Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-22 | 160.35 |
| 2026-01-21 | 160.35 |
| 2026-01-20 | 160.35 |
| 2026-01-19 | 156.41 |
| 2026-01-16 | 172.19 |
| 2026-01-15 | 168.24 |
| 2026-01-14 | 172.19 |
| 2026-01-13 | 172.19 |
| 2026-01-12 | 172.19 |
| 2026-01-09 | 168.24 |
| 2026-01-08 | 172.19 |
| 2026-01-07 | 172.19 |
| 2026-01-06 | 172.19 |
| 2026-01-05 | 172.19 |
| 2026-01-02 | 176.13 |
| 2025-12-31 | 172.19 |
| 2025-12-30 | 176.13 |
| 2025-12-29 | 172.19 |
| 2025-12-24 | 176.13 |
| 2025-12-23 | 176.13 |
| 2025-12-22 | 176.13 |
| 2025-12-19 | 176.13 |
| 2025-12-18 | 176.13 |
| 2025-12-17 | 176.13 |
| 2025-12-16 | 176.13 |
| 2025-12-15 | 180.08 |
| 2025-12-12 | 184.02 |
| 2025-12-11 | 184.02 |
| 2025-12-10 | 184.02 |
| 2025-12-09 | 184.02 |
| 2025-12-08 | 184.02 |
| 2025-12-05 | 180.08 |
| 2025-12-04 | 180.08 |
| 2025-12-03 | 180.08 |
| 2025-12-02 | 180.08 |
| 2025-12-01 | 180.08 |
| 2025-11-28 | 176.13 |
| 2025-11-27 | 180.08 |
| 2025-11-26 | 176.13 |
| 2025-11-25 | 180.08 |
| 2025-11-24 | 176.13 |
| 2025-11-21 | 172.19 |
| 2025-11-20 | 176.13 |
| 2025-11-19 | 172.19 |
| 2025-11-18 | 168.24 |
| 2025-11-17 | 172.19 |
| 2025-11-14 | 164.30 |
| 2025-11-13 | 160.35 |
| 2025-11-12 | 156.41 |
| 2025-11-11 | 156.41 |
| 2025-11-10 | 156.41 |
| 2025-11-07 | 156.41 |
| 2025-11-06 | 156.41 |
| 2025-11-05 | 152.47 |
| 2025-11-04 | 156.41 |
| 2025-11-03 | 156.41 |
| 2025-10-31 | 156.41 |
| 2025-10-30 | 156.41 |
| 2025-10-28 | 156.41 |
| 2025-10-27 | 156.41 |
| 2025-10-24 | 156.41 |
| 2025-10-23 | 156.41 |
| 2025-10-22 | 156.41 |
| 2025-10-21 | 156.41 |
| 2025-10-20 | 156.41 |
| 2025-10-17 | 156.41 |
| 2025-10-16 | 156.41 |
| 2025-10-15 | 160.35 |
| 2025-10-14 | 156.41 |
| 2025-10-13 | 156.41 |
| 2025-10-10 | 164.30 |
| 2025-10-09 | 164.30 |
| 2025-10-08 | 168.24 |
| 2025-10-06 | 168.24 |
| 2025-10-03 | 164.30 |
| 2025-10-02 | 164.30 |
| 2025-09-30 | 164.30 |
| 2025-09-29 | 164.30 |
| 2025-09-26 | 160.35 |
| 2025-09-25 | 164.30 |
| 2025-09-24 | 164.30 |
| 2025-09-23 | 164.30 |
| 2025-09-22 | 164.30 |
| 2025-09-19 | 168.24 |
| 2025-09-18 | 168.24 |
| 2025-09-17 | 172.19 |
| 2025-09-16 | 168.24 |
| 2025-09-15 | 168.24 |
| 2025-09-12 | 164.30 |
| 2025-09-11 | 168.08 |
| 2025-09-10 | 168.08 |
| 2025-09-09 | 168.08 |
| 2025-09-08 | 160.52 |
| 2025-09-05 | 164.30 |
| 2025-09-04 | 164.30 |
| 2025-09-03 | 164.30 |
| 2025-09-02 | 164.30 |
| 2025-09-01 | 164.30 |
| 2025-08-29 | 175.63 |
| 2025-08-28 | 175.63 |
| 2025-08-27 | 175.63 |
| 2025-08-26 | 175.63 |
| 2025-08-25 | 175.63 |
| 2025-08-22 | 171.85 |
| 2025-08-21 | 171.85 |
| 2025-08-20 | 171.85 |
| 2025-08-19 | 171.85 |
| 2025-08-18 | 171.85 |
| 2025-08-15 | 171.85 |
| 2025-08-14 | 171.85 |
| 2025-08-13 | 168.08 |
| 2025-08-12 | 168.08 |
| 2025-08-11 | 168.08 |
| 2025-08-08 | 164.30 |
| 2025-08-07 | 164.30 |
| 2025-08-06 | 160.52 |
| 2025-08-05 | 160.52 |
| 2025-08-04 | 160.52 |
| 2025-08-01 | 160.52 |
| 2025-07-31 | 160.52 |
| 2025-07-30 | 164.30 |
| 2025-07-29 | 164.30 |
| 2025-07-28 | 164.30 |
| 2025-07-25 | 164.30 |
| 2025-07-24 | 164.30 |
| 2025-07-23 | 164.30 |
| 2025-07-22 | 164.30 |
| 2025-07-21 | 164.30 |
| 2025-07-18 | 160.52 |
| 2025-07-17 | 160.52 |
| 2025-07-16 | 160.52 |
| 2025-07-15 | 156.75 |
| 2025-07-14 | 160.52 |
| 2025-07-11 | 156.75 |
| 2025-07-10 | 152.97 |
| 2025-07-09 | 152.97 |
| 2025-07-08 | 152.97 |
| 2025-07-07 | 152.97 |
| 2025-07-04 | 156.75 |
| 2025-07-03 | 156.75 |
| 2025-07-02 | 152.97 |
| 2025-06-30 | 152.97 |
| 2025-06-27 | 152.97 |
| 2025-06-26 | 156.75 |
| 2025-06-25 | 156.75 |
| 2025-06-24 | 156.75 |
| 2025-06-23 | 156.75 |
| 2025-06-20 | 142.68 |
| 2025-06-19 | 146.20 |
| 2025-06-18 | 149.71 |
| 2025-06-17 | 153.23 |
| 2025-06-16 | 156.75 |
| 2025-06-13 | 153.23 |
| 2025-06-12 | 149.71 |
| 2025-06-11 | 146.20 |
| 2025-06-10 | 142.68 |
| 2025-06-09 | 142.68 |
| 2025-06-06 | 142.68 |
| 2025-06-05 | 135.65 |
| 2025-06-04 | 135.65 |
| 2025-06-03 | 135.65 |
| 2025-06-02 | 132.13 |
| 2025-05-30 | 135.65 |
| 2025-05-29 | 142.68 |
| 2025-05-28 | 135.65 |
| 2025-05-27 | 139.16 |
| 2025-05-26 | 135.65 |
| 2025-05-23 | 139.16 |
| 2025-05-22 | 142.68 |
| 2025-05-21 | 142.68 |
| 2025-05-20 | 139.16 |
| 2025-05-19 | 142.68 |
| 2025-05-16 | 142.68 |
| 2025-05-15 | 139.16 |
| 2025-05-14 | 142.68 |
| 2025-05-13 | 135.65 |
| 2025-05-12 | 132.13 |
| 2025-05-09 | 125.09 |
| 2025-05-08 | 125.09 |
| 2025-05-07 | 125.09 |
| 2025-05-06 | 125.09 |
| 2025-05-02 | 121.58 |
| 2025-04-30 | 114.54 |
| 2025-04-29 | 118.06 |
| 2025-04-28 | 118.06 |
| 2025-04-25 | 114.54 |
| 2025-04-24 | 114.54 |
| 2025-04-23 | 114.54 |
| 2025-04-22 | 114.54 |
| 2025-04-17 | 114.54 |
| 2025-04-16 | 107.51 |
| 2025-04-15 | 114.54 |
| 2025-04-14 | 114.54 |
| 2025-04-11 | 111.03 |
| 2025-04-10 | 103.99 |
| 2025-04-09 | 107.51 |
| 2025-04-08 | 100.47 |
| 2025-04-07 | 96.96 |
| 2025-04-03 | 128.61 |
| 2025-04-02 | 135.65 |
| 2025-04-01 | 135.65 |
| 2025-03-31 | 135.65 |
| 2025-03-28 | 132.13 |
| 2025-03-27 | 139.16 |
| 2025-03-26 | 135.65 |
| 2025-03-25 | 135.65 |
| 2025-03-24 | 139.16 |
| 2025-03-21 | 132.13 |
| 2025-03-20 | 146.20 |
| 2025-03-19 | 149.71 |
| 2025-03-18 | 160.27 |
| 2025-03-17 | 156.75 |
| 2025-03-14 | 156.75 |
| 2025-03-13 | 146.20 |
| 2025-03-12 | 146.20 |
| 2025-03-11 | 146.20 |
| 2025-03-10 | 149.71 |
| 2025-03-07 | 149.71 |
| 2025-03-06 | 149.71 |
| 2025-03-05 | 149.71 |
| 2025-03-04 | 139.16 |
| 2025-03-03 | 146.20 |
| 2025-02-28 | 142.68 |
| 2025-02-27 | 146.20 |
| 2025-02-26 | 139.16 |
| 2025-02-25 | 139.16 |
| 2025-02-24 | 146.20 |
| 2025-02-21 | 146.20 |
| 2025-02-20 | 149.71 |
| 2025-02-19 | 149.71 |
| 2025-02-18 | 149.71 |
| 2025-02-17 | 153.23 |
| 2025-02-14 | 153.23 |
| 2025-02-13 | 156.75 |
| 2025-02-12 | 156.75 |
| 2025-02-11 | 153.23 |
| 2025-02-10 | 153.23 |
| 2025-02-07 | 160.27 |
| 2025-02-06 | 163.78 |
| 2025-02-05 | 160.27 |
| 2025-02-04 | 153.23 |
| 2025-02-03 | 149.71 |
| 2025-01-28 | 149.71 |
| 2025-01-27 | 149.71 |
| 2025-01-24 | 142.68 |
| 2025-01-23 | 139.16 |
| 2025-01-22 | 139.16 |
| 2025-01-21 | 135.65 |
| 2025-01-20 | 139.16 |
| 2025-01-17 | 139.16 |
| 2025-01-16 | 135.65 |
| 2025-01-15 | 135.65 |
| 2025-01-14 | 132.13 |
| 2025-01-13 | 125.09 |
| 2025-01-10 | 128.61 |
| 2025-01-09 | 135.65 |
| 2025-01-08 | 135.65 |
| 2025-01-07 | 139.16 |
| 2025-01-06 | 139.16 |
| 2025-01-03 | 142.68 |
| 2025-01-02 | 139.16 |
| 2024-12-31 | 142.68 |
| 2024-12-30 | 142.68 |
| 2024-12-27 | 139.16 |
| 2024-12-24 | 139.16 |
| 2024-12-23 | 135.65 |
| 2024-12-20 | 128.61 |
| 2024-12-19 | 135.65 |
| 2024-12-18 | 132.13 |
| 2024-12-17 | 139.16 |
| 2024-12-16 | 135.65 |
| 2024-12-13 | 139.16 |
| 2024-12-12 | 139.16 |
| 2024-12-11 | 139.16 |
| 2024-12-10 | 139.16 |
| 2024-12-09 | 142.68 |
| 2024-12-06 | 139.16 |
| 2024-12-05 | 142.68 |
| 2024-12-04 | 142.68 |
| 2024-12-03 | 142.68 |
| 2024-12-02 | 139.16 |
| 2024-11-29 | 146.20 |
| 2024-11-28 | 142.68 |
| 2024-11-27 | 139.16 |
| 2024-11-26 | 139.16 |
| 2024-11-25 | 135.65 |
| 2024-11-22 | 135.65 |
| 2024-11-21 | 146.20 |
| 2024-11-20 | 146.20 |
| 2024-11-19 | 146.20 |
| 2024-11-18 | 135.65 |
| 2024-11-15 | 146.20 |
| 2024-11-14 | 135.65 |
| 2024-11-13 | 139.16 |
| 2024-11-12 | 139.16 |
| 2024-11-11 | 142.68 |
| 2024-11-08 | 149.71 |
| 2024-11-07 | 149.71 |
| 2024-11-06 | 146.20 |
| 2024-11-05 | 146.20 |
| 2024-11-04 | 149.71 |
| 2024-11-01 | 153.23 |
| 2024-10-31 | 142.68 |
| 2024-10-30 | 146.20 |
| 2024-10-29 | 149.71 |
| 2024-10-28 | 149.71 |
| 2024-10-25 | 149.71 |
| 2024-10-24 | 153.23 |
| 2024-10-23 | 149.71 |
| 2024-10-22 | 156.75 |
| 2024-10-21 | 142.68 |
| 2024-10-18 | 139.16 |
| 2024-10-17 | 132.13 |
| 2024-10-16 | 139.16 |
| 2024-10-15 | 132.13 |
| 2024-10-14 | 142.68 |
| 2024-10-10 | 142.68 |
| 2024-10-09 | 142.68 |
| 2024-10-08 | 146.20 |
| 2024-10-07 | 170.82 |
| 2024-10-04 | 156.75 |
| 2024-10-03 | 156.75 |
| 2024-10-02 | 167.30 |
| 2024-09-30 | 146.20 |
| 2024-09-27 | 139.16 |
| 2024-09-26 | 135.65 |
| 2024-09-25 | 128.61 |
| 2024-09-24 | 128.61 |
| 2024-09-23 | 121.58 |
| 2024-09-20 | 125.09 |
| 2024-09-19 | 121.58 |
| 2024-09-17 | 111.03 |
| 2024-09-16 | 111.03 |
| 2024-09-13 | 118.06 |
| 2024-09-12 | 114.54 |
| 2024-09-11 | 114.54 |
| 2024-09-10 | 121.58 |
| 2024-09-09 | 114.54 |
| 2024-09-05 | 125.09 |
| 2024-09-04 | 118.06 |
| 2024-09-03 | 121.27 |
| 2024-09-02 | 118.06 |
| 2024-08-30 | 124.47 |
| 2024-08-29 | 124.47 |
| 2024-08-28 | 124.47 |
| 2024-08-27 | 127.68 |
| 2024-08-26 | 140.51 |
| 2024-08-23 | 137.30 |
| 2024-08-22 | 166.16 |
| 2024-08-21 | 156.54 |
| 2024-08-20 | 153.33 |
| 2024-08-19 | 159.75 |
| 2024-08-16 | 162.95 |
| 2024-08-15 | 162.95 |
| 2024-08-14 | 159.75 |
| 2024-08-13 | 166.16 |
| 2024-08-12 | 159.75 |
| 2024-08-09 | 162.95 |
| 2024-08-08 | 153.33 |
| 2024-08-07 | 153.33 |
| 2024-08-06 | 140.51 |
| 2024-08-05 | 137.30 |
| 2024-08-02 | 146.92 |
| 2024-08-01 | 153.33 |
| 2024-07-31 | 140.51 |
| 2024-07-30 | 134.09 |
| 2024-07-29 | 137.30 |
| 2024-07-26 | 137.30 |
| 2024-07-25 | 140.51 |
| 2024-07-24 | 140.51 |
| 2024-07-23 | 143.71 |
| 2024-07-22 | 146.92 |
| 2024-07-19 | 143.71 |
| 2024-07-18 | 156.54 |
| 2024-07-17 | 159.75 |
| 2024-07-16 | 156.54 |
| 2024-07-15 | 166.16 |
| 2024-07-12 | 166.16 |
| 2024-07-11 | 169.37 |
| 2024-07-10 | 166.16 |
| 2024-07-09 | 178.99 |
| 2024-07-08 | 185.40 |
| 2024-07-05 | 211.06 |
| 2024-07-04 | 220.68 |
| 2024-07-03 | 220.68 |
| 2024-07-02 | 223.88 |
| 2024-06-28 | 204.64 |
| 2024-06-27 | 195.02 |
| 2024-06-26 | 204.24 |
| 2024-06-25 | 198.10 |
| 2024-06-24 | 191.95 |
| 2024-06-21 | 188.88 |
| 2024-06-20 | 185.80 |
| 2024-06-19 | 185.80 |
| 2024-06-18 | 185.80 |
| 2024-06-17 | 155.07 |
| 2024-06-14 | 152.00 |
| 2024-06-13 | 155.07 |
| 2024-06-12 | 145.85 |
| 2024-06-11 | 145.85 |
| 2024-06-07 | 155.07 |
| 2024-06-06 | 155.07 |
| 2024-06-05 | 142.78 |
| 2024-06-04 | 139.71 |
| 2024-06-03 | 142.78 |
| 2024-05-31 | 124.34 |
| 2024-05-30 | 130.49 |
| 2024-05-29 | 130.49 |
| 2024-05-28 | 139.71 |
| 2024-05-27 | 127.41 |
| 2024-05-24 | 118.19 |
| 2024-05-23 | 127.41 |
| 2024-05-22 | 130.49 |
| 2024-05-21 | 124.34 |
| 2024-05-20 | 133.56 |
| 2024-05-17 | 124.34 |
| 2024-05-16 | 127.41 |
| 2024-05-14 | 130.49 |
| 2024-05-13 | 136.63 |
| 2024-05-10 | 133.56 |
| 2024-05-09 | 127.41 |
| 2024-05-08 | 108.97 |
| 2024-05-07 | 90.54 |
| 2024-05-06 | 84.39 |
| 2024-05-03 | 87.46 |
| 2024-05-02 | 87.46 |
| 2024-04-30 | 69.02 |
| 2024-04-29 | 65.95 |
| 2024-04-26 | 65.95 |
| 2024-04-25 | 65.95 |
| 2024-04-24 | 59.80 |
| 2024-04-23 | 59.80 |
| 2024-04-22 | 62.88 |
| 2024-04-19 | 65.95 |
| 2024-04-18 | 69.02 |
| 2024-04-17 | 69.02 |
| 2024-04-16 | 69.02 |
| 2024-04-15 | 75.17 |
| 2024-04-12 | 75.17 |
| 2024-04-11 | 72.10 |
| 2024-04-10 | 72.10 |
| 2024-04-09 | 72.10 |
| 2024-04-08 | 75.17 |
| 2024-04-05 | 72.10 |
| 2024-04-03 | 72.10 |
| 2024-04-02 | 72.10 |
| 2024-03-28 | 72.10 |
| 2024-03-27 | 72.10 |
| 2024-03-26 | 72.10 |
| 2024-03-25 | 75.17 |
| 2024-03-22 | 75.17 |
| 2024-03-21 | 78.24 |
| 2024-03-20 | 75.17 |
| 2024-03-19 | 75.17 |
| 2024-03-18 | 75.17 |
| 2024-03-15 | 72.10 |
| 2024-03-14 | 81.32 |
| 2024-03-13 | 78.24 |
| 2024-03-12 | 75.17 |
| 2024-03-11 | 72.10 |
| 2024-03-08 | 75.17 |
| 2024-03-07 | 72.10 |
| 2024-03-06 | 75.17 |
| 2024-03-05 | 75.17 |
| 2024-03-04 | 75.17 |
| 2024-03-01 | 78.24 |
| 2024-02-29 | 78.24 |
| 2024-02-28 | 78.24 |
| 2024-02-27 | 78.24 |
| 2024-02-26 | 78.24 |
| 2024-02-23 | 78.24 |
| 2024-02-22 | 72.10 |
| 2024-02-21 | 69.02 |
| 2024-02-20 | 69.02 |
| 2024-02-19 | 62.88 |
| 2024-02-16 | 62.88 |
| 2024-02-15 | 62.88 |
| 2024-02-14 | 62.88 |
| 2024-02-09 | 69.02 |
| 2024-02-08 | 69.02 |
| 2024-02-07 | 69.02 |
| 2024-02-06 | 69.02 |
| 2024-02-05 | 62.88 |
| 2024-02-02 | 65.95 |
| 2024-02-01 | 65.95 |
| 2024-01-31 | 65.95 |
| 2024-01-30 | 65.95 |
| 2024-01-29 | 69.02 |
| 2024-01-26 | 69.02 |
| 2024-01-25 | 65.95 |
| 2024-01-24 | 69.02 |
| 2024-01-23 | 65.95 |
| 2024-01-22 | 62.88 |
| 2024-01-19 | 69.02 |
| 2024-01-18 | 69.02 |
| 2024-01-17 | 69.02 |
| 2024-01-16 | 72.10 |
| 2024-01-15 | 75.17 |
| 2024-01-12 | 65.95 |
| 2024-01-11 | 59.80 |
| 2024-01-10 | 56.73 |
| 2024-01-09 | 56.73 |
| 2024-01-08 | 56.73 |
| 2024-01-05 | 59.80 |
| 2024-01-04 | 56.73 |
| 2024-01-03 | 56.73 |
| 2024-01-02 | 56.73 |
| 2023-12-29 | 59.80 |
| 2023-12-28 | 53.66 |
| 2023-12-27 | 52.12 |
| 2023-12-22 | 52.12 |
| 2023-12-21 | 53.66 |
| 2023-12-20 | 49.05 |
| 2023-12-19 | 50.58 |
| 2023-12-18 | 56.73 |
| 2023-12-15 | 56.73 |
| 2023-12-14 | 44.44 |
| 2023-12-13 | 44.44 |
| 2023-12-12 | 44.44 |
| 2023-12-11 | 47.51 |
| 2023-12-08 | 50.58 |
| 2023-12-07 | 45.97 |
| 2023-12-06 | 47.51 |
| 2023-12-05 | 49.05 |
| 2023-12-04 | 52.12 |
| 2023-12-01 | 53.66 |
| 2023-11-30 | 53.66 |
| 2023-11-29 | 53.66 |
| 2023-11-28 | 53.66 |
| 2023-11-27 | 56.73 |
| 2023-11-24 | 56.73 |
| 2023-11-23 | 56.73 |
| 2023-11-22 | 59.80 |
| 2023-11-21 | 56.73 |
| 2023-11-20 | 56.73 |
| 2023-11-17 | 56.73 |
| 2023-11-16 | 59.80 |
| 2023-11-15 | 59.80 |
| 2023-11-14 | 56.73 |
| 2023-11-13 | 56.73 |
| 2023-11-10 | 59.80 |
| 2023-11-09 | 56.73 |
| 2023-11-08 | 56.73 |
| 2023-11-07 | 72.10 |
| 2023-11-06 | 72.10 |
| 2023-11-03 | 69.02 |
| 2023-11-02 | 65.95 |
| 2023-11-01 | 69.02 |
| 2023-10-31 | 65.95 |
| 2023-10-30 | 65.95 |
| 2023-10-27 | 72.10 |
| 2023-10-26 | 69.02 |
| 2023-10-25 | 69.02 |
| 2023-10-24 | 72.10 |
| 2023-10-20 | 72.10 |
| 2023-10-19 | 65.95 |
| 2023-10-18 | 69.02 |
| 2023-10-17 | 72.10 |
| 2023-10-16 | 75.17 |
| 2023-10-13 | 72.10 |
| 2023-10-12 | 75.17 |
| 2023-10-11 | 72.10 |
| 2023-10-10 | 72.10 |
| 2023-10-09 | 69.02 |
| 2023-10-06 | 72.10 |
| 2023-10-05 | 72.10 |
| 2023-10-04 | 69.02 |
| 2023-10-03 | 72.10 |
| 2023-09-29 | 69.02 |
| 2023-09-28 | 72.10 |
| 2023-09-27 | 69.02 |
| 2023-09-26 | 69.02 |
| 2023-09-25 | 65.95 |
| 2023-09-22 | 69.02 |
| 2023-09-21 | 69.02 |
| 2023-09-20 | 78.24 |
| 2023-09-19 | 84.39 |
| 2023-09-18 | 81.32 |
| 2023-09-15 | 84.39 |
| 2023-09-14 | 59.80 |
| 2023-09-13 | 56.73 |
| 2023-09-12 | 56.73 |
| 2023-09-11 | 62.88 |
| 2023-09-07 | 65.95 |
| 2023-09-06 | 65.95 |
| 2023-09-05 | 68.26 |
| 2023-09-04 | 68.26 |
| 2023-08-31 | 63.65 |
| 2023-08-30 | 65.95 |
| 2023-08-29 | 61.34 |
| 2023-08-28 | 59.04 |
| 2023-08-25 | 59.04 |
| 2023-08-24 | 56.73 |
| 2023-08-23 | 59.04 |
| 2023-08-22 | 56.73 |
| 2023-08-21 | 56.73 |
| 2023-08-18 | 59.04 |
| 2023-08-17 | 56.73 |
| 2023-08-16 | 38.29 |
| 2023-08-15 | 40.60 |
| 2023-08-14 | 40.60 |
| 2023-08-11 | 45.21 |
| 2023-08-10 | 47.51 |
| 2023-08-09 | 42.90 |
| 2023-08-08 | 45.21 |
| 2023-08-07 | 47.51 |
| 2023-08-04 | 49.82 |
| 2023-08-03 | 47.51 |
| 2023-08-02 | 52.12 |
| 2023-08-01 | 49.82 |
| 2023-07-31 | 54.43 |
| 2023-07-28 | 54.43 |
| 2023-07-27 | 45.21 |
| 2023-07-26 | 45.21 |
| 2023-07-25 | 42.90 |
| 2023-07-24 | 40.60 |
| 2023-07-21 | 42.90 |
| 2023-07-20 | 40.60 |
| 2023-07-19 | 42.90 |
| 2023-07-18 | 42.90 |
| 2023-07-14 | 40.60 |
| 2023-07-13 | 40.60 |
| 2023-07-12 | 40.60 |
| 2023-07-11 | 42.90 |
| 2023-07-10 | 40.60 |
| 2023-07-07 | 42.90 |
| 2023-07-06 | 40.60 |
| 2023-07-05 | 40.60 |
| 2023-07-04 | 40.60 |
| 2023-07-03 | 45.21 |
| 2023-06-30 | 42.90 |
| 2023-06-29 | 42.90 |
| 2023-06-28 | 42.90 |
| 2023-06-27 | 45.13 |
| 2023-06-26 | 40.67 |
| 2023-06-23 | 47.37 |
| 2023-06-21 | 49.60 |
| 2023-06-20 | 49.60 |
| 2023-06-19 | 45.13 |
| 2023-06-16 | 45.13 |
| 2023-06-15 | 31.74 |
| 2023-06-14 | 31.74 |
| 2023-06-13 | 31.74 |
| 2023-06-12 | 31.74 |
| 2023-06-09 | 31.74 |
| 2023-06-08 | 33.97 |
| 2023-06-07 | 29.50 |
| 2023-06-06 | 27.27 |
| 2023-06-05 | 27.27 |
| 2023-06-02 | 25.04 |
| 2023-06-01 | 22.81 |
| 2023-05-31 | 22.81 |
| 2023-05-30 | 29.50 |
| 2023-05-29 | 29.50 |
| 2023-05-25 | 25.04 |
| 2023-05-24 | 25.04 |
| 2023-05-23 | 27.27 |
| 2023-05-22 | 27.27 |
| 2023-05-19 | 25.04 |
| 2023-05-18 | 31.74 |
| 2023-05-17 | 27.27 |
| 2023-05-16 | 29.50 |
| 2023-05-15 | 29.50 |
| 2023-05-12 | 31.74 |
| 2023-05-11 | 31.74 |
| 2023-05-10 | 31.74 |
| 2023-05-09 | 36.20 |
| 2023-05-08 | 33.97 |
| 2023-05-05 | 33.97 |
| 2023-05-04 | 36.20 |
| 2023-05-03 | 36.20 |
| 2023-05-02 | 36.20 |
| 2023-04-28 | 36.20 |
| 2023-04-27 | 36.20 |
| 2023-04-26 | 33.97 |
| 2023-04-25 | 36.20 |
| 2023-04-24 | 36.20 |
| 2023-04-21 | 33.97 |
| 2023-04-20 | 40.67 |
| 2023-04-19 | 40.67 |
| 2023-04-18 | 42.90 |
| 2023-04-17 | 38.44 |
| 2023-04-14 | 36.20 |
| 2023-04-13 | 36.20 |
| 2023-04-12 | 36.20 |
| 2023-04-11 | 33.97 |
| 2023-04-06 | 33.97 |
| 2023-04-04 | 33.97 |
| 2023-04-03 | 36.20 |
| 2023-03-31 | 38.44 |
| 2023-03-30 | 40.67 |
| 2023-03-29 | 36.20 |
| 2023-03-28 | 38.44 |
| 2023-03-27 | 36.20 |
| 2023-03-24 | 40.67 |
| 2023-03-23 | 40.67 |
| 2023-03-22 | 40.67 |
| 2023-03-21 | 40.67 |
| 2023-03-20 | 38.44 |
| 2023-03-17 | 36.20 |
| 2023-03-16 | 38.44 |
| 2023-03-15 | 42.90 |
| 2023-03-14 | 49.60 |
| 2023-03-13 | 49.60 |
| 2023-03-10 | 51.83 |
| 2023-03-09 | 54.07 |
| 2023-03-08 | 51.83 |
| 2023-03-07 | 54.07 |
| 2023-03-06 | 56.30 |
| 2023-03-03 | 54.07 |
| 2023-03-02 | 51.83 |
| 2023-03-01 | 51.83 |
| 2023-02-28 | 51.83 |
| 2023-02-27 | 49.60 |
| 2023-02-24 | 54.07 |
| 2023-02-23 | 49.60 |
| 2023-02-22 | 54.07 |
| 2023-02-21 | 56.30 |
| 2023-02-20 | 54.07 |
| 2023-02-17 | 49.60 |
| 2023-02-16 | 56.30 |
| 2023-02-15 | 56.30 |
| 2023-02-14 | 58.53 |
| 2023-02-13 | 60.76 |
| 2023-02-10 | 60.76 |
| 2023-02-09 | 63.00 |
| 2023-02-08 | 58.53 |
| 2023-02-07 | 60.76 |
| 2023-02-06 | 60.76 |
| 2023-02-03 | 63.00 |
| 2023-02-02 | 63.00 |
| 2023-02-01 | 65.23 |
| 2023-01-31 | 63.00 |
| 2023-01-30 | 60.76 |
| 2023-01-27 | 63.00 |
| 2023-01-26 | 65.23 |
| 2023-01-20 | 63.00 |
| 2023-01-19 | 63.00 |
| 2023-01-18 | 60.76 |
| 2023-01-17 | 58.53 |
| 2023-01-16 | 60.76 |
| 2023-01-13 | 60.76 |
| 2023-01-12 | 60.76 |
| 2023-01-11 | 63.00 |
| 2023-01-10 | 65.23 |
| 2023-01-09 | 65.23 |
| 2023-01-06 | 67.46 |
| 2023-01-05 | 65.23 |
| 2023-01-04 | 65.23 |
| 2023-01-03 | 60.76 |
| 2022-12-30 | 63.00 |
| 2022-12-29 | 60.76 |
| 2022-12-28 | 63.00 |
| 2022-12-23 | 65.23 |
| 2022-12-22 | 67.46 |
| 2022-12-21 | 69.70 |
| 2022-12-20 | 67.46 |
| 2022-12-19 | 69.70 |
| 2022-12-16 | 78.63 |
| 2022-12-15 | 67.46 |
| 2022-12-14 | 74.16 |
| 2022-12-13 | 74.16 |
| 2022-12-12 | 74.16 |
| 2022-12-09 | 71.93 |
| 2022-12-08 | 63.00 |
| 2022-12-07 | 60.76 |
| 2022-12-06 | 60.76 |
| 2022-12-05 | 65.23 |
| 2022-12-02 | 63.00 |
| 2022-12-01 | 63.00 |
| 2022-11-30 | 65.23 |
| 2022-11-29 | 60.76 |
| 2022-11-28 | 60.76 |
| 2022-11-25 | 60.76 |
| 2022-11-24 | 63.00 |
| 2022-11-23 | 60.76 |
| 2022-11-22 | 56.30 |
| 2022-11-21 | 63.00 |
| 2022-11-18 | 60.76 |
| 2022-11-17 | 58.53 |
| 2022-11-16 | 56.30 |
| 2022-11-15 | 51.83 |
| 2022-11-14 | 47.37 |
| 2022-11-11 | 47.37 |
| 2022-11-10 | 47.37 |
| 2022-11-09 | 45.13 |
| 2022-11-08 | 45.13 |
| 2022-11-07 | 40.67 |
| 2022-11-04 | 36.20 |
| 2022-11-03 | 33.97 |
| 2022-11-02 | 33.97 |
| 2022-11-01 | 36.20 |
| 2022-10-31 | 33.97 |
| 2022-10-28 | 40.67 |
| 2022-10-27 | 40.67 |
| 2022-10-26 | 42.90 |
| 2022-10-25 | 42.90 |
| 2022-10-24 | 40.67 |
| 2022-10-21 | 45.13 |
| 2022-10-20 | 47.37 |
| 2022-10-19 | 51.83 |
| 2022-10-18 | 47.37 |
| 2022-10-17 | 42.90 |
| 2022-10-14 | 47.37 |
| 2022-10-13 | 45.13 |
| 2022-10-12 | 38.44 |
| 2022-10-11 | 36.20 |
| 2022-10-10 | 40.67 |
| 2022-10-07 | 45.13 |
| 2022-10-06 | 42.90 |
| 2022-10-05 | 40.67 |
| 2022-10-03 | 38.44 |
| 2022-09-30 | 33.97 |
| 2022-09-29 | 36.20 |
| 2022-09-28 | 31.74 |
| 2022-09-27 | 40.67 |
| 2022-09-26 | 40.67 |
| 2022-09-23 | 42.90 |
| 2022-09-22 | 45.13 |
| 2022-09-21 | 51.83 |
| 2022-09-20 | 54.07 |
| 2022-09-19 | 51.83 |
| 2022-09-16 | 51.83 |
| 2022-09-15 | 58.53 |
| 2022-09-14 | 51.83 |
| 2022-09-13 | 54.07 |
| 2022-09-09 | 58.53 |
| 2022-09-08 | 51.83 |
| 2022-09-07 | 58.16 |
| 2022-09-06 | 56.05 |
| 2022-09-05 | 51.83 |
| 2022-09-02 | 56.05 |
| 2022-09-01 | 53.94 |
| 2022-08-31 | 53.94 |
| 2022-08-30 | 53.94 |
| 2022-08-29 | 58.16 |
| 2022-08-26 | 58.16 |
| 2022-08-25 | 64.49 |
| 2022-08-24 | 51.83 |
| 2022-08-23 | 81.36 |
| 2022-08-22 | 81.36 |
| 2022-08-19 | 72.92 |
| 2022-08-18 | 72.92 |
| 2022-08-17 | 75.03 |
| 2022-08-16 | 70.81 |
| 2022-08-15 | 75.03 |
| 2022-08-12 | 79.25 |
| 2022-08-11 | 77.14 |
| 2022-08-10 | 77.14 |
| 2022-08-09 | 77.14 |
| 2022-08-08 | 83.46 |
| 2022-08-05 | 85.57 |
| 2022-08-04 | 81.36 |
| 2022-08-03 | 79.25 |
| 2022-08-02 | 85.57 |
| 2022-08-01 | 89.79 |
| 2022-07-29 | 100.34 |
| 2022-07-28 | 98.23 |
| 2022-07-27 | 102.44 |
| 2022-07-26 | 104.55 |
| 2022-07-25 | 102.44 |
| 2022-07-22 | 108.77 |
| 2022-07-21 | 110.88 |
| 2022-07-20 | 108.77 |
| 2022-07-19 | 108.77 |
| 2022-07-18 | 112.99 |
| 2022-07-15 | 100.34 |
| 2022-07-14 | 102.44 |
| 2022-07-13 | 106.66 |
| 2022-07-12 | 100.34 |
| 2022-07-11 | 106.66 |
| 2022-07-08 | 112.99 |
| 2022-07-07 | 108.77 |
| 2022-07-06 | 104.55 |
| 2022-07-05 | 108.77 |
| 2022-07-04 | 112.40 |
| 2022-06-30 | 116.03 |
| 2022-06-29 | 116.03 |
| 2022-06-28 | 123.29 |
| 2022-06-27 | 121.48 |
| 2022-06-24 | 114.22 |
| 2022-06-23 | 119.66 |
| 2022-06-22 | 119.66 |
| 2022-06-21 | 121.48 |
| 2022-06-20 | 121.48 |
| 2022-06-17 | 116.03 |
| 2022-06-16 | 121.48 |
| 2022-06-15 | 125.11 |
| 2022-06-14 | 126.92 |
| 2022-06-13 | 130.55 |
| 2022-06-10 | 132.37 |
| 2022-06-09 | 130.55 |
| 2022-06-08 | 141.45 |
| 2022-06-07 | 143.26 |
| 2022-06-06 | 145.08 |
| 2022-06-02 | 137.82 |
| 2022-06-01 | 136.00 |
| 2022-05-31 | 136.00 |
| 2022-05-30 | 126.92 |
| 2022-05-27 | 128.74 |
| 2022-05-26 | 128.74 |
| 2022-05-25 | 119.66 |
| 2022-05-24 | 117.85 |
| 2022-05-23 | 119.66 |
| 2022-05-20 | 112.40 |
| 2022-05-19 | 105.14 |
| 2022-05-18 | 108.77 |
| 2022-05-17 | 103.32 |
| 2022-05-16 | 101.51 |
| 2022-05-13 | 99.69 |
| 2022-05-12 | 96.06 |
| 2022-05-11 | 99.69 |
| 2022-05-10 | 99.69 |
| 2022-05-06 | 99.69 |
| 2022-05-05 | 103.32 |
| 2022-05-04 | 105.14 |
| 2022-05-03 | 103.32 |
| 2022-04-29 | 99.69 |
| 2022-04-28 | 99.69 |
| 2022-04-27 | 99.69 |
| 2022-04-26 | 96.06 |
| 2022-04-25 | 96.06 |
| 2022-04-22 | 101.51 |
| 2022-04-21 | 103.32 |
| 2022-04-20 | 105.14 |
| 2022-04-19 | 103.32 |
| 2022-04-14 | 101.51 |
| 2022-04-13 | 99.69 |
| 2022-04-12 | 96.06 |
| 2022-04-11 | 96.06 |
| 2022-04-08 | 92.43 |
| 2022-04-07 | 94.25 |
| 2022-04-06 | 103.32 |
| 2022-04-04 | 112.40 |
| 2022-04-01 | 108.77 |
| 2022-03-31 | 108.77 |
| 2022-03-30 | 114.22 |
| 2022-03-29 | 105.14 |
| 2022-03-28 | 110.59 |
| 2022-03-25 | 106.95 |
| 2022-03-24 | 110.59 |
| 2022-03-23 | 110.59 |
| 2022-03-22 | 108.77 |
| 2022-03-21 | 106.95 |
| 2022-03-18 | 103.32 |
| 2022-03-17 | 94.25 |
| 2022-03-16 | 79.72 |
| 2022-03-15 | 76.09 |
| 2022-03-14 | 77.91 |
| 2022-03-11 | 90.62 |
| 2022-03-10 | 90.62 |
| 2022-03-09 | 90.62 |
| 2022-03-08 | 90.62 |
| 2022-03-07 | 99.69 |
| 2022-03-04 | 105.14 |
| 2022-03-03 | 105.14 |
| 2022-03-02 | 92.43 |
| 2022-03-01 | 96.06 |
| 2022-02-28 | 97.88 |
| 2022-02-25 | 96.06 |
| 2022-02-24 | 88.80 |
| 2022-02-23 | 97.88 |
| 2022-02-22 | 99.69 |
| 2022-02-21 | 99.69 |
| 2022-02-18 | 96.06 |
| 2022-02-17 | 101.51 |
| 2022-02-16 | 103.32 |
| 2022-02-15 | 97.88 |
| 2022-02-14 | 103.32 |
| 2022-02-11 | 103.32 |
| 2022-02-10 | 110.59 |
| 2022-02-09 | 108.77 |
| 2022-02-08 | 108.77 |
| 2022-02-07 | 112.40 |
| 2022-02-04 | 110.59 |
| 2022-01-31 | 108.77 |
| 2022-01-28 | 97.88 |
| 2022-01-27 | 97.88 |
| 2022-01-26 | 106.95 |
| 2022-01-25 | 94.25 |
| 2022-01-24 | 101.51 |
| 2022-01-21 | 106.95 |
| 2022-01-20 | 114.22 |
| 2022-01-19 | 121.48 |
| 2022-01-18 | 117.85 |
| 2022-01-17 | 114.22 |
| 2022-01-14 | 83.35 |
| 2022-01-13 | 74.28 |
| 2022-01-12 | 77.91 |
| 2022-01-11 | 86.99 |
| 2022-01-10 | 85.47 |
| 2022-01-07 | 90.03 |
| 2022-01-06 | 94.59 |
| 2022-01-05 | 90.03 |
| 2022-01-04 | 94.59 |
| 2022-01-03 | 91.55 |
| 2021-12-31 | 77.86 |
| 2021-12-30 | 77.86 |
| 2021-12-29 | 77.86 |
| 2021-12-28 | 68.74 |
| 2021-12-24 | 65.70 |
| 2021-12-23 | 64.18 |
| 2021-12-22 | 61.14 |
| 2021-12-21 | 68.74 |
| 2021-12-20 | 61.14 |
| 2021-12-17 | 73.30 |
| 2021-12-16 | 74.82 |
| 2021-12-15 | 76.34 |
| 2021-12-14 | 70.26 |
| 2021-12-13 | 76.34 |
| 2021-12-10 | 106.75 |
| 2021-12-09 | 100.67 |
| 2021-12-08 | 94.59 |
| 2021-12-07 | 94.59 |
| 2021-12-06 | 83.95 |
| 2021-12-03 | 90.03 |
| 2021-12-02 | 88.51 |
| 2021-12-01 | 96.11 |
| 2021-11-30 | 77.86 |
| 2021-11-29 | 74.82 |
| 2021-11-26 | 68.74 |
| 2021-11-25 | 39.86 |
| 2021-11-24 | 35.30 |
| 2021-11-23 | 33.78 |
| 2021-11-22 | 33.78 |
| 2021-11-19 | 35.30 |
| 2021-11-18 | 32.26 |
| 2021-11-17 | 27.70 |
| 2021-11-16 | 29.22 |
| 2021-11-15 | 26.18 |
| 2021-11-12 | 27.70 |
| 2021-11-11 | 32.26 |
| 2021-11-10 | 30.74 |
| 2021-11-09 | 32.26 |
| 2021-11-08 | 30.74 |
| 2021-11-05 | 32.26 |
| 2021-11-04 | 38.34 |
| 2021-11-03 | 33.78 |
| 2021-11-02 | 36.82 |
| 2021-11-01 | 35.30 |
| 2021-10-29 | 39.86 |
| 2021-10-28 | 36.82 |
| 2021-10-27 | 38.34 |
| 2021-10-26 | 38.34 |
| 2021-10-25 | 39.86 |
| 2021-10-22 | 35.30 |
| 2021-10-21 | 36.82 |
| 2021-10-20 | 38.34 |
| 2021-10-19 | 38.34 |
| 2021-10-18 | 36.82 |
| 2021-10-15 | 33.78 |
| 2021-10-12 | 33.78 |
| 2021-10-11 | 38.34 |
| 2021-10-08 | 39.86 |
| 2021-10-07 | 42.90 |
| 2021-10-06 | 42.90 |
| 2021-10-05 | 38.34 |
| 2021-10-04 | 32.26 |
| 2021-09-30 | 38.34 |
| 2021-09-29 | 39.86 |
| 2021-09-28 | 45.94 |
| 2021-09-27 | 36.82 |
| 2021-09-24 | 52.02 |
| 2021-09-23 | 61.14 |
| 2021-09-21 | 56.58 |
| 2021-09-20 | 56.58 |
| 2021-09-17 | 70.26 |
| 2021-09-16 | 61.14 |
| 2021-09-15 | 65.70 |
| 2021-09-14 | 68.74 |
| 2021-09-13 | 76.34 |
| 2021-09-10 | 76.34 |
| 2021-09-09 | 74.91 |
| 2021-09-08 | 82.08 |
| 2021-09-07 | 67.74 |
| 2021-09-06 | 69.18 |
| 2021-09-03 | 70.61 |
| 2021-09-02 | 69.18 |
| 2021-09-01 | 69.18 |
| 2021-08-31 | 66.31 |
| 2021-08-30 | 69.18 |
| 2021-08-27 | 63.44 |
| 2021-08-26 | 67.74 |
| 2021-08-25 | 80.65 |
| 2021-08-24 | 70.61 |
| 2021-08-23 | 76.34 |
| 2021-08-20 | 59.14 |
| 2021-08-19 | 66.31 |
| 2021-08-18 | 72.04 |
| 2021-08-17 | 69.18 |
| 2021-08-16 | 79.21 |
| 2021-08-13 | 80.65 |
| 2021-08-12 | 87.81 |
| 2021-08-11 | 80.65 |
| 2021-08-10 | 70.61 |
| 2021-08-09 | 72.04 |
| 2021-08-06 | 76.34 |
| 2021-08-05 | 83.51 |
| 2021-08-04 | 72.04 |
| 2021-08-03 | 77.78 |
| 2021-08-02 | 51.97 |
| 2021-07-30 | 59.14 |
| 2021-07-29 | 41.94 |
| 2021-07-28 | 29.03 |
| 2021-07-27 | 11.83 |
| 2021-07-26 | 23.30 |
| 2021-07-23 | 27.60 |
| 2021-07-22 | 33.33 |
| 2021-07-21 | 24.73 |
| 2021-07-20 | 24.73 |
| 2021-07-19 | 27.60 |
| 2021-07-16 | 29.03 |
| 2021-07-15 | 29.03 |
| 2021-07-14 | 30.47 |
| 2021-07-13 | 30.47 |
| 2021-07-12 | 33.33 |
| 2021-07-09 | 37.63 |
| 2021-07-08 | 40.50 |
| 2021-07-07 | 46.24 |
| 2021-07-06 | 34.77 |
| 2021-07-05 | 37.63 |
| 2021-07-02 | 36.20 |
| 2021-06-30 | 26.16 |
| 2021-06-29 | 0.36 |
| 2021-06-28 | -1.08 |
| 2021-06-25 | -3.94 |
| 2021-06-24 | -5.38 |
| 2021-06-23 | -3.94 |
| 2021-06-22 | -3.94 |
| 2021-06-21 | -8.24 |
| 2021-06-18 | -6.81 |
| 2021-06-17 | -8.24 |
| 2021-06-16 | -6.81 |
| 2021-06-15 | -5.38 |
| 2021-06-11 | -2.51 |
| 2021-06-10 | 1.79 |
| 2021-06-09 | -5.38 |
| 2021-06-08 | -5.38 |
| 2021-06-07 | -5.38 |
| 2021-06-04 | -6.81 |
| 2021-06-03 | -5.38 |
| 2021-06-02 | -6.81 |
| 2021-06-01 | -6.81 |
| 2021-05-31 | -6.81 |
| 2021-05-28 | -6.81 |
| 2021-05-27 | -8.24 |
| 2021-05-26 | -9.68 |
| 2021-05-25 | -8.24 |
| 2021-05-24 | -6.81 |
| 2021-05-21 | -8.24 |
| 2021-05-20 | -6.81 |
| 2021-05-18 | -8.24 |
| 2021-05-17 | -8.24 |
| 2021-05-14 | -9.68 |
| 2021-05-13 | -8.24 |
| 2021-05-12 | -5.38 |
| 2021-05-11 | -5.38 |
| 2021-05-10 | 3.23 |
| 2021-05-07 | -1.08 |
| 2021-05-06 | -6.81 |
| 2021-05-05 | -1.08 |
| 2021-05-04 | -9.68 |
| 2021-05-03 | -5.38 |
| 2021-04-30 | -9.68 |
| 2021-04-29 | -8.24 |
| 2021-04-28 | -5.38 |
| 2021-04-27 | -8.24 |
| 2021-04-26 | -9.68 |
| 2021-04-23 | -9.68 |
| 2021-04-22 | -9.68 |
| 2021-04-21 | -11.11 |
| 2021-04-20 | -8.24 |
| 2021-04-19 | -8.24 |
| 2021-04-16 | -9.68 |
| 2021-04-15 | -9.68 |
| 2021-04-14 | -9.68 |
| 2021-04-13 | -9.68 |
| 2021-04-12 | -8.24 |
| 2021-04-09 | -5.38 |
| 2021-04-08 | -2.51 |
| 2021-04-07 | -1.08 |
| 2021-04-01 | -9.68 |
| 2021-03-31 | -13.98 |
| 2021-03-30 | -18.28 |
| 2021-03-29 | -12.54 |
| 2021-03-26 | -12.54 |
| 2021-03-25 | -12.54 |
| 2021-03-24 | -12.54 |
| 2021-03-23 | -6.81 |
| 2021-03-22 | -3.94 |
| 2021-03-19 | -6.81 |
| 2021-03-18 | -3.94 |
| 2021-03-17 | -2.51 |
| 2021-03-16 | -6.81 |
| 2021-03-15 | -5.38 |
| 2021-03-12 | -6.81 |
| 2021-03-11 | -6.81 |
| 2021-03-10 | -9.68 |
| 2021-03-09 | -11.11 |
| 2021-03-08 | -11.11 |
| 2021-03-05 | -8.24 |
| 2021-03-04 | -6.81 |
| 2021-03-03 | -5.38 |
| 2021-03-02 | -3.94 |
| 2021-03-01 | -6.81 |
| 2021-02-26 | -6.81 |
| 2021-02-25 | -3.94 |
| 2021-02-24 | -8.24 |
| 2021-02-23 | -1.08 |
| 2021-02-22 | -3.94 |
| 2021-02-19 | 0.36 |
| 2021-02-18 | -1.08 |
| 2021-02-17 | 0.36 |
| 2021-02-16 | -6.81 |
| 2021-02-11 | -11.11 |
| 2021-02-10 | -13.98 |
| 2021-02-09 | -11.11 |
| 2021-02-08 | -11.11 |
| 2021-02-05 | -11.11 |
| 2021-02-04 | -8.24 |
| 2021-02-03 | -12.54 |
| 2021-02-02 | -13.98 |
| 2021-02-01 | -18.28 |
| 2021-01-29 | -18.28 |
| 2021-01-28 | -12.54 |
| 2021-01-27 | -6.81 |
| 2021-01-26 | -8.24 |
| 2021-01-25 | -1.08 |
| 2021-01-22 | 0.36 |
| 2021-01-21 | 3.23 |
| 2021-01-20 | 6.09 |
| 2021-01-19 | -1.08 |
| 2021-01-18 | -1.08 |
| 2021-01-15 | -11.11 |
| 2021-01-14 | -12.54 |
| 2021-01-13 | -15.41 |
| 2021-01-12 | -19.71 |
| 2021-01-11 | -19.71 |
| 2021-01-08 | -13.98 |
| 2021-01-07 | -24.01 |
| 2021-01-06 | -24.01 |
| 2021-01-05 | -22.58 |
| 2021-01-04 | -22.58 |
| 2020-12-31 | -21.15 |
| 2020-12-30 | -19.71 |
| 2020-12-29 | -21.15 |
| 2020-12-28 | -22.58 |
| 2020-12-24 | -19.71 |
| 2020-12-23 | -18.28 |
| 2020-12-22 | -22.58 |
| 2020-12-21 | -12.54 |
| 2020-12-18 | -13.98 |
| 2020-12-17 | -9.68 |
| 2020-12-16 | -12.54 |
| 2020-12-15 | -9.68 |
| 2020-12-14 | -8.24 |
| 2020-12-11 | -12.54 |
| 2020-12-10 | -15.41 |
| 2020-12-09 | -16.85 |
| 2020-12-08 | -9.68 |
| 2020-12-07 | -8.24 |
| 2020-12-04 | -19.71 |
| 2020-12-03 | -26.88 |
| 2020-12-02 | -22.58 |
| 2020-12-01 | -26.88 |
| 2020-11-30 | -31.18 |
| 2020-11-27 | -34.05 |
| 2020-11-26 | -31.18 |
| 2020-11-25 | -29.03 |
| 2020-11-24 | -28.32 |
| 2020-11-23 | -22.58 |
| 2020-11-20 | -22.58 |
| 2020-11-19 | -22.58 |
| 2020-11-18 | -22.58 |
| 2020-11-17 | -26.88 |
| 2020-11-16 | -36.20 |
| 2020-11-13 | -40.50 |
| 2020-11-12 | -39.78 |
| 2020-11-11 | -40.50 |
| 2020-11-10 | -38.35 |
| 2020-11-09 | -33.33 |
| 2020-11-06 | -44.80 |
| 2020-11-05 | -50.54 |
| 2020-11-04 | -50.54 |
| 2020-11-03 | -51.25 |
| 2020-11-02 | -51.25 |
| 2020-10-30 | -52.69 |
| 2020-10-29 | -54.12 |
| 2020-10-28 | -53.41 |
| 2020-10-27 | -53.41 |
| 2020-10-23 | -51.25 |
| 2020-10-22 | -49.82 |
| 2020-10-21 | -49.10 |
| 2020-10-20 | -49.82 |
| 2020-10-19 | -49.10 |
| 2020-10-16 | -51.97 |
| 2020-10-15 | -51.97 |
| 2020-10-14 | -52.69 |
| 2020-10-12 | -51.25 |
| 2020-10-09 | -51.25 |
| 2020-10-08 | -52.69 |
| 2020-10-07 | -54.12 |
| 2020-10-06 | -54.84 |
| 2020-10-05 | -54.12 |
| 2020-09-30 | -55.56 |
| 2020-09-29 | -56.27 |
| 2020-09-28 | -54.84 |
| 2020-09-25 | -55.56 |
| 2020-09-24 | -54.84 |
| 2020-09-23 | -55.56 |
| 2020-09-22 | -54.84 |
| 2020-09-21 | -56.27 |
| 2020-09-18 | -56.27 |
| 2020-09-17 | -54.84 |
| 2020-09-16 | -53.41 |
| 2020-09-15 | -54.84 |
| 2020-09-14 | -54.84 |
| 2020-09-11 | -54.84 |
| 2020-09-10 | -55.56 |
| 2020-09-09 | -55.56 |
| 2020-09-08 | -52.69 |
| 2020-09-07 | -53.41 |
| 2020-09-04 | -54.12 |
| 2020-09-03 | -54.12 |
| 2020-09-02 | -54.12 |
| 2020-09-01 | -54.12 |
| 2020-08-31 | -51.97 |
| 2020-08-28 | -51.97 |
| 2020-08-27 | -52.69 |
| 2020-08-26 | -50.54 |
| 2020-08-25 | -52.69 |
| 2020-08-24 | -52.69 |
| 2020-08-21 | -51.25 |
| 2020-08-20 | -51.97 |
| 2020-08-19 | -51.97 |
| 2020-08-18 | -51.25 |
| 2020-08-17 | -51.97 |
| 2020-08-14 | -51.25 |
| 2020-08-13 | -50.54 |
| 2020-08-12 | -51.97 |
| 2020-08-11 | -51.97 |
| 2020-08-10 | -52.69 |
| 2020-08-07 | -50.54 |
| 2020-08-06 | -49.82 |
| 2020-08-05 | -49.82 |
| 2020-08-04 | -50.54 |
| 2020-08-03 | -49.82 |
| 2020-07-31 | -48.39 |
| 2020-07-30 | -48.39 |
| 2020-07-29 | -47.67 |
| 2020-07-28 | -46.24 |
| 2020-07-27 | -52.69 |
| 2020-07-24 | -54.12 |
| 2020-07-23 | -54.12 |
| 2020-07-22 | -54.12 |
| 2020-07-21 | -54.12 |
| 2020-07-20 | -53.41 |
| 2020-07-17 | -54.12 |
| 2020-07-16 | -53.41 |
| 2020-07-15 | -52.69 |
| 2020-07-14 | -52.69 |
| 2020-07-13 | -51.25 |
| 2020-07-10 | -49.82 |
| 2020-07-09 | -48.39 |
| 2020-07-08 | -46.95 |
| 2020-07-07 | -47.67 |
| 2020-07-06 | -45.52 |
| 2020-07-03 | -48.39 |
| 2020-07-02 | -44.09 |
| 2020-06-30 | -45.16 |
| 2020-06-29 | -44.09 |
| 2020-06-26 | -43.01 |
| 2020-06-24 | -43.01 |
| 2020-06-23 | -40.86 |
| 2020-06-22 | -41.94 |
| 2020-06-19 | -43.01 |
| 2020-06-18 | -40.86 |
| 2020-06-17 | -40.86 |
| 2020-06-16 | -43.01 |
| 2020-06-15 | -41.94 |
| 2020-06-12 | -39.78 |
| 2020-06-11 | -38.71 |
| 2020-06-10 | -37.63 |
| 2020-06-09 | -37.63 |
| 2020-06-08 | -38.71 |
| 2020-06-05 | -35.48 |
| 2020-06-04 | -44.09 |
| 2020-06-03 | -46.24 |
| 2020-06-02 | -46.77 |
| 2020-06-01 | -48.39 |
| 2020-05-29 | -51.61 |
| 2020-05-28 | -52.15 |
| 2020-05-27 | -53.76 |
| 2020-05-26 | -50.00 |
| 2020-05-25 | -59.68 |
| 2020-05-22 | -59.14 |
| 2020-05-21 | -57.53 |
| 2020-05-20 | -57.53 |
| 2020-05-19 | -56.99 |
| 2020-05-18 | -57.53 |
| 2020-05-15 | -56.99 |
| 2020-05-14 | -55.38 |
| 2020-05-13 | -55.38 |
| 2020-05-12 | -54.30 |
| 2020-05-11 | -54.30 |
| 2020-05-08 | -53.76 |
| 2020-05-07 | -53.76 |
| 2020-05-06 | -53.76 |
| 2020-05-05 | -54.84 |
| 2020-05-04 | -54.84 |
| 2020-04-29 | -53.76 |
| 2020-04-28 | -53.76 |
| 2020-04-27 | -53.23 |
| 2020-04-24 | -53.23 |
| 2020-04-23 | -53.76 |
| 2020-04-22 | -55.38 |
| 2020-04-21 | -54.30 |
| 2020-04-20 | -54.84 |
| 2020-04-17 | -54.30 |
| 2020-04-16 | -53.23 |
| 2020-04-15 | -55.38 |
| 2020-04-14 | -52.15 |
| 2020-04-09 | -52.15 |
| 2020-04-08 | -56.99 |
| 2020-04-07 | -56.99 |
| 2020-04-06 | -57.53 |
| 2020-04-03 | -56.45 |
| 2020-04-02 | -57.53 |
| 2020-04-01 | -54.84 |
| 2020-03-31 | -55.38 |
| 2020-03-30 | -54.84 |
| 2020-03-27 | -51.61 |
| 2020-03-26 | -47.31 |
| 2020-03-25 | -40.86 |
| 2020-03-24 | -46.24 |
| 2020-03-23 | -50.54 |
| 2020-03-20 | -45.16 |
| 2020-03-19 | -40.86 |
| 2020-03-18 | -37.63 |
| 2020-03-17 | -33.33 |
| 2020-03-16 | -33.33 |
| 2020-03-13 | -22.58 |
| 2020-03-12 | -22.58 |
| 2020-03-11 | -21.51 |
| 2020-03-10 | -20.43 |
| 2020-03-09 | -18.28 |
| 2020-03-06 | -18.28 |
| 2020-03-05 | -17.20 |
| 2020-03-04 | -18.28 |
| 2020-03-03 | -16.13 |
| 2020-03-02 | -18.28 |
| 2020-02-28 | -19.35 |
| 2020-02-27 | -17.20 |
| 2020-02-26 | -16.13 |
| 2020-02-25 | -15.05 |
| 2020-02-24 | -13.98 |
| 2020-02-21 | -10.75 |
| 2020-02-20 | -10.75 |
| 2020-02-19 | -12.90 |
| 2020-02-18 | -16.13 |
| 2020-02-17 | -16.13 |
| 2020-02-14 | -18.28 |
| 2020-02-13 | -15.05 |
| 2020-02-12 | -19.35 |
| 2020-02-11 | -21.51 |
| 2020-02-10 | -20.43 |
| 2020-02-07 | -21.51 |
| 2020-02-06 | -20.43 |
| 2020-02-05 | -21.51 |
| 2020-02-04 | -21.51 |
| 2020-02-03 | -23.66 |
| 2020-01-31 | -22.58 |
| 2020-01-30 | -21.51 |
| 2020-01-29 | -18.28 |
| 2020-01-24 | -11.83 |
| 2020-01-23 | -10.75 |
| 2020-01-22 | -7.53 |
| 2020-01-21 | -7.53 |
| 2020-01-20 | -5.38 |
| 2020-01-17 | -3.23 |
| 2020-01-16 | -3.23 |
| 2020-01-15 | -3.23 |
| 2020-01-14 | -4.30 |
| 2020-01-13 | -4.30 |
| 2020-01-10 | -5.38 |
| 2020-01-09 | -4.30 |
| 2020-01-08 | -7.53 |
| 2020-01-07 | -6.45 |
| 2020-01-06 | -6.45 |
| 2020-01-03 | -5.38 |
| 2020-01-02 | -5.38 |
| 2019-12-31 | -7.53 |
| 2019-12-30 | -6.45 |
| 2019-12-27 | -3.23 |
| 2019-12-24 | -4.30 |
| 2019-12-23 | -4.30 |
| 2019-12-20 | -5.38 |
| 2019-12-19 | -2.15 |
| 2019-12-18 | -2.15 |
| 2019-12-17 | -1.08 |
| 2019-12-16 | -1.08 |
| 2019-12-13 | -1.08 |
| 2019-12-12 | -3.23 |
| 2019-12-11 | -6.45 |
| 2019-12-10 | -6.45 |
| 2019-12-09 | -6.45 |
| 2019-12-06 | -6.45 |
| 2019-12-05 | -6.45 |
| 2019-12-04 | -7.53 |
| 2019-12-03 | -7.53 |
| 2019-12-02 | -6.45 |
| 2019-11-29 | -7.53 |
| 2019-11-28 | -7.53 |
| 2019-11-27 | -6.45 |
| 2019-11-26 | -6.45 |
| 2019-11-25 | -6.45 |
| 2019-11-22 | -6.45 |
| 2019-11-21 | -7.53 |
| 2019-11-20 | -7.53 |
| 2019-11-19 | -6.45 |
| 2019-11-18 | -5.38 |
| 2019-11-15 | -6.45 |
| 2019-11-14 | -6.45 |
| 2019-11-13 | -6.45 |
| 2019-11-12 | -7.53 |
| 2019-11-11 | -5.38 |
| 2019-11-08 | -6.45 |
| 2019-11-07 | -6.45 |
| 2019-11-06 | -5.38 |
| 2019-11-05 | -7.53 |
| 2019-11-04 | -6.45 |
| 2019-11-01 | -6.45 |
| 2019-10-31 | -5.38 |
| 2019-10-30 | -6.45 |
| 2019-10-29 | -6.45 |
| 2019-10-28 | -6.45 |
| 2019-10-25 | -4.30 |
| 2019-10-24 | -4.30 |
| 2019-10-23 | -5.38 |
| 2019-10-22 | -3.23 |
| 2019-10-21 | -3.23 |
| 2019-10-18 | -2.15 |
| 2019-10-17 | -2.15 |
| 2019-10-16 | -3.23 |
| 2019-10-15 | -1.08 |
| 2019-10-14 | -4.30 |
| 2019-10-11 | -3.23 |
| 2019-10-10 | -3.23 |
| 2019-10-09 | -3.23 |
| 2019-10-08 | -2.15 |
| 2019-10-04 | -2.15 |
| 2019-10-03 | -1.08 |
| 2019-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy