 |
| 2005-12-30 | -39.53 |
| 2005-12-29 | -37.96 |
| 2005-12-28 | -35.61 |
| 2005-12-23 | -37.18 |
| 2005-12-22 | -39.53 |
| 2005-12-21 | -38.75 |
| 2005-12-20 | -37.96 |
| 2005-12-19 | -37.18 |
| 2005-12-16 | -34.82 |
| 2005-12-15 | -34.82 |
| 2005-12-14 | -38.75 |
| 2005-12-13 | -38.75 |
| 2005-12-12 | -37.18 |
| 2005-12-09 | -39.53 |
| 2005-12-08 | -37.96 |
| 2005-12-07 | -37.96 |
| 2005-12-06 | -37.96 |
| 2005-12-05 | -37.18 |
| 2005-12-02 | -36.39 |
| 2005-12-01 | -37.18 |
| 2005-11-30 | -37.96 |
| 2005-11-29 | -38.75 |
| 2005-11-28 | -38.75 |
| 2005-11-25 | -37.18 |
| 2005-11-24 | -38.75 |
| 2005-11-23 | -39.53 |
| 2005-11-22 | -39.53 |
| 2005-11-21 | -39.53 |
| 2005-11-18 | -39.53 |
| 2005-11-17 | -41.10 |
| 2005-11-16 | -40.32 |
| 2005-11-15 | -41.10 |
| 2005-11-14 | -40.32 |
| 2005-11-11 | -37.96 |
| 2005-11-10 | -40.32 |
| 2005-11-09 | -38.75 |
| 2005-11-08 | -38.75 |
| 2005-11-07 | -38.75 |
| 2005-11-04 | -37.18 |
| 2005-11-03 | -37.96 |
| 2005-11-02 | -40.32 |
| 2005-11-01 | -38.75 |
| 2005-10-31 | -43.46 |
| 2005-10-28 | -41.89 |
| 2005-10-27 | -40.32 |
| 2005-10-26 | -38.75 |
| 2005-10-25 | -37.18 |
| 2005-10-24 | -37.18 |
| 2005-10-21 | -34.82 |
| 2005-10-20 | -34.82 |
| 2005-10-19 | -35.61 |
| 2005-10-18 | -35.61 |
| 2005-10-17 | -34.04 |
| 2005-10-14 | -34.82 |
| 2005-10-13 | -34.04 |
| 2005-10-12 | -34.19 |
| 2005-10-10 | -31.87 |
| 2005-10-07 | -32.65 |
| 2005-10-06 | -31.87 |
| 2005-10-05 | -31.87 |
| 2005-10-04 | -31.10 |
| 2005-10-03 | -31.10 |
| 2005-09-30 | -30.32 |
| 2005-09-29 | -30.32 |
| 2005-09-28 | -32.65 |
| 2005-09-27 | -32.65 |
| 2005-09-26 | -32.65 |
| 2005-09-23 | -30.32 |
| 2005-09-22 | -33.42 |
| 2005-09-21 | -31.87 |
| 2005-09-20 | -31.87 |
| 2005-09-16 | -32.65 |
| 2005-09-15 | -31.87 |
| 2005-09-14 | -31.10 |
| 2005-09-13 | -30.32 |
| 2005-09-12 | -30.32 |
| 2005-09-09 | -31.87 |
| 2005-09-08 | -30.32 |
| 2005-09-07 | -32.65 |
| 2005-09-06 | -32.65 |
| 2005-09-05 | -33.42 |
| 2005-09-02 | -29.55 |
| 2005-09-01 | -30.32 |
| 2005-08-31 | -33.42 |
| 2005-08-30 | -28.78 |
| 2005-08-29 | -31.10 |
| 2005-08-26 | -31.10 |
| 2005-08-25 | -31.10 |
| 2005-08-24 | -28.78 |
| 2005-08-23 | -30.32 |
| 2005-08-22 | -29.55 |
| 2005-08-19 | -29.55 |
| 2005-08-18 | -28.78 |
| 2005-08-17 | -28.00 |
| 2005-08-16 | -28.78 |
| 2005-08-15 | -28.00 |
| 2005-08-12 | -30.32 |
| 2005-08-11 | -29.55 |
| 2005-08-10 | -31.10 |
| 2005-08-09 | -29.55 |
| 2005-08-08 | -29.55 |
| 2005-08-05 | -31.10 |
| 2005-08-04 | -28.78 |
| 2005-08-03 | -29.55 |
| 2005-08-02 | -30.32 |
| 2005-08-01 | -34.97 |
| 2005-07-29 | -34.97 |
| 2005-07-28 | -34.97 |
| 2005-07-27 | -36.52 |
| 2005-07-26 | -36.52 |
| 2005-07-25 | -35.74 |
| 2005-07-22 | -35.74 |
| 2005-07-21 | -35.74 |
| 2005-07-20 | -34.97 |
| 2005-07-19 | -36.52 |
| 2005-07-18 | -34.97 |
| 2005-07-15 | -36.52 |
| 2005-07-14 | -36.52 |
| 2005-07-13 | -32.65 |
| 2005-07-12 | -33.42 |
| 2005-07-11 | -33.42 |
| 2005-07-08 | -33.42 |
| 2005-07-07 | -32.65 |
| 2005-07-06 | -31.10 |
| 2005-07-05 | -31.10 |
| 2005-07-04 | -33.42 |
| 2005-06-30 | -31.87 |
| 2005-06-29 | -31.10 |
| 2005-06-28 | -29.55 |
| 2005-06-27 | -30.32 |
| 2005-06-24 | -28.78 |
| 2005-06-23 | -28.78 |
| 2005-06-22 | -28.78 |
| 2005-06-21 | -31.10 |
| 2005-06-20 | -31.10 |
| 2005-06-17 | -30.32 |
| 2005-06-16 | -31.10 |
| 2005-06-15 | -30.32 |
| 2005-06-14 | -31.10 |
| 2005-06-13 | -29.55 |
| 2005-06-10 | -30.32 |
| 2005-06-09 | -30.32 |
| 2005-06-08 | -29.55 |
| 2005-06-07 | -31.10 |
| 2005-06-06 | -30.32 |
| 2005-06-03 | -31.10 |
| 2005-06-02 | -31.87 |
| 2005-06-01 | -31.10 |
| 2005-05-31 | -30.32 |
| 2005-05-30 | -29.55 |
| 2005-05-27 | -29.55 |
| 2005-05-26 | -31.87 |
| 2005-05-25 | -33.42 |
| 2005-05-24 | -31.10 |
| 2005-05-23 | -28.78 |
| 2005-05-20 | -30.32 |
| 2005-05-19 | -29.55 |
| 2005-05-18 | -29.55 |
| 2005-05-17 | -28.78 |
| 2005-05-13 | -27.23 |
| 2005-05-12 | -26.45 |
| 2005-05-11 | -26.45 |
| 2005-05-10 | -24.90 |
| 2005-05-09 | -25.83 |
| 2005-05-06 | -26.60 |
| 2005-05-05 | -24.30 |
| 2005-05-04 | -25.07 |
| 2005-05-03 | -28.13 |
| 2005-04-29 | -28.89 |
| 2005-04-28 | -27.36 |
| 2005-04-27 | -25.83 |
| 2005-04-26 | -26.60 |
| 2005-04-25 | -26.60 |
| 2005-04-22 | -26.60 |
| 2005-04-21 | -26.60 |
| 2005-04-20 | -26.60 |
| 2005-04-19 | -25.07 |
| 2005-04-18 | -25.07 |
| 2005-04-15 | -23.54 |
| 2005-04-14 | -22.01 |
| 2005-04-13 | -25.07 |
| 2005-04-12 | -25.83 |
| 2005-04-11 | -23.54 |
| 2005-04-08 | -23.54 |
| 2005-04-07 | -20.48 |
| 2005-04-06 | -25.83 |
| 2005-04-04 | -26.60 |
| 2005-04-01 | -26.60 |
| 2005-03-31 | -26.60 |
| 2005-03-30 | -26.60 |
| 2005-03-29 | -25.07 |
| 2005-03-24 | -25.07 |
| 2005-03-23 | -23.54 |
| 2005-03-22 | -23.54 |
| 2005-03-21 | -20.48 |
| 2005-03-18 | -17.42 |
| 2005-03-17 | -18.95 |
| 2005-03-16 | -18.95 |
| 2005-03-15 | -17.42 |
| 2005-03-14 | -17.42 |
| 2005-03-11 | -20.48 |
| 2005-03-10 | -18.95 |
| 2005-03-09 | -18.95 |
| 2005-03-08 | -22.01 |
| 2005-03-07 | -20.48 |
| 2005-03-04 | -20.48 |
| 2005-03-03 | -20.48 |
| 2005-03-02 | -20.48 |
| 2005-03-01 | -17.42 |
| 2005-02-28 | -15.89 |
| 2005-02-25 | -17.42 |
| 2005-02-24 | -14.36 |
| 2005-02-23 | -17.42 |
| 2005-02-22 | -17.42 |
| 2005-02-21 | -14.36 |
| 2005-02-18 | -15.89 |
| 2005-02-17 | -14.36 |
| 2005-02-16 | -14.36 |
| 2005-02-15 | -12.83 |
| 2005-02-14 | -15.89 |
| 2005-02-08 | -17.42 |
| 2005-02-07 | -18.95 |
| 2005-02-04 | -18.95 |
| 2005-02-03 | -20.48 |
| 2005-02-02 | -22.01 |
| 2005-02-01 | -22.01 |
| 2005-01-31 | -18.95 |
| 2005-01-28 | -17.42 |
| 2005-01-27 | -20.48 |
| 2005-01-26 | -20.48 |
| 2005-01-25 | -20.48 |
| 2005-01-24 | -22.01 |
| 2005-01-21 | -22.01 |
| 2005-01-20 | -22.01 |
| 2005-01-19 | -17.42 |
| 2005-01-18 | -15.89 |
| 2005-01-17 | -24.30 |
| 2005-01-14 | -23.54 |
| 2005-01-13 | -26.60 |
| 2005-01-12 | -25.07 |
| 2005-01-11 | -23.54 |
| 2005-01-10 | -23.54 |
| 2005-01-07 | -22.01 |
| 2005-01-06 | -15.89 |
| 2005-01-05 | -17.42 |
| 2005-01-04 | -14.36 |
| 2005-01-03 | -14.36 |
| 2004-12-31 | -23.54 |
| 2004-12-30 | -24.30 |
| 2004-12-29 | -26.60 |
| 2004-12-28 | -26.60 |
| 2004-12-24 | -25.07 |
| 2004-12-23 | -28.89 |
| 2004-12-22 | -29.66 |
| 2004-12-21 | -28.89 |
| 2004-12-20 | -28.13 |
| 2004-12-17 | -28.89 |
| 2004-12-16 | -25.83 |
| 2004-12-15 | -27.36 |
| 2004-12-14 | -27.36 |
| 2004-12-13 | -31.19 |
| 2004-12-10 | -31.19 |
| 2004-12-09 | -28.13 |
| 2004-12-08 | -28.13 |
| 2004-12-07 | -26.60 |
| 2004-12-06 | -25.07 |
| 2004-12-03 | -26.60 |
| 2004-12-02 | -23.54 |
| 2004-12-01 | -22.01 |
| 2004-11-30 | -20.48 |
| 2004-11-29 | -18.95 |
| 2004-11-26 | -17.42 |
| 2004-11-25 | -17.42 |
| 2004-11-24 | -12.83 |
| 2004-11-23 | -11.31 |
| 2004-11-22 | -15.89 |
| 2004-11-19 | -15.89 |
| 2004-11-18 | -17.42 |
| 2004-11-17 | -17.42 |
| 2004-11-16 | -18.95 |
| 2004-11-15 | -17.42 |
| 2004-11-12 | -22.01 |
| 2004-11-11 | -20.48 |
| 2004-11-10 | -24.30 |
| 2004-11-09 | -26.60 |
| 2004-11-08 | -28.13 |
| 2004-11-05 | -23.54 |
| 2004-11-04 | -31.19 |
| 2004-11-03 | -36.54 |
| 2004-11-02 | -35.77 |
| 2004-11-01 | -38.83 |
| 2004-10-29 | -38.07 |
| 2004-10-28 | -35.77 |
| 2004-10-27 | -35.01 |
| 2004-10-26 | -38.83 |
| 2004-10-25 | -38.83 |
| 2004-10-21 | -36.54 |
| 2004-10-20 | -38.07 |
| 2004-10-19 | -38.07 |
| 2004-10-18 | -38.83 |
| 2004-10-15 | -36.54 |
| 2004-10-14 | -37.30 |
| 2004-10-13 | -34.09 |
| 2004-10-12 | -33.33 |
| 2004-10-11 | -31.82 |
| 2004-10-08 | -31.82 |
| 2004-10-07 | -31.06 |
| 2004-10-06 | -31.82 |
| 2004-10-05 | -31.82 |
| 2004-10-04 | -31.06 |
| 2004-09-30 | -31.82 |
| 2004-09-28 | -34.09 |
| 2004-09-27 | -32.58 |
| 2004-09-24 | -32.58 |
| 2004-09-23 | -29.55 |
| 2004-09-22 | -28.03 |
| 2004-09-21 | -31.82 |
| 2004-09-20 | -37.12 |
| 2004-09-17 | -38.64 |
| 2004-09-16 | -38.64 |
| 2004-09-15 | -42.42 |
| 2004-09-14 | -43.94 |
| 2004-09-13 | -44.70 |
| 2004-09-10 | -44.70 |
| 2004-09-09 | -43.94 |
| 2004-09-08 | -44.70 |
| 2004-09-07 | -45.45 |
| 2004-09-06 | -44.70 |
| 2004-09-03 | -45.45 |
| 2004-09-02 | -43.94 |
| 2004-09-01 | -42.42 |
| 2004-08-31 | -43.94 |
| 2004-08-30 | -45.45 |
| 2004-08-27 | -44.70 |
| 2004-08-26 | -44.70 |
| 2004-08-25 | -42.42 |
| 2004-08-24 | -46.97 |
| 2004-08-23 | -46.97 |
| 2004-08-20 | -45.45 |
| 2004-08-19 | -42.42 |
| 2004-08-18 | -51.52 |
| 2004-08-17 | -51.52 |
| 2004-08-16 | -50.00 |
| 2004-08-13 | -48.48 |
| 2004-08-12 | -46.21 |
| 2004-08-11 | -48.48 |
| 2004-08-10 | -46.21 |
| 2004-08-09 | -46.97 |
| 2004-08-06 | -45.45 |
| 2004-08-05 | -45.45 |
| 2004-08-04 | -45.45 |
| 2004-08-03 | -44.70 |
| 2004-08-02 | -45.45 |
| 2004-07-30 | -44.70 |
| 2004-07-29 | -43.94 |
| 2004-07-28 | -43.18 |
| 2004-07-27 | -43.94 |
| 2004-07-26 | -41.67 |
| 2004-07-23 | -43.18 |
| 2004-07-22 | -42.42 |
| 2004-07-21 | -42.42 |
| 2004-07-20 | -42.42 |
| 2004-07-19 | -40.91 |
| 2004-07-16 | -42.42 |
| 2004-07-15 | -40.91 |
| 2004-07-14 | -40.15 |
| 2004-07-13 | -40.15 |
| 2004-07-12 | -40.15 |
| 2004-07-09 | -40.15 |
| 2004-07-08 | -41.67 |
| 2004-07-07 | -40.91 |
| 2004-07-06 | -39.39 |
| 2004-07-05 | -41.67 |
| 2004-07-02 | -42.42 |
| 2004-06-30 | -42.42 |
| 2004-06-29 | -44.70 |
| 2004-06-28 | -40.91 |
| 2004-06-25 | -42.42 |
| 2004-06-24 | -40.91 |
| 2004-06-23 | -41.67 |
| 2004-06-21 | -45.45 |
| 2004-06-18 | -44.70 |
| 2004-06-17 | -40.91 |
| 2004-06-16 | -39.39 |
| 2004-06-15 | -40.91 |
| 2004-06-14 | -40.91 |
| 2004-06-11 | -39.39 |
| 2004-06-10 | -39.39 |
| 2004-06-09 | -39.39 |
| 2004-06-08 | -38.64 |
| 2004-06-07 | -39.39 |
| 2004-06-04 | -40.91 |
| 2004-06-03 | -41.67 |
| 2004-06-02 | -37.88 |
| 2004-06-01 | -39.39 |
| 2004-05-31 | -36.36 |
| 2004-05-28 | -37.12 |
| 2004-05-27 | -37.12 |
| 2004-05-25 | -38.64 |
| 2004-05-24 | -41.67 |
| 2004-05-21 | -40.91 |
| 2004-05-20 | -42.42 |
| 2004-05-19 | -42.42 |
| 2004-05-18 | -48.48 |
| 2004-05-17 | -50.00 |
| 2004-05-14 | -43.94 |
| 2004-05-13 | -43.94 |
| 2004-05-12 | -42.42 |
| 2004-05-11 | -43.18 |
| 2004-05-10 | -43.94 |
| 2004-05-07 | -41.67 |
| 2004-05-06 | -40.91 |
| 2004-05-05 | -40.15 |
| 2004-05-04 | -40.15 |
| 2004-05-03 | -43.18 |
| 2004-04-30 | -40.91 |
| 2004-04-29 | -38.64 |
| 2004-04-28 | -34.85 |
| 2004-04-27 | -34.85 |
| 2004-04-26 | -36.36 |
| 2004-04-23 | -30.30 |
| 2004-04-22 | -37.12 |
| 2004-04-21 | -35.61 |
| 2004-04-20 | -29.55 |
| 2004-04-19 | -26.52 |
| 2004-04-16 | -24.24 |
| 2004-04-15 | -25.76 |
| 2004-04-14 | -25.76 |
| 2004-04-13 | -25.00 |
| 2004-04-08 | -22.73 |
| 2004-04-07 | -22.73 |
| 2004-04-06 | -22.73 |
| 2004-04-02 | -25.76 |
| 2004-04-01 | -27.27 |
| 2004-03-31 | -27.27 |
| 2004-03-30 | -27.27 |
| 2004-03-29 | -27.27 |
| 2004-03-26 | -25.76 |
| 2004-03-25 | -24.24 |
| 2004-03-24 | -24.24 |
| 2004-03-23 | -25.00 |
| 2004-03-22 | -25.76 |
| 2004-03-19 | -24.24 |
| 2004-03-18 | -24.24 |
| 2004-03-17 | -22.73 |
| 2004-03-16 | -24.24 |
| 2004-03-15 | -22.73 |
| 2004-03-12 | -26.52 |
| 2004-03-11 | -25.00 |
| 2004-03-10 | -19.70 |
| 2004-03-09 | -18.18 |
| 2004-03-08 | -15.15 |
| 2004-03-05 | -13.64 |
| 2004-03-04 | -15.15 |
| 2004-03-03 | -12.12 |
| 2004-03-02 | -12.12 |
| 2004-03-01 | -9.09 |
| 2004-02-27 | -4.55 |
| 2004-02-26 | -3.03 |
| 2004-02-25 | -7.58 |
| 2004-02-24 | -4.55 |
| 2004-02-23 | -4.55 |
| 2004-02-20 | -3.03 |
| 2004-02-19 | -3.03 |
| 2004-02-18 | -1.52 |
| 2004-02-17 | 1.52 |
| 2004-02-16 | -3.03 |
| 2004-02-13 | -1.52 |
| 2004-02-12 | -6.06 |
| 2004-02-11 | -4.55 |
| 2004-02-10 | -6.06 |
| 2004-02-09 | -1.52 |
| 2004-02-06 | -4.55 |
| 2004-02-05 | -6.06 |
| 2004-02-04 | -1.52 |
| 2004-02-03 | -7.58 |
| 2004-02-02 | -16.67 |
| 2004-01-30 | -7.58 |
| 2004-01-29 | -4.55 |
| 2004-01-28 | -4.55 |
| 2004-01-27 | 4.55 |
| 2004-01-26 | 1.52 |
| 2004-01-21 | -4.55 |
| 2004-01-20 | -4.55 |
| 2004-01-19 | -13.64 |
| 2004-01-16 | -13.64 |
| 2004-01-15 | -10.61 |
| 2004-01-14 | -7.58 |
| 2004-01-13 | -10.61 |
| 2004-01-12 | -6.06 |
| 2004-01-09 | -13.64 |
| 2004-01-08 | -21.21 |
| 2004-01-07 | -28.79 |
| 2004-01-06 | -18.18 |
| 2004-01-05 | -44.70 |
| 2004-01-02 | -46.97 |
| 2003-12-31 | -50.76 |
| 2003-12-30 | -50.76 |
| 2003-12-29 | -50.00 |
| 2003-12-24 | -50.00 |
| 2003-12-23 | -50.76 |
| 2003-12-22 | -48.48 |
| 2003-12-19 | -48.48 |
| 2003-12-18 | -50.00 |
| 2003-12-17 | -50.76 |
| 2003-12-16 | -49.24 |
| 2003-12-15 | -48.48 |
| 2003-12-12 | -45.45 |
| 2003-12-11 | -47.73 |
| 2003-12-10 | -48.48 |
| 2003-12-09 | -50.76 |
| 2003-12-08 | -49.24 |
| 2003-12-05 | -46.97 |
| 2003-12-04 | -51.52 |
| 2003-12-03 | -50.76 |
| 2003-12-02 | -51.52 |
| 2003-12-01 | -51.52 |
| 2003-11-28 | -53.03 |
| 2003-11-27 | -53.79 |
| 2003-11-26 | -53.79 |
| 2003-11-25 | -53.03 |
| 2003-11-24 | -54.55 |
| 2003-11-21 | -53.03 |
| 2003-11-20 | -52.27 |
| 2003-11-19 | -51.52 |
| 2003-11-18 | -50.76 |
| 2003-11-17 | -51.52 |
| 2003-11-14 | -50.76 |
| 2003-11-13 | -49.24 |
| 2003-11-12 | -50.00 |
| 2003-11-11 | -51.52 |
| 2003-11-10 | -49.24 |
| 2003-11-07 | -50.00 |
| 2003-11-06 | -48.48 |
| 2003-11-05 | -46.97 |
| 2003-11-04 | -50.00 |
| 2003-11-03 | -50.00 |
| 2003-10-31 | -50.00 |
| 2003-10-30 | -50.76 |
| 2003-10-29 | -50.76 |
| 2003-10-28 | -49.24 |
| 2003-10-27 | -50.76 |
| 2003-10-24 | -50.76 |
| 2003-10-23 | -50.76 |
| 2003-10-22 | -47.73 |
| 2003-10-21 | -50.00 |
| 2003-10-20 | -48.48 |
| 2003-10-17 | -48.48 |
| 2003-10-16 | -50.76 |
| 2003-10-15 | -50.76 |
| 2003-10-14 | -50.76 |
| 2003-10-13 | -48.48 |
| 2003-10-10 | -49.24 |
| 2003-10-09 | -48.48 |
| 2003-10-08 | -49.24 |
| 2003-10-07 | -49.24 |
| 2003-10-06 | -47.73 |
| 2003-10-03 | -47.73 |
| 2003-10-02 | -48.48 |
| 2003-09-30 | -55.30 |
| 2003-09-29 | -55.30 |
| 2003-09-26 | -56.06 |
| 2003-09-25 | -56.06 |
| 2003-09-24 | -53.03 |
| 2003-09-23 | -55.30 |
| 2003-09-22 | -55.30 |
| 2003-09-19 | -54.55 |
| 2003-09-18 | -53.79 |
| 2003-09-17 | -52.27 |
| 2003-09-16 | -51.52 |
| 2003-09-15 | -52.27 |
| 2003-09-11 | -52.27 |
| 2003-09-10 | -53.79 |
| 2003-09-09 | -51.52 |
| 2003-09-08 | -49.24 |
| 2003-09-05 | -47.73 |
| 2003-09-04 | -47.73 |
| 2003-09-03 | -46.97 |
| 2003-09-02 | -50.76 |
| 2003-09-01 | -50.00 |
| 2003-08-29 | -50.00 |
| 2003-08-28 | -51.52 |
| 2003-08-27 | -51.52 |
| 2003-08-26 | -53.03 |
| 2003-08-25 | -53.03 |
| 2003-08-22 | -49.24 |
| 2003-08-21 | -49.24 |
| 2003-08-20 | -50.76 |
| 2003-08-19 | -52.27 |
| 2003-08-18 | -49.24 |
| 2003-08-15 | -53.03 |
| 2003-08-14 | -55.30 |
| 2003-08-13 | -54.55 |
| 2003-08-12 | -53.03 |
| 2003-08-11 | -56.06 |
| 2003-08-08 | -56.82 |
| 2003-08-07 | -56.82 |
| 2003-08-06 | -57.58 |
| 2003-08-05 | -56.06 |
| 2003-08-04 | -57.58 |
| 2003-08-01 | -58.33 |
| 2003-07-31 | -59.09 |
| 2003-07-30 | -59.85 |
| 2003-07-29 | -59.09 |
| 2003-07-28 | -56.82 |
| 2003-07-25 | -58.33 |
| 2003-07-24 | -59.09 |
| 2003-07-23 | -60.61 |
| 2003-07-22 | -59.09 |
| 2003-07-21 | -56.06 |
| 2003-07-18 | -56.06 |
| 2003-07-17 | -57.58 |
| 2003-07-16 | -54.55 |
| 2003-07-15 | -56.06 |
| 2003-07-14 | -54.55 |
| 2003-07-11 | -58.33 |
| 2003-07-10 | -61.36 |
| 2003-07-09 | -62.73 |
| 2003-07-08 | -62.73 |
| 2003-07-07 | -63.64 |
| 2003-07-04 | -64.24 |
| 2003-07-03 | -64.39 |
| 2003-07-02 | -64.70 |
| 2003-06-30 | -63.94 |
| 2003-06-27 | -63.79 |
| 2003-06-26 | -63.64 |
| 2003-06-25 | -65.00 |
| 2003-06-24 | -65.00 |
| 2003-06-23 | -65.00 |
| 2003-06-20 | -62.88 |
| 2003-06-19 | -63.03 |
| 2003-06-18 | -63.18 |
| 2003-06-17 | -62.12 |
| 2003-06-16 | -61.36 |
| 2003-06-13 | -61.36 |
| 2003-06-12 | -63.64 |
| 2003-06-11 | -63.18 |
| 2003-06-10 | -62.42 |
| 2003-06-09 | -63.94 |
| 2003-06-06 | -63.79 |
| 2003-06-05 | -64.85 |
| 2003-06-03 | -64.24 |
| 2003-06-02 | -64.39 |
| 2003-05-30 | -64.85 |
| 2003-05-29 | -63.79 |
| 2003-05-28 | -63.33 |
| 2003-05-27 | -64.24 |
| 2003-05-26 | -64.70 |
| 2003-05-23 | -65.91 |
| 2003-05-22 | -69.70 |
| 2003-05-21 | -69.70 |
| 2003-05-20 | -71.06 |
| 2003-05-19 | -71.21 |
| 2003-05-16 | -71.21 |
| 2003-05-15 | -72.42 |
| 2003-05-14 | -71.06 |
| 2003-05-13 | -70.61 |
| 2003-05-12 | -72.42 |
| 2003-05-09 | -72.73 |
| 2003-05-07 | -71.52 |
| 2003-05-06 | -72.12 |
| 2003-05-05 | -71.82 |
| 2003-05-02 | -71.97 |
| 2003-04-30 | -72.42 |
| 2003-04-29 | -72.42 |
| 2003-04-28 | -74.70 |
| 2003-04-25 | -75.00 |
| 2003-04-24 | -75.91 |
| 2003-04-23 | -75.00 |
| 2003-04-22 | -74.24 |
| 2003-04-17 | -73.48 |
| 2003-04-16 | -72.73 |
| 2003-04-15 | -72.73 |
| 2003-04-14 | -71.97 |
| 2003-04-11 | -72.12 |
| 2003-04-10 | -71.67 |
| 2003-04-09 | -71.36 |
| 2003-04-08 | -70.00 |
| 2003-04-07 | -70.45 |
| 2003-04-04 | -70.91 |
| 2003-04-03 | -70.91 |
| 2003-04-02 | -72.12 |
| 2003-04-01 | -71.21 |
| 2003-03-31 | -71.06 |
| 2003-03-28 | -69.85 |
| 2003-03-27 | -69.85 |
| 2003-03-26 | -69.70 |
| 2003-03-25 | -70.45 |
| 2003-03-24 | -69.39 |
| 2003-03-21 | -70.91 |
| 2003-03-20 | -68.33 |
| 2003-03-19 | -67.42 |
| 2003-03-18 | -69.70 |
| 2003-03-17 | -70.91 |
| 2003-03-14 | -67.58 |
| 2003-03-13 | -70.45 |
| 2003-03-12 | -70.45 |
| 2003-03-11 | -71.21 |
| 2003-03-10 | -71.06 |
| 2003-03-07 | -70.76 |
| 2003-03-06 | -71.06 |
| 2003-03-05 | -69.09 |
| 2003-03-04 | -69.09 |
| 2003-03-03 | -68.18 |
| 2003-02-28 | -68.79 |
| 2003-02-27 | -67.27 |
| 2003-02-26 | -67.12 |
| 2003-02-25 | -67.12 |
| 2003-02-24 | -66.52 |
| 2003-02-21 | -67.42 |
| 2003-02-20 | -66.36 |
| 2003-02-19 | -68.33 |
| 2003-02-18 | -67.88 |
| 2003-02-17 | -68.79 |
| 2003-02-14 | -70.00 |
| 2003-02-13 | -68.94 |
| 2003-02-12 | -68.94 |
| 2003-02-11 | -70.91 |
| 2003-02-10 | -70.76 |
| 2003-02-07 | -71.06 |
| 2003-02-06 | -70.15 |
| 2003-02-05 | -70.45 |
| 2003-02-04 | -70.91 |
| 2003-01-30 | -70.00 |
| 2003-01-29 | -70.45 |
| 2003-01-28 | -69.70 |
| 2003-01-27 | -69.70 |
| 2003-01-24 | -70.76 |
| 2003-01-23 | -70.76 |
| 2003-01-22 | -69.70 |
| 2003-01-21 | -70.76 |
| 2003-01-20 | -71.52 |
| 2003-01-17 | -71.21 |
| 2003-01-16 | -70.76 |
| 2003-01-15 | -71.21 |
| 2003-01-14 | -71.21 |
| 2003-01-13 | -68.18 |
| 2003-01-10 | -70.15 |
| 2003-01-09 | -70.00 |
| 2003-01-08 | -71.21 |
| 2003-01-07 | -72.42 |
| 2003-01-06 | -72.58 |
| 2003-01-03 | -72.58 |
| 2003-01-02 | -73.03 |
| 2002-12-31 | -71.97 |
| 2002-12-30 | -73.03 |
| 2002-12-27 | -71.21 |
| 2002-12-24 | -71.97 |
| 2002-12-23 | -72.42 |
| 2002-12-20 | -71.82 |
| 2002-12-19 | -72.27 |
| 2002-12-18 | -71.97 |
| 2002-12-17 | -70.61 |
| 2002-12-16 | -70.00 |
| 2002-12-13 | -69.55 |
| 2002-12-12 | -70.30 |
| 2002-12-11 | -72.27 |
| 2002-12-10 | -72.58 |
| 2002-12-09 | -71.52 |
| 2002-12-06 | -71.97 |
| 2002-12-05 | -71.97 |
| 2002-12-04 | -71.97 |
| 2002-12-03 | -71.21 |
| 2002-12-02 | -69.85 |
| 2002-11-29 | -71.97 |
| 2002-11-28 | -71.97 |
| 2002-11-27 | -72.58 |
| 2002-11-26 | -71.52 |
| 2002-11-25 | -71.97 |
| 2002-11-22 | -72.12 |
| 2002-11-21 | -72.12 |
| 2002-11-20 | -71.97 |
| 2002-11-19 | -72.58 |
| 2002-11-18 | -71.52 |
| 2002-11-15 | -71.36 |
| 2002-11-14 | -72.73 |
| 2002-11-13 | -72.42 |
| 2002-11-12 | -72.42 |
| 2002-11-11 | -72.73 |
| 2002-11-08 | -72.58 |
| 2002-11-07 | -72.27 |
| 2002-11-06 | -71.97 |
| 2002-11-05 | -71.97 |
| 2002-11-04 | -70.91 |
| 2002-11-01 | -72.12 |
| 2002-10-31 | -72.58 |
| 2002-10-30 | -72.73 |
| 2002-10-29 | -72.42 |
| 2002-10-28 | -70.45 |
| 2002-10-25 | -70.15 |
| 2002-10-24 | -69.85 |
| 2002-10-23 | -71.52 |
| 2002-10-22 | -71.52 |
| 2002-10-21 | -71.97 |
| 2002-10-18 | -70.91 |
| 2002-10-17 | -71.97 |
| 2002-10-16 | -71.97 |
| 2002-10-15 | -72.88 |
| 2002-10-11 | -72.73 |
| 2002-10-10 | -75.61 |
| 2002-10-09 | -76.21 |
| 2002-10-08 | -76.36 |
| 2002-10-07 | -75.76 |
| 2002-10-04 | -74.24 |
| 2002-10-03 | -73.79 |
| 2002-10-02 | -72.73 |
| 2002-09-30 | -71.67 |
| 2002-09-27 | -72.42 |
| 2002-09-26 | -72.27 |
| 2002-09-25 | -72.42 |
| 2002-09-24 | -71.52 |
| 2002-09-23 | -71.67 |
| 2002-09-20 | -71.21 |
| 2002-09-19 | -70.15 |
| 2002-09-18 | -69.09 |
| 2002-09-17 | -70.91 |
| 2002-09-16 | -70.76 |
| 2002-09-13 | -70.30 |
| 2002-09-12 | -67.58 |
| 2002-09-11 | -67.58 |
| 2002-09-10 | -67.58 |
| 2002-09-09 | -68.79 |
| 2002-09-06 | -68.79 |
| 2002-09-05 | -67.42 |
| 2002-09-04 | -68.48 |
| 2002-09-03 | -67.88 |
| 2002-09-02 | -65.91 |
| 2002-08-30 | -65.76 |
| 2002-08-29 | -65.91 |
| 2002-08-28 | -65.15 |
| 2002-08-27 | -64.39 |
| 2002-08-26 | -61.36 |
| 2002-08-23 | -61.36 |
| 2002-08-22 | -63.64 |
| 2002-08-21 | -66.52 |
| 2002-08-20 | -66.52 |
| 2002-08-19 | -68.18 |
| 2002-08-16 | -71.06 |
| 2002-08-15 | -69.24 |
| 2002-08-14 | -71.52 |
| 2002-08-13 | -71.82 |
| 2002-08-12 | -69.09 |
| 2002-08-09 | -65.30 |
| 2002-08-08 | -66.21 |
| 2002-08-07 | -63.94 |
| 2002-08-06 | -64.39 |
| 2002-08-05 | -63.64 |
| 2002-08-02 | -62.88 |
| 2002-08-01 | -62.12 |
| 2002-07-31 | -61.36 |
| 2002-07-30 | -61.36 |
| 2002-07-29 | -60.61 |
| 2002-07-26 | -62.42 |
| 2002-07-25 | -59.85 |
| 2002-07-24 | -57.58 |
| 2002-07-23 | -56.82 |
| 2002-07-22 | -59.09 |
| 2002-07-19 | -57.58 |
| 2002-07-18 | -56.82 |
| 2002-07-17 | -58.33 |
| 2002-07-16 | -56.82 |
| 2002-07-15 | -56.06 |
| 2002-07-12 | -56.06 |
| 2002-07-11 | -55.30 |
| 2002-07-10 | -54.55 |
| 2002-07-09 | -54.55 |
| 2002-07-08 | -54.55 |
| 2002-07-05 | -54.55 |
| 2002-07-04 | -53.03 |
| 2002-07-03 | -52.27 |
| 2002-07-02 | -54.55 |
| 2002-06-28 | -54.55 |
| 2002-06-27 | -54.55 |
| 2002-06-26 | -53.79 |
| 2002-06-25 | -53.03 |
| 2002-06-24 | -52.27 |
| 2002-06-21 | -53.79 |
| 2002-06-20 | -53.03 |
| 2002-06-19 | -55.30 |
| 2002-06-18 | -53.79 |
| 2002-06-17 | -50.76 |
| 2002-06-14 | -50.00 |
| 2002-06-13 | -48.48 |
| 2002-06-12 | -50.00 |
| 2002-06-11 | -49.24 |
| 2002-06-10 | -48.48 |
| 2002-06-07 | -47.73 |
| 2002-06-06 | -46.97 |
| 2002-06-05 | -46.21 |
| 2002-06-04 | -46.97 |
| 2002-06-03 | -47.73 |
| 2002-05-31 | -43.18 |
| 2002-05-30 | -39.39 |
| 2002-05-29 | -44.70 |
| 2002-05-28 | -43.94 |
| 2002-05-27 | -43.94 |
| 2002-05-24 | -46.21 |
| 2002-05-23 | -47.73 |
| 2002-05-22 | -47.73 |
| 2002-05-21 | -50.00 |
| 2002-05-17 | -48.48 |
| 2002-05-16 | -48.48 |
| 2002-05-15 | -49.24 |
| 2002-05-14 | -50.00 |
| 2002-05-13 | -49.24 |
| 2002-05-10 | -48.48 |
| 2002-05-09 | -50.00 |
| 2002-05-08 | -46.97 |
| 2002-05-07 | -46.21 |
| 2002-05-06 | -53.03 |
| 2002-05-03 | -53.79 |
| 2002-05-02 | -53.79 |
| 2002-04-30 | -54.55 |
| 2002-04-29 | -54.55 |
| 2002-04-26 | -54.55 |
| 2002-04-25 | -54.55 |
| 2002-04-24 | -53.03 |
| 2002-04-23 | -55.30 |
| 2002-04-22 | -55.30 |
| 2002-04-19 | -54.55 |
| 2002-04-18 | -53.79 |
| 2002-04-17 | -54.55 |
| 2002-04-16 | -53.79 |
| 2002-04-15 | -54.55 |
| 2002-04-12 | -54.55 |
| 2002-04-11 | -55.30 |
| 2002-04-10 | -54.55 |
| 2002-04-09 | -53.79 |
| 2002-04-08 | -53.79 |
| 2002-04-04 | -53.79 |
| 2002-04-03 | -56.06 |
| 2002-04-02 | -55.30 |
| 2002-03-28 | -54.55 |
| 2002-03-27 | -55.30 |
| 2002-03-26 | -54.55 |
| 2002-03-25 | -55.30 |
| 2002-03-22 | -55.30 |
| 2002-03-21 | -55.30 |
| 2002-03-20 | -53.79 |
| 2002-03-19 | -53.79 |
| 2002-03-18 | -55.30 |
| 2002-03-15 | -54.55 |
| 2002-03-14 | -52.27 |
| 2002-03-13 | -52.27 |
| 2002-03-12 | -50.76 |
| 2002-03-11 | -53.79 |
| 2002-03-08 | -54.55 |
| 2002-03-07 | -53.79 |
| 2002-03-06 | -54.55 |
| 2002-03-05 | -53.03 |
| 2002-03-04 | -54.55 |
| 2002-03-01 | -54.55 |
| 2002-02-28 | -53.03 |
| 2002-02-27 | -53.03 |
| 2002-02-26 | -54.55 |
| 2002-02-25 | -53.03 |
| 2002-02-22 | -51.52 |
| 2002-02-21 | -53.03 |
| 2002-02-20 | -53.79 |
| 2002-02-19 | -54.55 |
| 2002-02-18 | -53.03 |
| 2002-02-15 | -55.30 |
| 2002-02-11 | -55.30 |
| 2002-02-08 | -56.82 |
| 2002-02-07 | -59.09 |
| 2002-02-06 | -56.82 |
| 2002-02-05 | -56.82 |
| 2002-02-04 | -55.30 |
| 2002-02-01 | -56.82 |
| 2002-01-31 | -56.06 |
| 2002-01-30 | -56.06 |
| 2002-01-29 | -54.55 |
| 2002-01-28 | -53.79 |
| 2002-01-25 | -56.82 |
| 2002-01-24 | -54.55 |
| 2002-01-23 | -53.79 |
| 2002-01-22 | -53.79 |
| 2002-01-21 | -53.79 |
| 2002-01-18 | -53.03 |
| 2002-01-17 | -53.03 |
| 2002-01-16 | -53.03 |
| 2002-01-15 | -53.79 |
| 2002-01-14 | -53.03 |
| 2002-01-11 | -52.27 |
| 2002-01-10 | -52.27 |
| 2002-01-09 | -52.27 |
| 2002-01-08 | -50.76 |
| 2002-01-07 | -49.24 |
| 2002-01-04 | -51.52 |
| 2002-01-03 | -50.76 |
| 2002-01-02 | -52.27 |
| 2001-12-31 | -53.03 |
| 2001-12-28 | -51.52 |
| 2001-12-27 | -53.03 |
| 2001-12-24 | -53.79 |
| 2001-12-21 | -53.03 |
| 2001-12-20 | -52.27 |
| 2001-12-19 | -52.27 |
| 2001-12-18 | -53.03 |
| 2001-12-17 | -52.27 |
| 2001-12-14 | -51.52 |
| 2001-12-13 | -53.79 |
| 2001-12-12 | -51.52 |
| 2001-12-11 | -50.76 |
| 2001-12-10 | -49.24 |
| 2001-12-07 | -49.24 |
| 2001-12-06 | -50.00 |
| 2001-12-05 | -49.24 |
| 2001-12-04 | -50.76 |
| 2001-12-03 | -51.52 |
| 2001-11-30 | -51.52 |
| 2001-11-29 | -50.76 |
| 2001-11-28 | -52.27 |
| 2001-11-27 | -50.00 |
| 2001-11-26 | -50.00 |
| 2001-11-23 | -49.24 |
| 2001-11-22 | -52.27 |
| 2001-11-21 | -51.52 |
| 2001-11-20 | -50.00 |
| 2001-11-19 | -47.73 |
| 2001-11-16 | -48.48 |
| 2001-11-15 | -49.24 |
| 2001-11-14 | -49.24 |
| 2001-11-13 | -50.76 |
| 2001-11-12 | -49.24 |
| 2001-11-09 | -48.48 |
| 2001-11-08 | -49.24 |
| 2001-11-07 | -49.24 |
| 2001-11-06 | -48.48 |
| 2001-11-05 | -47.73 |
| 2001-11-02 | -50.00 |
| 2001-11-01 | -48.48 |
| 2001-10-31 | -52.27 |
| 2001-10-30 | -50.00 |
| 2001-10-29 | -54.55 |
| 2001-10-26 | -54.55 |
| 2001-10-24 | -53.79 |
| 2001-10-23 | -53.79 |
| 2001-10-22 | -56.82 |
| 2001-10-19 | -56.06 |
| 2001-10-18 | -56.82 |
| 2001-10-17 | -54.55 |
| 2001-10-16 | -54.55 |
| 2001-10-15 | -56.82 |
| 2001-10-12 | -56.06 |
| 2001-10-11 | -50.00 |
| 2001-10-10 | -51.52 |
| 2001-10-09 | -53.03 |
| 2001-10-08 | -57.58 |
| 2001-10-05 | -56.06 |
| 2001-10-04 | -58.33 |
| 2001-10-03 | -59.85 |
| 2001-09-28 | -58.33 |
| 2001-09-27 | -59.09 |
| 2001-09-26 | -59.09 |
| 2001-09-25 | -59.09 |
| 2001-09-24 | -57.58 |
| 2001-09-21 | -59.85 |
| 2001-09-20 | -60.61 |
| 2001-09-19 | -60.61 |
| 2001-09-18 | -62.12 |
| 2001-09-17 | -63.64 |
| 2001-09-14 | -59.09 |
| 2001-09-13 | -59.85 |
| 2001-09-12 | -59.85 |
| 2001-09-11 | -50.76 |
| 2001-09-10 | -52.27 |
| 2001-09-07 | -50.00 |
| 2001-09-06 | -48.48 |
| 2001-09-05 | -48.48 |
| 2001-09-04 | -48.48 |
| 2001-09-03 | -50.00 |
| 2001-08-31 | -49.24 |
| 2001-08-30 | -50.76 |
| 2001-08-29 | -50.76 |
| 2001-08-28 | -50.76 |
| 2001-08-27 | -51.52 |
| 2001-08-24 | -53.79 |
| 2001-08-23 | -51.52 |
| 2001-08-22 | -50.76 |
| 2001-08-21 | -50.00 |
| 2001-08-20 | -48.48 |
| 2001-08-17 | -48.48 |
| 2001-08-16 | -50.00 |
| 2001-08-15 | -48.48 |
| 2001-08-14 | -50.00 |
| 2001-08-13 | -51.52 |
| 2001-08-10 | -50.76 |
| 2001-08-09 | -53.03 |
| 2001-08-08 | -51.52 |
| 2001-08-07 | -50.76 |
| 2001-08-06 | -50.00 |
| 2001-08-03 | -46.97 |
| 2001-08-02 | -44.70 |
| 2001-08-01 | -43.18 |
| 2001-07-31 | -46.21 |
| 2001-07-30 | -45.45 |
| 2001-07-27 | -41.67 |
| 2001-07-26 | -40.91 |
| 2001-07-24 | -42.42 |
| 2001-07-23 | -44.70 |
| 2001-07-20 | -40.91 |
| 2001-07-19 | -45.45 |
| 2001-07-18 | -45.45 |
| 2001-07-17 | -45.45 |
| 2001-07-16 | -40.91 |
| 2001-07-13 | -37.12 |
| 2001-07-12 | -35.61 |
| 2001-07-11 | -37.88 |
| 2001-07-10 | -35.61 |
| 2001-07-09 | -34.85 |
| 2001-07-05 | -31.82 |
| 2001-07-04 | -29.55 |
| 2001-07-03 | -31.82 |
| 2001-06-29 | -31.06 |
| 2001-06-28 | -31.06 |
| 2001-06-27 | -27.27 |
| 2001-06-26 | -27.27 |
| 2001-06-22 | -24.24 |
| 2001-06-21 | -24.24 |
| 2001-06-20 | -27.27 |
| 2001-06-19 | -25.00 |
| 2001-06-18 | -21.21 |
| 2001-06-15 | -15.15 |
| 2001-06-14 | -15.15 |
| 2001-06-13 | -15.15 |
| 2001-06-12 | -9.09 |
| 2001-06-11 | -9.09 |
| 2001-06-08 | -9.09 |
| 2001-06-07 | -7.58 |
| 2001-06-06 | -12.12 |
| 2001-06-05 | -9.09 |
| 2001-06-04 | -12.12 |
| 2001-06-01 | -18.18 |
| 2001-05-31 | -16.67 |
| 2001-05-30 | -18.18 |
| 2001-05-29 | -16.67 |
| 2001-05-28 | -10.61 |
| 2001-05-25 | -6.06 |
| 2001-05-24 | -4.55 |
| 2001-05-23 | -9.09 |
| 2001-05-22 | -13.64 |
| 2001-05-21 | -15.15 |
| 2001-05-18 | -16.67 |
| 2001-05-17 | -18.18 |
| 2001-05-16 | -16.67 |
| 2001-05-15 | -18.18 |
| 2001-05-14 | -19.70 |
| 2001-05-11 | -18.18 |
| 2001-05-10 | -16.67 |
| 2001-05-09 | -10.61 |
| 2001-05-08 | -13.64 |
| 2001-05-07 | -16.67 |
| 2001-05-04 | -16.67 |
| 2001-05-03 | -19.70 |
| 2001-05-02 | -15.15 |
| 2001-04-27 | -24.24 |
| 2001-04-26 | -28.03 |
| 2001-04-25 | -27.27 |
| 2001-04-24 | -22.73 |
| 2001-04-23 | -22.73 |
| 2001-04-20 | -31.82 |
| 2001-04-19 | -26.52 |
| 2001-04-18 | -27.27 |
| 2001-04-17 | -33.33 |
| 2001-04-12 | -33.33 |
| 2001-04-11 | -34.09 |
| 2001-04-10 | -31.06 |
| 2001-04-09 | -35.61 |
| 2001-04-06 | -35.61 |
| 2001-04-04 | -35.61 |
| 2001-04-03 | -34.85 |
| 2001-04-02 | -28.03 |
| 2001-03-30 | -35.61 |
| 2001-03-29 | -36.36 |
| 2001-03-28 | -37.88 |
| 2001-03-27 | -39.39 |
| 2001-03-26 | -34.85 |
| 2001-03-23 | -43.94 |
| 2001-03-22 | -44.70 |
| 2001-03-21 | -40.15 |
| 2001-03-20 | -42.42 |
| 2001-03-19 | -40.15 |
| 2001-03-16 | -40.15 |
| 2001-03-15 | -40.15 |
| 2001-03-14 | -37.88 |
| 2001-03-13 | -39.39 |
| 2001-03-12 | -43.18 |
| 2001-03-09 | -40.91 |
| 2001-03-08 | -37.12 |
| 2001-03-07 | -38.64 |
| 2001-03-06 | -36.36 |
| 2001-03-05 | -38.64 |
| 2001-03-02 | -40.15 |
| 2001-03-01 | -37.88 |
| 2001-02-28 | -31.82 |
| 2001-02-27 | -18.18 |
| 2001-02-26 | -25.00 |
| 2001-02-23 | -39.39 |
| 2001-02-22 | -44.70 |
| 2001-02-21 | -45.45 |
| 2001-02-20 | -46.21 |
| 2001-02-19 | -51.52 |
| 2001-02-16 | -54.55 |
| 2001-02-15 | -53.03 |
| 2001-02-14 | -53.79 |
| 2001-02-13 | -53.03 |
| 2001-02-12 | -50.76 |
| 2001-02-09 | -53.03 |
| 2001-02-08 | -54.55 |
| 2001-02-07 | -54.55 |
| 2001-02-06 | -53.79 |
| 2001-02-05 | -54.55 |
| 2001-02-02 | -53.79 |
| 2001-02-01 | -53.79 |
| 2001-01-31 | -53.79 |
| 2001-01-30 | -54.55 |
| 2001-01-29 | -52.27 |
| 2001-01-23 | -50.76 |
| 2001-01-22 | -53.03 |
| 2001-01-19 | -54.55 |
| 2001-01-18 | -55.30 |
| 2001-01-17 | -56.06 |
| 2001-01-16 | -55.30 |
| 2001-01-15 | -54.55 |
| 2001-01-12 | -53.03 |
| 2001-01-11 | -53.79 |
| 2001-01-10 | -52.27 |
| 2001-01-09 | -50.76 |
| 2001-01-08 | -51.52 |
| 2001-01-05 | -53.79 |
| 2001-01-04 | -53.79 |
| 2001-01-03 | -55.30 |
| 2001-01-02 | -55.30 |
| 2000-12-29 | -55.30 |
| 2000-12-28 | -55.30 |
| 2000-12-27 | -55.30 |
| 2000-12-22 | -54.55 |
| 2000-12-21 | -56.06 |
| 2000-12-20 | -55.30 |
| 2000-12-19 | -55.30 |
| 2000-12-18 | -53.79 |
| 2000-12-15 | -53.79 |
| 2000-12-14 | -49.24 |
| 2000-12-13 | -49.24 |
| 2000-12-12 | -43.94 |
| 2000-12-11 | -49.24 |
| 2000-12-08 | -54.55 |
| 2000-12-07 | -54.55 |
| 2000-12-06 | -53.79 |
| 2000-12-05 | -56.06 |
| 2000-12-04 | -56.82 |
| 2000-12-01 | -56.82 |
| 2000-11-30 | -59.09 |
| 2000-11-29 | -57.58 |
| 2000-11-28 | -56.06 |
| 2000-11-27 | -54.55 |
| 2000-11-24 | -56.06 |
| 2000-11-23 | -53.79 |
| 2000-11-22 | -55.30 |
| 2000-11-21 | -51.52 |
| 2000-11-20 | -51.52 |
| 2000-11-17 | -53.03 |
| 2000-11-16 | -52.27 |
| 2000-11-15 | -54.55 |
| 2000-11-14 | -53.03 |
| 2000-11-13 | -53.03 |
| 2000-11-10 | -51.52 |
| 2000-11-09 | -51.52 |
| 2000-11-08 | -51.52 |
| 2000-11-07 | -50.00 |
| 2000-11-06 | -50.00 |
| 2000-11-03 | -50.00 |
| 2000-11-02 | -53.03 |
| 2000-11-01 | -52.27 |
| 2000-10-31 | -54.55 |
| 2000-10-30 | -55.30 |
| 2000-10-27 | -53.79 |
| 2000-10-26 | -53.03 |
| 2000-10-25 | -56.06 |
| 2000-10-24 | -57.58 |
| 2000-10-23 | -53.03 |
| 2000-10-20 | -52.27 |
| 2000-10-19 | -56.06 |
| 2000-10-18 | -55.30 |
| 2000-10-17 | -50.76 |
| 2000-10-16 | -46.97 |
| 2000-10-13 | -50.00 |
| 2000-10-12 | -48.48 |
| 2000-10-11 | -46.97 |
| 2000-10-10 | -44.70 |
| 2000-10-09 | -43.94 |
| 2000-10-05 | -41.67 |
| 2000-10-04 | -43.18 |
| 2000-10-03 | -42.42 |
| 2000-09-29 | -40.15 |
| 2000-09-28 | -43.94 |
| 2000-09-27 | -45.45 |
| 2000-09-26 | -46.21 |
| 2000-09-25 | -46.21 |
| 2000-09-22 | -46.97 |
| 2000-09-21 | -46.21 |
| 2000-09-20 | -42.42 |
| 2000-09-19 | -42.42 |
| 2000-09-18 | -43.94 |
| 2000-09-15 | -42.42 |
| 2000-09-14 | -40.91 |
| 2000-09-12 | -42.42 |
| 2000-09-11 | -37.88 |
| 2000-09-08 | -35.61 |
| 2000-09-07 | -34.09 |
| 2000-09-06 | -31.06 |
| 2000-09-05 | -33.33 |
| 2000-09-04 | -32.58 |
| 2000-09-01 | -31.82 |
| 2000-08-31 | -34.09 |
| 2000-08-30 | -32.58 |
| 2000-08-29 | -34.09 |
| 2000-08-28 | -34.09 |
| 2000-08-25 | -31.82 |
| 2000-08-24 | -31.82 |
| 2000-08-23 | -30.30 |
| 2000-08-22 | -27.27 |
| 2000-08-21 | -28.03 |
| 2000-08-18 | -27.27 |
| 2000-08-17 | -25.76 |
| 2000-08-16 | -27.27 |
| 2000-08-15 | -25.76 |
| 2000-08-14 | -27.27 |
| 2000-08-11 | -27.27 |
| 2000-08-10 | -25.00 |
| 2000-08-09 | -22.73 |
| 2000-08-08 | -22.73 |
| 2000-08-07 | -25.76 |
| 2000-08-04 | -28.03 |
| 2000-08-03 | -28.79 |
| 2000-08-02 | -30.30 |
| 2000-08-01 | -28.79 |
| 2000-07-31 | -31.82 |
| 2000-07-28 | -31.82 |
| 2000-07-27 | -28.03 |
| 2000-07-26 | -26.52 |
| 2000-07-25 | -27.27 |
| 2000-07-24 | -24.24 |
| 2000-07-21 | -32.58 |
| 2000-07-20 | -33.33 |
| 2000-07-19 | -35.61 |
| 2000-07-18 | -37.12 |
| 2000-07-17 | -34.85 |
| 2000-07-14 | -33.33 |
| 2000-07-13 | -33.33 |
| 2000-07-12 | -31.06 |
| 2000-07-11 | -31.82 |
| 2000-07-10 | -34.09 |
| 2000-07-07 | -34.09 |
| 2000-07-06 | -34.09 |
| 2000-07-05 | -29.55 |
| 2000-07-04 | -33.33 |
| 2000-07-03 | -31.82 |
| 2000-06-30 | -31.06 |
| 2000-06-29 | -32.58 |
| 2000-06-28 | -31.82 |
| 2000-06-27 | -31.06 |
| 2000-06-26 | -28.79 |
| 2000-06-23 | -27.27 |
| 2000-06-22 | -27.27 |
| 2000-06-21 | -27.27 |
| 2000-06-20 | -25.76 |
| 2000-06-19 | -21.21 |
| 2000-06-16 | -27.27 |
| 2000-06-15 | -27.27 |
| 2000-06-14 | -21.21 |
| 2000-06-13 | -30.30 |
| 2000-06-12 | -34.09 |
| 2000-06-09 | -33.33 |
| 2000-06-08 | -36.36 |
| 2000-06-07 | -33.33 |
| 2000-06-05 | -40.15 |
| 2000-06-02 | -41.67 |
| 2000-06-01 | -43.18 |
| 2000-05-31 | -41.67 |
| 2000-05-30 | -49.24 |
| 2000-05-29 | -43.94 |
| 2000-05-26 | -46.97 |
| 2000-05-25 | -43.18 |
| 2000-05-24 | -38.64 |
| 2000-05-23 | -36.36 |
| 2000-05-22 | -34.09 |
| 2000-05-19 | -32.58 |
| 2000-05-18 | -31.82 |
| 2000-05-17 | -31.82 |
| 2000-05-16 | -30.30 |
| 2000-05-15 | -30.30 |
| 2000-05-12 | -33.33 |
| 2000-05-10 | -37.12 |
| 2000-05-09 | -36.36 |
| 2000-05-08 | -33.33 |
| 2000-05-05 | -29.55 |
| 2000-05-04 | -31.06 |
| 2000-05-03 | -30.30 |
| 2000-05-02 | -28.03 |
| 2000-04-28 | -29.55 |
| 2000-04-27 | -28.79 |
| 2000-04-26 | -30.30 |
| 2000-04-25 | -28.79 |
| 2000-04-20 | -28.03 |
| 2000-04-19 | -28.79 |
| 2000-04-18 | -27.27 |
| 2000-04-17 | -33.33 |
| 2000-04-14 | -25.76 |
| 2000-04-13 | -29.55 |
| 2000-04-12 | -28.79 |
| 2000-04-11 | -28.03 |
| 2000-04-10 | -28.79 |
| 2000-04-07 | -26.52 |
| 2000-04-06 | -28.03 |
| 2000-04-05 | -25.76 |
| 2000-04-03 | -24.24 |
| 2000-03-31 | -21.21 |
| 2000-03-30 | -19.70 |
| 2000-03-29 | -19.70 |
| 2000-03-28 | -19.70 |
| 2000-03-27 | -16.67 |
| 2000-03-24 | -18.18 |
| 2000-03-23 | -16.67 |
| 2000-03-22 | -16.67 |
| 2000-03-21 | -15.15 |
| 2000-03-20 | -13.64 |
| 2000-03-17 | -21.21 |
| 2000-03-16 | -22.73 |
| 2000-03-15 | -21.21 |
| 2000-03-14 | -18.18 |
| 2000-03-13 | -15.15 |
| 2000-03-10 | -12.12 |
| 2000-03-09 | -12.12 |
| 2000-03-08 | -13.64 |
| 2000-03-07 | -13.64 |
| 2000-03-06 | -13.64 |
| 2000-03-03 | -12.12 |
| 2000-03-02 | -21.21 |
| 2000-03-01 | -22.73 |
| 2000-02-29 | -18.18 |
| 2000-02-28 | -24.24 |
| 2000-02-25 | -15.15 |
| 2000-02-24 | -10.61 |
| 2000-02-23 | -9.09 |
| 2000-02-22 | -7.58 |
| 2000-02-21 | -3.03 |
| 2000-02-18 | 3.03 |
| 2000-02-17 | 1.52 |
| 2000-02-16 | 3.03 |
| 2000-02-15 | 3.03 |
| 2000-02-14 | 1.52 |
| 2000-02-11 | 6.06 |
| 2000-02-10 | 13.64 |
| 2000-02-09 | 18.18 |
| 2000-02-08 | 16.67 |
| 2000-02-03 | 22.73 |
| 2000-02-02 | 16.67 |
| 2000-02-01 | 12.12 |
| 2000-01-31 | 15.15 |
| 2000-01-28 | 21.21 |
| 2000-01-27 | -1.52 |
| 2000-01-26 | 1.52 |
| 2000-01-25 | 1.52 |
| 2000-01-24 | 4.55 |
| 2000-01-21 | 0.00 |
| 2000-01-20 | -1.52 |
| 2000-01-19 | 1.52 |
| 2000-01-18 | 3.03 |
| 2000-01-17 | 6.06 |
| 2000-01-14 | 1.52 |
| 2000-01-13 | 3.03 |
| 2000-01-12 | 1.52 |
| 2000-01-11 | 6.06 |
| 2000-01-10 | 6.06 |
| 2000-01-07 | 9.09 |
| 2000-01-06 | 1.52 |
| 2000-01-05 | 1.52 |
| 2000-01-04 | 9.09 |
| 2000-01-03 | -3.03 |
| 1999-12-30 | -7.58 |
| 1999-12-29 | -7.58 |
| 1999-12-28 | -1.52 |
| 1999-12-24 | -9.09 |
| 1999-12-23 | -7.58 |
| 1999-12-22 | -4.55 |
| 1999-12-21 | -3.03 |
| 1999-12-20 | -1.52 |
| 1999-12-17 | 1.52 |
| 1999-12-16 | 3.03 |
| 1999-12-15 | 1.52 |
| 1999-12-14 | 4.55 |
| 1999-12-13 | 10.61 |
| 1999-12-10 | 7.58 |
| 1999-12-09 | 10.61 |
| 1999-12-08 | 13.64 |
| 1999-12-07 | 6.06 |
| 1999-12-06 | 1.52 |
| 1999-12-03 | 1.52 |
| 1999-12-02 | 0.00 |
| 1999-12-01 | 3.03 |
| 1999-11-30 | 3.03 |
| 1999-11-29 | -1.52 |
| 1999-11-26 | 0.00 |
| 1999-11-25 | 0.00 |
| 1999-11-24 | 1.52 |
| 1999-11-23 | 3.03 |
| 1999-11-22 | 4.55 |
| 1999-11-19 | 4.55 |
| 1999-11-18 | 6.06 |
| 1999-11-17 | 7.58 |
| 1999-11-16 | 12.12 |
| 1999-11-15 | 16.67 |
| 1999-11-12 | 7.58 |
| 1999-11-11 | 9.09 |
| 1999-11-10 | 13.64 |
| 1999-11-09 | 4.55 |
| 1999-11-08 | 6.06 |
| 1999-11-05 | 9.09 |
| 1999-11-04 | 10.61 |
| 1999-11-03 | 3.03 |
| 1999-11-02 | 1.52 |
| 1999-11-01 | 4.55 |
| 1999-10-29 | 7.58 |
| 1999-10-28 | 7.58 |
| 1999-10-27 | 10.61 |
| 1999-10-26 | 6.06 |
| 1999-10-25 | 9.09 |
| 1999-10-22 | 9.09 |
| 1999-10-21 | 6.06 |
| 1999-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy