Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00370 | 1996-03-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0370 % |
|---|---|
| 2026-01-23 | 72.50 |
| 2026-01-22 | 68.83 |
| 2026-01-21 | 63.33 |
| 2026-01-20 | 59.66 |
| 2026-01-19 | 59.66 |
| 2026-01-16 | 55.99 |
| 2026-01-15 | 55.99 |
| 2026-01-14 | 61.49 |
| 2026-01-13 | 63.33 |
| 2026-01-12 | 67.00 |
| 2026-01-09 | 70.67 |
| 2026-01-08 | 70.67 |
| 2026-01-07 | 70.67 |
| 2026-01-06 | 63.33 |
| 2026-01-05 | 57.82 |
| 2026-01-02 | 68.83 |
| 2025-12-31 | 70.67 |
| 2025-12-30 | 72.50 |
| 2025-12-29 | 74.34 |
| 2025-12-24 | 70.67 |
| 2025-12-23 | 50.48 |
| 2025-12-22 | 37.63 |
| 2025-12-19 | 37.63 |
| 2025-12-18 | 24.79 |
| 2025-12-17 | 41.30 |
| 2025-12-16 | 48.65 |
| 2025-12-15 | 59.66 |
| 2025-12-12 | 59.66 |
| 2025-12-11 | 65.16 |
| 2025-12-10 | 79.84 |
| 2025-12-09 | 81.68 |
| 2025-12-08 | 81.68 |
| 2025-12-05 | 79.84 |
| 2025-12-04 | 79.84 |
| 2025-12-03 | 78.01 |
| 2025-12-02 | 90.85 |
| 2025-12-01 | 90.85 |
| 2025-11-28 | 87.18 |
| 2025-11-27 | 94.52 |
| 2025-11-26 | 92.69 |
| 2025-11-25 | 85.35 |
| 2025-11-24 | 83.51 |
| 2025-11-21 | 81.68 |
| 2025-11-20 | 81.68 |
| 2025-11-19 | 87.18 |
| 2025-11-18 | 89.02 |
| 2025-11-17 | 90.85 |
| 2025-11-14 | 90.85 |
| 2025-11-13 | 107.37 |
| 2025-11-12 | 111.04 |
| 2025-11-11 | 98.19 |
| 2025-11-10 | 111.04 |
| 2025-11-07 | 103.70 |
| 2025-11-06 | 109.20 |
| 2025-11-05 | 101.86 |
| 2025-11-04 | 98.19 |
| 2025-11-03 | 100.03 |
| 2025-10-31 | 85.35 |
| 2025-10-30 | 85.35 |
| 2025-10-28 | 87.18 |
| 2025-10-27 | 87.18 |
| 2025-10-24 | 83.51 |
| 2025-10-23 | 85.35 |
| 2025-10-22 | 87.18 |
| 2025-10-21 | 85.35 |
| 2025-10-20 | 96.36 |
| 2025-10-17 | 74.34 |
| 2025-10-16 | 101.86 |
| 2025-10-15 | 101.86 |
| 2025-10-14 | 105.53 |
| 2025-10-13 | 105.53 |
| 2025-10-10 | 101.86 |
| 2025-10-09 | 118.38 |
| 2025-10-08 | 122.05 |
| 2025-10-06 | 122.05 |
| 2025-10-03 | 129.39 |
| 2025-10-02 | 133.06 |
| 2025-09-30 | 136.73 |
| 2025-09-29 | 140.40 |
| 2025-09-26 | 138.57 |
| 2025-09-25 | 142.24 |
| 2025-09-24 | 153.25 |
| 2025-09-23 | 158.75 |
| 2025-09-22 | 155.08 |
| 2025-09-19 | 166.09 |
| 2025-09-18 | 155.08 |
| 2025-09-17 | 149.58 |
| 2025-09-16 | 136.73 |
| 2025-09-15 | 138.57 |
| 2025-09-12 | 156.92 |
| 2025-09-11 | 167.93 |
| 2025-09-10 | 177.10 |
| 2025-09-09 | 171.60 |
| 2025-09-08 | 164.26 |
| 2025-09-05 | 162.42 |
| 2025-09-04 | 162.42 |
| 2025-09-03 | 164.26 |
| 2025-09-02 | 166.09 |
| 2025-09-01 | 171.60 |
| 2025-08-29 | 177.10 |
| 2025-08-28 | 177.10 |
| 2025-08-27 | 178.94 |
| 2025-08-26 | 188.11 |
| 2025-08-25 | 189.95 |
| 2025-08-22 | 204.63 |
| 2025-08-21 | 189.95 |
| 2025-08-20 | 156.92 |
| 2025-08-19 | 138.57 |
| 2025-08-18 | 140.40 |
| 2025-08-15 | 138.57 |
| 2025-08-14 | 129.39 |
| 2025-08-13 | 134.90 |
| 2025-08-12 | 147.74 |
| 2025-08-11 | 151.41 |
| 2025-08-08 | 164.26 |
| 2025-08-07 | 169.76 |
| 2025-08-06 | 166.09 |
| 2025-08-05 | 164.26 |
| 2025-08-04 | 153.25 |
| 2025-08-01 | 178.94 |
| 2025-07-31 | 175.27 |
| 2025-07-30 | 188.11 |
| 2025-07-29 | 188.11 |
| 2025-07-28 | 193.62 |
| 2025-07-25 | 191.78 |
| 2025-07-24 | 188.11 |
| 2025-07-23 | 186.28 |
| 2025-07-22 | 195.46 |
| 2025-07-21 | 202.80 |
| 2025-07-18 | 206.47 |
| 2025-07-17 | 210.14 |
| 2025-07-16 | 202.80 |
| 2025-07-15 | 173.43 |
| 2025-07-14 | 182.61 |
| 2025-07-11 | 171.60 |
| 2025-07-10 | 177.10 |
| 2025-07-09 | 197.29 |
| 2025-07-08 | 189.95 |
| 2025-07-07 | 169.76 |
| 2025-07-04 | 162.42 |
| 2025-07-03 | 156.92 |
| 2025-07-02 | 155.08 |
| 2025-06-30 | 175.27 |
| 2025-06-27 | 162.42 |
| 2025-06-26 | 162.42 |
| 2025-06-25 | 189.95 |
| 2025-06-24 | 197.29 |
| 2025-06-23 | 199.13 |
| 2025-06-20 | 182.61 |
| 2025-06-19 | 178.94 |
| 2025-06-18 | 202.80 |
| 2025-06-17 | 230.32 |
| 2025-06-16 | 243.17 |
| 2025-06-13 | 233.99 |
| 2025-06-12 | 222.98 |
| 2025-06-11 | 224.82 |
| 2025-06-10 | 213.81 |
| 2025-06-09 | 226.65 |
| 2025-06-06 | 237.66 |
| 2025-06-05 | 217.48 |
| 2025-06-04 | 217.48 |
| 2025-06-03 | 241.33 |
| 2025-06-02 | 210.14 |
| 2025-05-30 | 213.81 |
| 2025-05-29 | 195.46 |
| 2025-05-28 | 188.11 |
| 2025-05-27 | 200.96 |
| 2025-05-26 | 200.96 |
| 2025-05-23 | 184.44 |
| 2025-05-22 | 206.47 |
| 2025-05-21 | 166.09 |
| 2025-05-20 | 164.26 |
| 2025-05-19 | 145.91 |
| 2025-05-16 | 145.91 |
| 2025-05-15 | 127.56 |
| 2025-05-14 | 138.57 |
| 2025-05-13 | 151.41 |
| 2025-05-12 | 123.89 |
| 2025-05-09 | 111.04 |
| 2025-05-08 | 116.54 |
| 2025-05-07 | 112.87 |
| 2025-05-06 | 94.52 |
| 2025-05-02 | 92.69 |
| 2025-04-30 | 90.85 |
| 2025-04-29 | 81.68 |
| 2025-04-28 | 79.84 |
| 2025-04-25 | 68.83 |
| 2025-04-24 | 87.18 |
| 2025-04-23 | 57.82 |
| 2025-04-22 | 55.99 |
| 2025-04-17 | 32.13 |
| 2025-04-16 | 35.80 |
| 2025-04-15 | 37.63 |
| 2025-04-14 | 28.46 |
| 2025-04-11 | 30.29 |
| 2025-04-10 | 33.96 |
| 2025-04-09 | 33.96 |
| 2025-04-08 | 30.29 |
| 2025-04-07 | 28.46 |
| 2025-04-03 | 61.49 |
| 2025-04-02 | 67.00 |
| 2025-04-01 | 61.49 |
| 2025-03-31 | 81.68 |
| 2025-03-28 | 63.33 |
| 2025-03-27 | 65.16 |
| 2025-03-26 | 61.49 |
| 2025-03-25 | 59.66 |
| 2025-03-24 | 67.00 |
| 2025-03-21 | 63.33 |
| 2025-03-20 | 67.00 |
| 2025-03-19 | 68.83 |
| 2025-03-18 | 70.67 |
| 2025-03-17 | 78.01 |
| 2025-03-14 | 76.17 |
| 2025-03-13 | 79.84 |
| 2025-03-12 | 96.36 |
| 2025-03-11 | 125.72 |
| 2025-03-10 | 114.71 |
| 2025-03-07 | 105.53 |
| 2025-03-06 | 118.38 |
| 2025-03-05 | 59.66 |
| 2025-03-04 | 46.81 |
| 2025-03-03 | 33.96 |
| 2025-02-28 | 24.79 |
| 2025-02-27 | 8.27 |
| 2025-02-26 | 8.27 |
| 2025-02-25 | 0.93 |
| 2025-02-24 | 4.60 |
| 2025-02-21 | -10.08 |
| 2025-02-20 | -12.83 |
| 2025-02-19 | -11.91 |
| 2025-02-18 | -11.91 |
| 2025-02-17 | -11.91 |
| 2025-02-14 | -11.91 |
| 2025-02-13 | -12.83 |
| 2025-02-12 | -11.91 |
| 2025-02-11 | -8.24 |
| 2025-02-10 | -8.24 |
| 2025-02-07 | -9.16 |
| 2025-02-06 | -11.00 |
| 2025-02-05 | -11.91 |
| 2025-02-04 | -12.83 |
| 2025-02-03 | -11.91 |
| 2025-01-28 | -8.24 |
| 2025-01-27 | -13.75 |
| 2025-01-24 | -15.58 |
| 2025-01-23 | -20.17 |
| 2025-01-22 | -27.51 |
| 2025-01-21 | -48.62 |
| 2025-01-20 | -51.37 |
| 2025-01-17 | -52.29 |
| 2025-01-16 | -53.20 |
| 2025-01-15 | -52.29 |
| 2025-01-14 | -51.37 |
| 2025-01-13 | -50.45 |
| 2025-01-10 | -49.53 |
| 2025-01-09 | -54.12 |
| 2025-01-08 | -50.45 |
| 2025-01-07 | -52.29 |
| 2025-01-06 | -52.29 |
| 2025-01-03 | -54.12 |
| 2025-01-02 | -54.12 |
| 2024-12-31 | -54.12 |
| 2024-12-30 | -52.29 |
| 2024-12-27 | -52.29 |
| 2024-12-24 | -52.29 |
| 2024-12-23 | -52.29 |
| 2024-12-20 | -52.29 |
| 2024-12-19 | -52.29 |
| 2024-12-18 | -52.29 |
| 2024-12-17 | -51.37 |
| 2024-12-16 | -51.37 |
| 2024-12-13 | -54.86 |
| 2024-12-12 | -54.12 |
| 2024-12-11 | -54.12 |
| 2024-12-10 | -54.12 |
| 2024-12-09 | -50.45 |
| 2024-12-06 | -49.53 |
| 2024-12-05 | -50.45 |
| 2024-12-04 | -50.45 |
| 2024-12-03 | -52.29 |
| 2024-12-02 | -50.45 |
| 2024-11-29 | -50.45 |
| 2024-11-28 | -51.37 |
| 2024-11-27 | -51.37 |
| 2024-11-26 | -50.45 |
| 2024-11-25 | -50.45 |
| 2024-11-22 | -50.45 |
| 2024-11-21 | -51.37 |
| 2024-11-20 | -50.45 |
| 2024-11-19 | -53.20 |
| 2024-11-18 | -53.20 |
| 2024-11-15 | -49.53 |
| 2024-11-14 | -48.62 |
| 2024-11-13 | -49.53 |
| 2024-11-12 | -49.53 |
| 2024-11-11 | -53.20 |
| 2024-11-08 | -53.20 |
| 2024-11-07 | -53.20 |
| 2024-11-06 | -48.62 |
| 2024-11-05 | -47.70 |
| 2024-11-04 | -48.62 |
| 2024-11-01 | -55.04 |
| 2024-10-31 | -53.20 |
| 2024-10-30 | -49.53 |
| 2024-10-29 | -68.99 |
| 2024-10-28 | -73.02 |
| 2024-10-25 | -72.66 |
| 2024-10-24 | -72.66 |
| 2024-10-23 | -73.02 |
| 2024-10-22 | -73.21 |
| 2024-10-21 | -73.02 |
| 2024-10-18 | -79.08 |
| 2024-10-17 | -77.06 |
| 2024-10-16 | -78.35 |
| 2024-10-15 | -79.81 |
| 2024-10-14 | -80.00 |
| 2024-10-10 | -80.00 |
| 2024-10-09 | -81.10 |
| 2024-10-08 | -74.68 |
| 2024-10-07 | -74.68 |
| 2024-10-04 | -81.65 |
| 2024-10-03 | -83.30 |
| 2024-10-02 | -83.12 |
| 2024-09-30 | -81.28 |
| 2024-09-27 | -83.48 |
| 2024-09-26 | -84.22 |
| 2024-09-25 | -86.42 |
| 2024-09-24 | -85.69 |
| 2024-09-23 | -86.42 |
| 2024-09-20 | -84.77 |
| 2024-09-19 | -83.48 |
| 2024-09-17 | -83.48 |
| 2024-09-16 | -83.48 |
| 2024-09-13 | -83.48 |
| 2024-09-12 | -82.93 |
| 2024-09-11 | -82.38 |
| 2024-09-10 | -82.75 |
| 2024-09-09 | -83.12 |
| 2024-09-05 | -83.12 |
| 2024-09-04 | -84.77 |
| 2024-09-03 | -83.48 |
| 2024-09-02 | -84.77 |
| 2024-08-30 | -83.48 |
| 2024-08-29 | -83.67 |
| 2024-08-28 | -82.38 |
| 2024-08-27 | -82.93 |
| 2024-08-26 | -81.65 |
| 2024-08-23 | -80.73 |
| 2024-08-22 | -79.26 |
| 2024-08-21 | -80.18 |
| 2024-08-20 | -79.81 |
| 2024-08-19 | -79.81 |
| 2024-08-16 | -78.90 |
| 2024-08-15 | -79.45 |
| 2024-08-14 | -80.18 |
| 2024-08-13 | -80.91 |
| 2024-08-12 | -81.65 |
| 2024-08-09 | -81.65 |
| 2024-08-08 | -81.65 |
| 2024-08-07 | -82.02 |
| 2024-08-06 | -81.65 |
| 2024-08-05 | -81.65 |
| 2024-08-02 | -81.28 |
| 2024-08-01 | -81.28 |
| 2024-07-31 | -80.91 |
| 2024-07-30 | -76.69 |
| 2024-07-29 | -82.02 |
| 2024-07-26 | -82.75 |
| 2024-07-25 | -83.48 |
| 2024-07-24 | -84.40 |
| 2024-07-23 | -84.22 |
| 2024-07-22 | -84.22 |
| 2024-07-19 | -84.22 |
| 2024-07-18 | -84.22 |
| 2024-07-17 | -84.22 |
| 2024-07-16 | -84.22 |
| 2024-07-15 | -84.22 |
| 2024-07-12 | -84.22 |
| 2024-07-11 | -84.03 |
| 2024-07-10 | -84.95 |
| 2024-07-09 | -84.22 |
| 2024-07-08 | -84.03 |
| 2024-07-05 | -84.03 |
| 2024-07-04 | -84.03 |
| 2024-07-03 | -84.77 |
| 2024-07-02 | -84.77 |
| 2024-06-28 | -84.77 |
| 2024-06-27 | -85.14 |
| 2024-06-26 | -85.14 |
| 2024-06-25 | -84.77 |
| 2024-06-24 | -83.30 |
| 2024-06-21 | -83.30 |
| 2024-06-20 | -83.30 |
| 2024-06-19 | -82.75 |
| 2024-06-18 | -82.57 |
| 2024-06-17 | -82.02 |
| 2024-06-14 | -82.02 |
| 2024-06-13 | -82.02 |
| 2024-06-12 | -82.02 |
| 2024-06-11 | -82.02 |
| 2024-06-07 | -80.91 |
| 2024-06-06 | -82.38 |
| 2024-06-05 | -82.02 |
| 2024-06-04 | -80.18 |
| 2024-06-03 | -80.55 |
| 2024-05-31 | -80.55 |
| 2024-05-30 | -80.55 |
| 2024-05-29 | -80.55 |
| 2024-05-28 | -80.55 |
| 2024-05-27 | -80.55 |
| 2024-05-24 | -77.79 |
| 2024-05-23 | -77.79 |
| 2024-05-22 | -76.88 |
| 2024-05-21 | -76.88 |
| 2024-05-20 | -75.59 |
| 2024-05-17 | -75.41 |
| 2024-05-16 | -75.04 |
| 2024-05-14 | -76.88 |
| 2024-05-13 | -74.49 |
| 2024-05-10 | -74.49 |
| 2024-05-09 | -74.31 |
| 2024-05-08 | -74.31 |
| 2024-05-07 | -74.31 |
| 2024-05-06 | -74.31 |
| 2024-05-03 | -74.31 |
| 2024-05-02 | -74.31 |
| 2024-04-30 | -74.12 |
| 2024-04-29 | -74.12 |
| 2024-04-26 | -74.12 |
| 2024-04-25 | -74.12 |
| 2024-04-24 | -74.12 |
| 2024-04-23 | -74.12 |
| 2024-04-22 | -74.12 |
| 2024-04-19 | -74.12 |
| 2024-04-18 | -74.12 |
| 2024-04-17 | -74.12 |
| 2024-04-16 | -74.86 |
| 2024-04-15 | -74.31 |
| 2024-04-12 | -73.94 |
| 2024-04-11 | -73.94 |
| 2024-04-10 | -74.49 |
| 2024-04-09 | -74.31 |
| 2024-04-08 | -73.94 |
| 2024-04-05 | -73.57 |
| 2024-04-03 | -73.39 |
| 2024-04-02 | -73.02 |
| 2024-03-28 | -72.84 |
| 2024-03-27 | -72.66 |
| 2024-03-26 | -72.66 |
| 2024-03-25 | -73.57 |
| 2024-03-22 | -73.57 |
| 2024-03-21 | -77.06 |
| 2024-03-20 | -79.26 |
| 2024-03-19 | -78.35 |
| 2024-03-18 | -78.35 |
| 2024-03-15 | -78.90 |
| 2024-03-14 | -77.79 |
| 2024-03-13 | -77.43 |
| 2024-03-12 | -77.43 |
| 2024-03-11 | -77.24 |
| 2024-03-08 | -75.04 |
| 2024-03-07 | -75.78 |
| 2024-03-06 | -75.59 |
| 2024-03-05 | -75.59 |
| 2024-03-04 | -75.59 |
| 2024-03-01 | -74.49 |
| 2024-02-29 | -74.12 |
| 2024-02-28 | -73.57 |
| 2024-02-27 | -73.39 |
| 2024-02-26 | -73.57 |
| 2024-02-23 | -72.84 |
| 2024-02-22 | -72.84 |
| 2024-02-21 | -72.47 |
| 2024-02-20 | -72.84 |
| 2024-02-19 | -72.66 |
| 2024-02-16 | -73.94 |
| 2024-02-15 | -71.37 |
| 2024-02-14 | -71.01 |
| 2024-02-09 | -71.56 |
| 2024-02-08 | -72.47 |
| 2024-02-07 | -73.39 |
| 2024-02-06 | -74.31 |
| 2024-02-05 | -77.06 |
| 2024-02-02 | -70.27 |
| 2024-02-01 | -69.54 |
| 2024-01-31 | -69.35 |
| 2024-01-30 | -67.89 |
| 2024-01-29 | -68.25 |
| 2024-01-26 | -68.25 |
| 2024-01-25 | -68.25 |
| 2024-01-24 | -68.25 |
| 2024-01-23 | -68.25 |
| 2024-01-22 | -76.88 |
| 2024-01-19 | -77.24 |
| 2024-01-18 | -77.24 |
| 2024-01-17 | -79.63 |
| 2024-01-16 | -72.47 |
| 2024-01-15 | -71.01 |
| 2024-01-12 | -70.64 |
| 2024-01-11 | -70.64 |
| 2024-01-10 | -70.64 |
| 2024-01-09 | -70.64 |
| 2024-01-08 | -69.72 |
| 2024-01-05 | -68.07 |
| 2024-01-04 | -67.33 |
| 2024-01-03 | -65.13 |
| 2024-01-02 | -67.33 |
| 2023-12-29 | -62.75 |
| 2023-12-28 | -60.73 |
| 2023-12-27 | -59.44 |
| 2023-12-22 | -61.65 |
| 2023-12-21 | -58.53 |
| 2023-12-20 | -58.89 |
| 2023-12-19 | -58.89 |
| 2023-12-18 | -58.34 |
| 2023-12-15 | -58.34 |
| 2023-12-14 | -59.26 |
| 2023-12-13 | -58.34 |
| 2023-12-12 | -58.89 |
| 2023-12-11 | -58.89 |
| 2023-12-08 | -58.89 |
| 2023-12-07 | -58.89 |
| 2023-12-06 | -58.89 |
| 2023-12-05 | -58.89 |
| 2023-12-04 | -60.73 |
| 2023-12-01 | -56.14 |
| 2023-11-30 | -56.32 |
| 2023-11-29 | -56.32 |
| 2023-11-28 | -55.59 |
| 2023-11-27 | -55.59 |
| 2023-11-24 | -55.59 |
| 2023-11-23 | -55.41 |
| 2023-11-22 | -55.22 |
| 2023-11-21 | -54.67 |
| 2023-11-20 | -55.41 |
| 2023-11-17 | -54.12 |
| 2023-11-16 | -54.12 |
| 2023-11-15 | -54.12 |
| 2023-11-14 | -59.08 |
| 2023-11-13 | -61.46 |
| 2023-11-10 | -62.38 |
| 2023-11-09 | -63.30 |
| 2023-11-08 | -64.95 |
| 2023-11-07 | -63.48 |
| 2023-11-06 | -62.20 |
| 2023-11-03 | -61.65 |
| 2023-11-02 | -64.40 |
| 2023-11-01 | -64.03 |
| 2023-10-31 | -63.48 |
| 2023-10-30 | -61.83 |
| 2023-10-27 | -61.83 |
| 2023-10-26 | -61.46 |
| 2023-10-25 | -57.43 |
| 2023-10-24 | -57.06 |
| 2023-10-20 | -57.06 |
| 2023-10-19 | -56.87 |
| 2023-10-18 | -56.14 |
| 2023-10-17 | -56.14 |
| 2023-10-16 | -56.14 |
| 2023-10-13 | -55.04 |
| 2023-10-12 | -55.04 |
| 2023-10-11 | -55.04 |
| 2023-10-10 | -54.86 |
| 2023-10-09 | -55.59 |
| 2023-10-06 | -55.41 |
| 2023-10-05 | -48.62 |
| 2023-10-04 | -53.20 |
| 2023-10-03 | -52.29 |
| 2023-09-29 | -64.95 |
| 2023-09-28 | -70.82 |
| 2023-09-27 | -71.74 |
| 2023-09-26 | -71.01 |
| 2023-09-25 | -70.09 |
| 2023-09-22 | -72.11 |
| 2023-09-21 | -67.15 |
| 2023-09-20 | -62.93 |
| 2023-09-19 | -63.30 |
| 2023-09-18 | -63.30 |
| 2023-09-15 | -63.30 |
| 2023-09-14 | -63.30 |
| 2023-09-13 | -63.30 |
| 2023-09-12 | -63.30 |
| 2023-09-11 | -61.65 |
| 2023-09-07 | -61.65 |
| 2023-09-06 | -63.11 |
| 2023-09-05 | -61.46 |
| 2023-09-04 | -59.63 |
| 2023-08-31 | -62.01 |
| 2023-08-30 | -62.75 |
| 2023-08-29 | -62.75 |
| 2023-08-28 | -59.44 |
| 2023-08-25 | -59.63 |
| 2023-08-24 | -62.20 |
| 2023-08-23 | -57.79 |
| 2023-08-22 | -57.61 |
| 2023-08-21 | -57.61 |
| 2023-08-18 | -57.61 |
| 2023-08-17 | -57.79 |
| 2023-08-16 | -57.79 |
| 2023-08-15 | -59.23 |
| 2023-08-14 | -58.74 |
| 2023-08-11 | -57.09 |
| 2023-08-10 | -57.09 |
| 2023-08-09 | -57.09 |
| 2023-08-08 | -57.09 |
| 2023-08-07 | -57.91 |
| 2023-08-04 | -57.91 |
| 2023-08-03 | -57.09 |
| 2023-08-02 | -57.09 |
| 2023-08-01 | -57.91 |
| 2023-07-31 | -57.91 |
| 2023-07-28 | -57.91 |
| 2023-07-27 | -57.91 |
| 2023-07-26 | -57.91 |
| 2023-07-25 | -56.26 |
| 2023-07-24 | -57.09 |
| 2023-07-21 | -57.09 |
| 2023-07-20 | -56.26 |
| 2023-07-19 | -57.91 |
| 2023-07-18 | -57.91 |
| 2023-07-14 | -56.26 |
| 2023-07-13 | -56.26 |
| 2023-07-12 | -57.09 |
| 2023-07-11 | -57.09 |
| 2023-07-10 | -57.09 |
| 2023-07-07 | -57.09 |
| 2023-07-06 | -57.09 |
| 2023-07-05 | -58.90 |
| 2023-07-04 | -58.90 |
| 2023-07-03 | -57.91 |
| 2023-06-30 | -56.26 |
| 2023-06-29 | -56.26 |
| 2023-06-28 | -56.26 |
| 2023-06-27 | -56.26 |
| 2023-06-26 | -57.09 |
| 2023-06-23 | -57.09 |
| 2023-06-21 | -57.09 |
| 2023-06-20 | -57.09 |
| 2023-06-19 | -57.09 |
| 2023-06-16 | -57.09 |
| 2023-06-15 | -57.09 |
| 2023-06-14 | -57.09 |
| 2023-06-13 | -57.09 |
| 2023-06-12 | -56.26 |
| 2023-06-09 | -56.26 |
| 2023-06-08 | -56.26 |
| 2023-06-07 | -56.26 |
| 2023-06-06 | -56.26 |
| 2023-06-05 | -57.09 |
| 2023-06-02 | -57.09 |
| 2023-06-01 | -57.09 |
| 2023-05-31 | -57.09 |
| 2023-05-30 | -57.09 |
| 2023-05-29 | -57.09 |
| 2023-05-25 | -57.09 |
| 2023-05-24 | -57.09 |
| 2023-05-23 | -57.09 |
| 2023-05-22 | -56.26 |
| 2023-05-19 | -57.09 |
| 2023-05-18 | -57.09 |
| 2023-05-17 | -57.09 |
| 2023-05-16 | -57.09 |
| 2023-05-15 | -57.09 |
| 2023-05-12 | -57.09 |
| 2023-05-11 | -56.26 |
| 2023-05-10 | -56.26 |
| 2023-05-09 | -57.09 |
| 2023-05-08 | -56.26 |
| 2023-05-05 | -56.26 |
| 2023-05-04 | -57.09 |
| 2023-05-03 | -57.09 |
| 2023-05-02 | -56.26 |
| 2023-04-28 | -54.61 |
| 2023-04-27 | -55.44 |
| 2023-04-26 | -54.61 |
| 2023-04-25 | -54.61 |
| 2023-04-24 | -55.44 |
| 2023-04-21 | -55.44 |
| 2023-04-20 | -55.44 |
| 2023-04-19 | -54.61 |
| 2023-04-18 | -55.44 |
| 2023-04-17 | -55.44 |
| 2023-04-14 | -54.61 |
| 2023-04-13 | -55.44 |
| 2023-04-12 | -55.44 |
| 2023-04-11 | -54.61 |
| 2023-04-06 | -48.84 |
| 2023-04-04 | -49.66 |
| 2023-04-03 | -48.84 |
| 2023-03-31 | -49.66 |
| 2023-03-30 | -57.09 |
| 2023-03-29 | -60.72 |
| 2023-03-28 | -61.38 |
| 2023-03-27 | -64.68 |
| 2023-03-24 | -58.74 |
| 2023-03-23 | -58.74 |
| 2023-03-22 | -58.74 |
| 2023-03-21 | -58.74 |
| 2023-03-20 | -58.74 |
| 2023-03-17 | -55.44 |
| 2023-03-16 | -47.19 |
| 2023-03-15 | -48.01 |
| 2023-03-14 | -52.14 |
| 2023-03-13 | -52.14 |
| 2023-03-10 | -50.49 |
| 2023-03-09 | -50.49 |
| 2023-03-08 | -50.49 |
| 2023-03-07 | -50.49 |
| 2023-03-06 | -47.19 |
| 2023-03-03 | -44.71 |
| 2023-03-02 | -44.71 |
| 2023-03-01 | -46.36 |
| 2023-02-28 | -43.06 |
| 2023-02-27 | -42.23 |
| 2023-02-24 | -41.41 |
| 2023-02-23 | -41.41 |
| 2023-02-22 | -41.41 |
| 2023-02-21 | -40.58 |
| 2023-02-20 | -43.06 |
| 2023-02-17 | -41.41 |
| 2023-02-16 | -41.41 |
| 2023-02-15 | -42.23 |
| 2023-02-14 | -40.58 |
| 2023-02-13 | -40.58 |
| 2023-02-10 | -41.41 |
| 2023-02-09 | -42.23 |
| 2023-02-08 | -42.23 |
| 2023-02-07 | -42.23 |
| 2023-02-06 | -42.23 |
| 2023-02-03 | -42.23 |
| 2023-02-02 | -38.11 |
| 2023-02-01 | -38.93 |
| 2023-01-31 | -38.93 |
| 2023-01-30 | -39.76 |
| 2023-01-27 | -42.23 |
| 2023-01-26 | -34.81 |
| 2023-01-20 | -42.23 |
| 2023-01-19 | -42.23 |
| 2023-01-18 | -42.23 |
| 2023-01-17 | -42.23 |
| 2023-01-16 | -43.06 |
| 2023-01-13 | -37.28 |
| 2023-01-12 | -33.98 |
| 2023-01-11 | -37.28 |
| 2023-01-10 | -42.23 |
| 2023-01-09 | -34.81 |
| 2023-01-06 | -29.86 |
| 2023-01-05 | -27.38 |
| 2023-01-04 | -27.38 |
| 2023-01-03 | -26.56 |
| 2022-12-30 | -27.38 |
| 2022-12-29 | -24.90 |
| 2022-12-28 | -23.25 |
| 2022-12-23 | -21.60 |
| 2022-12-22 | -23.25 |
| 2022-12-21 | -26.56 |
| 2022-12-20 | -27.38 |
| 2022-12-19 | -24.90 |
| 2022-12-16 | -25.73 |
| 2022-12-15 | -24.08 |
| 2022-12-14 | -25.73 |
| 2022-12-13 | -25.73 |
| 2022-12-12 | -26.56 |
| 2022-12-09 | -22.43 |
| 2022-12-08 | -24.08 |
| 2022-12-07 | -24.90 |
| 2022-12-06 | -27.38 |
| 2022-12-05 | -29.03 |
| 2022-12-02 | -25.73 |
| 2022-12-01 | -22.43 |
| 2022-11-30 | -20.78 |
| 2022-11-29 | -25.73 |
| 2022-11-28 | -20.78 |
| 2022-11-25 | -18.30 |
| 2022-11-24 | -19.95 |
| 2022-11-23 | -19.95 |
| 2022-11-22 | -22.43 |
| 2022-11-21 | -18.30 |
| 2022-11-18 | -10.88 |
| 2022-11-17 | -10.88 |
| 2022-11-16 | -9.23 |
| 2022-11-15 | -9.23 |
| 2022-11-14 | -9.23 |
| 2022-11-11 | -4.27 |
| 2022-11-10 | -5.92 |
| 2022-11-09 | -4.27 |
| 2022-11-08 | -5.92 |
| 2022-11-07 | -2.62 |
| 2022-11-04 | -2.62 |
| 2022-11-03 | -4.27 |
| 2022-11-02 | -4.27 |
| 2022-11-01 | -4.27 |
| 2022-10-31 | -5.92 |
| 2022-10-28 | -2.62 |
| 2022-10-27 | -2.62 |
| 2022-10-26 | -2.62 |
| 2022-10-25 | -5.92 |
| 2022-10-24 | 2.33 |
| 2022-10-21 | 0.68 |
| 2022-10-20 | 2.33 |
| 2022-10-19 | 3.98 |
| 2022-10-18 | 2.33 |
| 2022-10-17 | 2.33 |
| 2022-10-14 | 0.68 |
| 2022-10-13 | 7.28 |
| 2022-10-12 | 2.33 |
| 2022-10-11 | 7.28 |
| 2022-10-10 | 12.23 |
| 2022-10-07 | 15.53 |
| 2022-10-06 | 15.53 |
| 2022-10-05 | 8.93 |
| 2022-10-03 | -5.92 |
| 2022-09-30 | 3.98 |
| 2022-09-29 | -0.97 |
| 2022-09-28 | -5.92 |
| 2022-09-27 | -4.27 |
| 2022-09-26 | -2.62 |
| 2022-09-23 | -0.97 |
| 2022-09-22 | -0.97 |
| 2022-09-21 | -0.97 |
| 2022-09-20 | -0.97 |
| 2022-09-19 | -0.97 |
| 2022-09-16 | -0.97 |
| 2022-09-15 | -0.97 |
| 2022-09-14 | -0.97 |
| 2022-09-13 | 0.68 |
| 2022-09-09 | 2.33 |
| 2022-09-08 | 0.68 |
| 2022-09-07 | 0.68 |
| 2022-09-06 | 0.68 |
| 2022-09-05 | -0.97 |
| 2022-09-02 | 2.33 |
| 2022-09-01 | 2.33 |
| 2022-08-31 | 2.33 |
| 2022-08-30 | 2.33 |
| 2022-08-29 | 3.98 |
| 2022-08-26 | 2.33 |
| 2022-08-25 | 7.28 |
| 2022-08-24 | 7.28 |
| 2022-08-23 | 7.28 |
| 2022-08-22 | 7.28 |
| 2022-08-19 | 7.28 |
| 2022-08-18 | 7.28 |
| 2022-08-17 | 7.28 |
| 2022-08-16 | 8.93 |
| 2022-08-15 | 8.93 |
| 2022-08-12 | 7.28 |
| 2022-08-11 | 7.28 |
| 2022-08-10 | 8.93 |
| 2022-08-09 | 10.58 |
| 2022-08-08 | 10.58 |
| 2022-08-05 | 12.23 |
| 2022-08-04 | 12.23 |
| 2022-08-03 | 10.58 |
| 2022-08-02 | 12.23 |
| 2022-08-01 | 10.58 |
| 2022-07-29 | 12.23 |
| 2022-07-28 | 15.53 |
| 2022-07-27 | 15.53 |
| 2022-07-26 | 15.53 |
| 2022-07-25 | 13.88 |
| 2022-07-22 | 15.53 |
| 2022-07-21 | 15.53 |
| 2022-07-20 | 15.53 |
| 2022-07-19 | 15.53 |
| 2022-07-18 | 15.53 |
| 2022-07-15 | 15.53 |
| 2022-07-14 | 17.18 |
| 2022-07-13 | 15.53 |
| 2022-07-12 | 15.53 |
| 2022-07-11 | 15.53 |
| 2022-07-08 | 15.53 |
| 2022-07-07 | 15.53 |
| 2022-07-06 | 15.53 |
| 2022-07-05 | 15.53 |
| 2022-07-04 | 15.53 |
| 2022-06-30 | 15.53 |
| 2022-06-29 | 15.53 |
| 2022-06-28 | 15.53 |
| 2022-06-27 | 15.53 |
| 2022-06-24 | 15.53 |
| 2022-06-23 | 15.53 |
| 2022-06-22 | 17.18 |
| 2022-06-21 | 17.18 |
| 2022-06-20 | 15.53 |
| 2022-06-17 | 18.83 |
| 2022-06-16 | 20.48 |
| 2022-06-15 | 20.48 |
| 2022-06-14 | 20.48 |
| 2022-06-13 | 20.48 |
| 2022-06-10 | 20.48 |
| 2022-06-09 | 18.83 |
| 2022-06-08 | 20.48 |
| 2022-06-07 | 22.13 |
| 2022-06-06 | 23.78 |
| 2022-06-02 | 23.78 |
| 2022-06-01 | 25.43 |
| 2022-05-31 | 27.08 |
| 2022-05-30 | 27.08 |
| 2022-05-27 | 25.43 |
| 2022-05-26 | 25.43 |
| 2022-05-25 | 23.78 |
| 2022-05-24 | 18.83 |
| 2022-05-23 | 18.83 |
| 2022-05-20 | 18.83 |
| 2022-05-19 | 18.83 |
| 2022-05-18 | 18.83 |
| 2022-05-17 | 18.83 |
| 2022-05-16 | 18.83 |
| 2022-05-13 | 18.83 |
| 2022-05-12 | 18.83 |
| 2022-05-11 | 18.83 |
| 2022-05-10 | 18.83 |
| 2022-05-06 | 18.83 |
| 2022-05-05 | 22.13 |
| 2022-05-04 | 23.78 |
| 2022-05-03 | 22.13 |
| 2022-04-29 | 27.08 |
| 2022-04-28 | 32.04 |
| 2022-04-27 | 22.13 |
| 2022-04-26 | 23.78 |
| 2022-04-25 | 20.48 |
| 2022-04-22 | 28.73 |
| 2022-04-21 | 28.73 |
| 2022-04-20 | 30.39 |
| 2022-04-19 | 28.73 |
| 2022-04-14 | 28.73 |
| 2022-04-13 | 25.43 |
| 2022-04-12 | 28.73 |
| 2022-04-11 | 30.39 |
| 2022-04-08 | 38.64 |
| 2022-04-07 | 33.69 |
| 2022-04-06 | 35.34 |
| 2022-04-04 | 38.64 |
| 2022-04-01 | 41.94 |
| 2022-03-31 | 33.69 |
| 2022-03-30 | 33.69 |
| 2022-03-29 | 32.04 |
| 2022-03-28 | 30.39 |
| 2022-03-25 | 28.73 |
| 2022-03-24 | 32.04 |
| 2022-03-23 | 30.39 |
| 2022-03-22 | 28.73 |
| 2022-03-21 | 25.43 |
| 2022-03-18 | 23.78 |
| 2022-03-17 | 28.73 |
| 2022-03-16 | 25.43 |
| 2022-03-15 | 20.48 |
| 2022-03-14 | 27.08 |
| 2022-03-11 | 28.73 |
| 2022-03-10 | 23.78 |
| 2022-03-09 | 30.39 |
| 2022-03-08 | 32.04 |
| 2022-03-07 | 32.04 |
| 2022-03-04 | 33.69 |
| 2022-03-03 | 35.34 |
| 2022-03-02 | 35.34 |
| 2022-03-01 | 35.34 |
| 2022-02-28 | 35.34 |
| 2022-02-25 | 33.69 |
| 2022-02-24 | 25.43 |
| 2022-02-23 | 22.13 |
| 2022-02-22 | 20.48 |
| 2022-02-21 | 22.13 |
| 2022-02-18 | 17.18 |
| 2022-02-17 | 10.58 |
| 2022-02-16 | 8.93 |
| 2022-02-15 | 3.98 |
| 2022-02-14 | 2.33 |
| 2022-02-11 | 2.33 |
| 2022-02-10 | 2.33 |
| 2022-02-09 | -2.62 |
| 2022-02-08 | -4.27 |
| 2022-02-07 | -10.88 |
| 2022-02-04 | -12.53 |
| 2022-01-31 | -14.18 |
| 2022-01-28 | -15.83 |
| 2022-01-27 | -15.83 |
| 2022-01-26 | -15.83 |
| 2022-01-25 | -18.30 |
| 2022-01-24 | -18.30 |
| 2022-01-21 | -15.83 |
| 2022-01-20 | -17.48 |
| 2022-01-19 | -17.48 |
| 2022-01-18 | -19.13 |
| 2022-01-17 | -20.78 |
| 2022-01-14 | -17.48 |
| 2022-01-13 | -20.78 |
| 2022-01-12 | -17.48 |
| 2022-01-11 | -17.48 |
| 2022-01-10 | -10.88 |
| 2022-01-07 | -14.18 |
| 2022-01-06 | -17.48 |
| 2022-01-05 | -17.48 |
| 2022-01-04 | -15.83 |
| 2022-01-03 | -22.43 |
| 2021-12-31 | -21.60 |
| 2021-12-30 | -24.08 |
| 2021-12-29 | -24.08 |
| 2021-12-28 | -24.90 |
| 2021-12-24 | -25.73 |
| 2021-12-23 | -25.73 |
| 2021-12-22 | -26.56 |
| 2021-12-21 | -27.38 |
| 2021-12-20 | -29.03 |
| 2021-12-17 | -28.21 |
| 2021-12-16 | -28.21 |
| 2021-12-15 | -28.21 |
| 2021-12-14 | -28.21 |
| 2021-12-13 | -26.56 |
| 2021-12-10 | -26.56 |
| 2021-12-09 | -26.56 |
| 2021-12-08 | -27.38 |
| 2021-12-07 | -28.21 |
| 2021-12-06 | -28.21 |
| 2021-12-03 | -28.21 |
| 2021-12-02 | -29.03 |
| 2021-12-01 | -29.03 |
| 2021-11-30 | -29.86 |
| 2021-11-29 | -27.38 |
| 2021-11-26 | -27.38 |
| 2021-11-25 | -27.38 |
| 2021-11-24 | -27.38 |
| 2021-11-23 | -28.21 |
| 2021-11-22 | -29.03 |
| 2021-11-19 | -29.03 |
| 2021-11-18 | -27.38 |
| 2021-11-17 | -26.56 |
| 2021-11-16 | -27.38 |
| 2021-11-15 | -28.21 |
| 2021-11-12 | -28.21 |
| 2021-11-11 | -31.51 |
| 2021-11-10 | -32.33 |
| 2021-11-09 | -31.51 |
| 2021-11-08 | -33.98 |
| 2021-11-05 | -33.98 |
| 2021-11-04 | -33.98 |
| 2021-11-03 | -35.63 |
| 2021-11-02 | -35.63 |
| 2021-11-01 | -33.98 |
| 2021-10-29 | -33.16 |
| 2021-10-28 | -29.86 |
| 2021-10-27 | -27.38 |
| 2021-10-26 | -27.38 |
| 2021-10-25 | -28.21 |
| 2021-10-22 | -29.03 |
| 2021-10-21 | -30.68 |
| 2021-10-20 | -32.33 |
| 2021-10-19 | -31.51 |
| 2021-10-18 | -33.16 |
| 2021-10-15 | -31.51 |
| 2021-10-12 | -33.98 |
| 2021-10-11 | -33.98 |
| 2021-10-08 | -39.76 |
| 2021-10-07 | -42.23 |
| 2021-10-06 | -43.06 |
| 2021-10-05 | -43.06 |
| 2021-10-04 | -42.23 |
| 2021-09-30 | -42.23 |
| 2021-09-29 | -42.23 |
| 2021-09-28 | -42.23 |
| 2021-09-27 | -43.06 |
| 2021-09-24 | -43.88 |
| 2021-09-23 | -43.06 |
| 2021-09-21 | -43.88 |
| 2021-09-20 | -43.88 |
| 2021-09-17 | -43.88 |
| 2021-09-16 | -43.88 |
| 2021-09-15 | -43.88 |
| 2021-09-14 | -43.06 |
| 2021-09-13 | -43.88 |
| 2021-09-10 | -43.06 |
| 2021-09-09 | -43.88 |
| 2021-09-08 | -43.88 |
| 2021-09-07 | -43.88 |
| 2021-09-06 | -43.88 |
| 2021-09-03 | -43.88 |
| 2021-09-02 | -43.88 |
| 2021-09-01 | -43.88 |
| 2021-08-31 | -43.88 |
| 2021-08-30 | -43.88 |
| 2021-08-27 | -44.71 |
| 2021-08-26 | -43.88 |
| 2021-08-25 | -43.88 |
| 2021-08-24 | -43.88 |
| 2021-08-23 | -44.71 |
| 2021-08-20 | -44.71 |
| 2021-08-19 | -43.88 |
| 2021-08-18 | -43.88 |
| 2021-08-17 | -43.88 |
| 2021-08-16 | -43.88 |
| 2021-08-13 | -43.88 |
| 2021-08-12 | -43.88 |
| 2021-08-11 | -43.88 |
| 2021-08-10 | -42.23 |
| 2021-08-09 | -43.06 |
| 2021-08-06 | -43.06 |
| 2021-08-05 | -42.23 |
| 2021-08-04 | -42.23 |
| 2021-08-03 | -42.23 |
| 2021-08-02 | -43.88 |
| 2021-07-30 | -40.58 |
| 2021-07-29 | -40.58 |
| 2021-07-28 | -43.88 |
| 2021-07-27 | -42.23 |
| 2021-07-26 | -42.23 |
| 2021-07-23 | -41.41 |
| 2021-07-22 | -40.58 |
| 2021-07-21 | -41.41 |
| 2021-07-20 | -40.58 |
| 2021-07-19 | -41.41 |
| 2021-07-16 | -43.88 |
| 2021-07-15 | -43.06 |
| 2021-07-14 | -42.23 |
| 2021-07-13 | -42.23 |
| 2021-07-12 | -43.06 |
| 2021-07-09 | -45.54 |
| 2021-07-08 | -51.31 |
| 2021-07-07 | -58.74 |
| 2021-07-06 | -58.74 |
| 2021-07-05 | -60.72 |
| 2021-07-02 | -61.21 |
| 2021-06-30 | -63.03 |
| 2021-06-29 | -60.72 |
| 2021-06-28 | -57.09 |
| 2021-06-25 | -60.88 |
| 2021-06-24 | -62.20 |
| 2021-06-23 | -61.21 |
| 2021-06-22 | -54.61 |
| 2021-06-21 | -49.66 |
| 2021-06-18 | -39.76 |
| 2021-06-17 | -38.93 |
| 2021-06-16 | -38.93 |
| 2021-06-15 | -38.93 |
| 2021-06-11 | -38.11 |
| 2021-06-10 | -40.58 |
| 2021-06-09 | -48.01 |
| 2021-06-08 | -53.79 |
| 2021-06-07 | -51.31 |
| 2021-06-04 | -53.24 |
| 2021-06-03 | -52.52 |
| 2021-06-02 | -55.40 |
| 2021-06-01 | -55.40 |
| 2021-05-31 | -54.68 |
| 2021-05-28 | -55.40 |
| 2021-05-27 | -55.40 |
| 2021-05-26 | -55.40 |
| 2021-05-25 | -56.12 |
| 2021-05-24 | -56.12 |
| 2021-05-21 | -56.12 |
| 2021-05-20 | -53.24 |
| 2021-05-18 | -56.12 |
| 2021-05-17 | -56.83 |
| 2021-05-14 | -54.68 |
| 2021-05-13 | -56.83 |
| 2021-05-12 | -56.83 |
| 2021-05-11 | -47.48 |
| 2021-05-10 | -46.04 |
| 2021-05-07 | -46.04 |
| 2021-05-06 | -45.32 |
| 2021-05-05 | -43.88 |
| 2021-05-04 | -43.17 |
| 2021-05-03 | -48.92 |
| 2021-04-30 | -48.92 |
| 2021-04-29 | -48.20 |
| 2021-04-28 | -48.20 |
| 2021-04-27 | -48.20 |
| 2021-04-26 | -48.20 |
| 2021-04-23 | -48.20 |
| 2021-04-22 | -49.64 |
| 2021-04-21 | -50.36 |
| 2021-04-20 | -50.36 |
| 2021-04-19 | -48.92 |
| 2021-04-16 | -49.64 |
| 2021-04-15 | -48.92 |
| 2021-04-14 | -46.76 |
| 2021-04-13 | -48.92 |
| 2021-04-12 | -48.92 |
| 2021-04-09 | -48.92 |
| 2021-04-08 | -48.92 |
| 2021-04-07 | -46.76 |
| 2021-04-01 | -47.48 |
| 2021-03-31 | -47.48 |
| 2021-03-30 | -46.04 |
| 2021-03-29 | -47.48 |
| 2021-03-26 | -46.76 |
| 2021-03-25 | -46.76 |
| 2021-03-24 | -46.76 |
| 2021-03-23 | -46.76 |
| 2021-03-22 | -46.76 |
| 2021-03-19 | -46.76 |
| 2021-03-18 | -45.32 |
| 2021-03-17 | -45.32 |
| 2021-03-16 | -46.04 |
| 2021-03-15 | -46.04 |
| 2021-03-12 | -48.92 |
| 2021-03-11 | -49.64 |
| 2021-03-10 | -49.64 |
| 2021-03-09 | -48.92 |
| 2021-03-08 | -49.64 |
| 2021-03-05 | -46.76 |
| 2021-03-04 | -46.76 |
| 2021-03-03 | -46.76 |
| 2021-03-02 | -46.76 |
| 2021-03-01 | -46.76 |
| 2021-02-26 | -46.76 |
| 2021-02-25 | -46.76 |
| 2021-02-24 | -45.32 |
| 2021-02-23 | -44.60 |
| 2021-02-22 | -43.88 |
| 2021-02-19 | -43.88 |
| 2021-02-18 | -43.88 |
| 2021-02-17 | -43.17 |
| 2021-02-16 | -43.17 |
| 2021-02-11 | -46.76 |
| 2021-02-10 | -45.32 |
| 2021-02-09 | -45.32 |
| 2021-02-08 | -45.32 |
| 2021-02-05 | -46.76 |
| 2021-02-04 | -46.04 |
| 2021-02-03 | -47.48 |
| 2021-02-02 | -46.04 |
| 2021-02-01 | -45.32 |
| 2021-01-29 | -45.32 |
| 2021-01-28 | -48.20 |
| 2021-01-27 | -48.20 |
| 2021-01-26 | -43.17 |
| 2021-01-25 | -46.76 |
| 2021-01-22 | -46.76 |
| 2021-01-21 | -48.20 |
| 2021-01-20 | -48.20 |
| 2021-01-19 | -47.48 |
| 2021-01-18 | -46.04 |
| 2021-01-15 | -42.45 |
| 2021-01-14 | -43.88 |
| 2021-01-13 | -42.45 |
| 2021-01-12 | -41.01 |
| 2021-01-11 | -41.01 |
| 2021-01-08 | -41.01 |
| 2021-01-07 | -38.85 |
| 2021-01-06 | -37.41 |
| 2021-01-05 | -37.41 |
| 2021-01-04 | -31.65 |
| 2020-12-31 | -41.01 |
| 2020-12-30 | -41.73 |
| 2020-12-29 | -44.60 |
| 2020-12-28 | -43.17 |
| 2020-12-24 | -40.29 |
| 2020-12-23 | -40.29 |
| 2020-12-22 | -38.85 |
| 2020-12-21 | -36.69 |
| 2020-12-18 | -36.69 |
| 2020-12-17 | -30.94 |
| 2020-12-16 | -36.69 |
| 2020-12-15 | -36.69 |
| 2020-12-14 | -35.97 |
| 2020-12-11 | -35.97 |
| 2020-12-10 | -35.97 |
| 2020-12-09 | -35.97 |
| 2020-12-08 | -36.69 |
| 2020-12-07 | -36.69 |
| 2020-12-04 | -36.69 |
| 2020-12-03 | -33.81 |
| 2020-12-02 | -33.81 |
| 2020-12-01 | -33.81 |
| 2020-11-30 | -33.81 |
| 2020-11-27 | -38.13 |
| 2020-11-26 | -38.13 |
| 2020-11-25 | -38.13 |
| 2020-11-24 | -38.13 |
| 2020-11-23 | -38.13 |
| 2020-11-20 | -32.37 |
| 2020-11-19 | -32.37 |
| 2020-11-18 | -32.37 |
| 2020-11-17 | -31.65 |
| 2020-11-16 | -34.53 |
| 2020-11-13 | -38.85 |
| 2020-11-12 | -38.85 |
| 2020-11-11 | -38.85 |
| 2020-11-10 | -37.41 |
| 2020-11-09 | -41.01 |
| 2020-11-06 | -39.57 |
| 2020-11-05 | -39.57 |
| 2020-11-04 | -41.01 |
| 2020-11-03 | -40.29 |
| 2020-11-02 | -41.73 |
| 2020-10-30 | -41.01 |
| 2020-10-29 | -40.29 |
| 2020-10-28 | -39.57 |
| 2020-10-27 | -39.57 |
| 2020-10-23 | -39.57 |
| 2020-10-22 | -36.69 |
| 2020-10-21 | -35.25 |
| 2020-10-20 | -33.81 |
| 2020-10-19 | -35.25 |
| 2020-10-16 | -35.25 |
| 2020-10-15 | -35.97 |
| 2020-10-14 | -33.81 |
| 2020-10-12 | -31.65 |
| 2020-10-09 | -30.94 |
| 2020-10-08 | -30.22 |
| 2020-10-07 | -33.81 |
| 2020-10-06 | -34.53 |
| 2020-10-05 | -38.13 |
| 2020-09-30 | -35.97 |
| 2020-09-29 | -34.53 |
| 2020-09-28 | -28.06 |
| 2020-09-25 | -28.06 |
| 2020-09-24 | -28.78 |
| 2020-09-23 | -28.06 |
| 2020-09-22 | -28.06 |
| 2020-09-21 | -35.25 |
| 2020-09-18 | -35.25 |
| 2020-09-17 | -35.25 |
| 2020-09-16 | -35.25 |
| 2020-09-15 | -26.62 |
| 2020-09-14 | -22.30 |
| 2020-09-11 | -20.86 |
| 2020-09-10 | -28.78 |
| 2020-09-09 | -17.99 |
| 2020-09-08 | -16.55 |
| 2020-09-07 | -15.11 |
| 2020-09-04 | -15.11 |
| 2020-09-03 | -15.11 |
| 2020-09-02 | -16.55 |
| 2020-09-01 | -17.27 |
| 2020-08-31 | -16.55 |
| 2020-08-28 | -17.27 |
| 2020-08-27 | -17.27 |
| 2020-08-26 | -15.83 |
| 2020-08-25 | -16.55 |
| 2020-08-24 | -16.55 |
| 2020-08-21 | -16.55 |
| 2020-08-20 | -16.55 |
| 2020-08-19 | -16.55 |
| 2020-08-18 | -16.55 |
| 2020-08-17 | -16.55 |
| 2020-08-14 | -17.27 |
| 2020-08-13 | -16.55 |
| 2020-08-12 | -16.55 |
| 2020-08-11 | -16.55 |
| 2020-08-10 | -15.83 |
| 2020-08-07 | -16.55 |
| 2020-08-06 | -16.55 |
| 2020-08-05 | -15.83 |
| 2020-08-04 | -16.55 |
| 2020-08-03 | -16.55 |
| 2020-07-31 | -17.27 |
| 2020-07-30 | -20.86 |
| 2020-07-29 | -20.86 |
| 2020-07-28 | -26.62 |
| 2020-07-27 | -27.34 |
| 2020-07-24 | -25.90 |
| 2020-07-23 | -31.65 |
| 2020-07-22 | -31.65 |
| 2020-07-21 | -28.78 |
| 2020-07-20 | -28.78 |
| 2020-07-17 | -30.22 |
| 2020-07-16 | -33.81 |
| 2020-07-15 | -33.81 |
| 2020-07-14 | -28.78 |
| 2020-07-13 | -26.62 |
| 2020-07-10 | -24.46 |
| 2020-07-09 | -18.71 |
| 2020-07-08 | -22.30 |
| 2020-07-07 | -22.30 |
| 2020-07-06 | -23.02 |
| 2020-07-03 | -25.90 |
| 2020-07-02 | -22.30 |
| 2020-06-30 | -22.30 |
| 2020-06-29 | -20.86 |
| 2020-06-26 | -20.86 |
| 2020-06-24 | -20.86 |
| 2020-06-23 | -20.86 |
| 2020-06-22 | -20.86 |
| 2020-06-19 | -19.42 |
| 2020-06-18 | -20.86 |
| 2020-06-17 | -20.86 |
| 2020-06-16 | -20.86 |
| 2020-06-15 | -20.14 |
| 2020-06-12 | -22.30 |
| 2020-06-11 | -14.39 |
| 2020-06-10 | -13.67 |
| 2020-06-09 | -7.19 |
| 2020-06-08 | -3.60 |
| 2020-06-05 | -7.19 |
| 2020-06-04 | -5.76 |
| 2020-06-03 | -5.76 |
| 2020-06-02 | -10.07 |
| 2020-06-01 | -10.07 |
| 2020-05-29 | -10.07 |
| 2020-05-28 | -10.07 |
| 2020-05-27 | -10.07 |
| 2020-05-26 | -2.88 |
| 2020-05-25 | 0.72 |
| 2020-05-22 | 0.72 |
| 2020-05-21 | 2.16 |
| 2020-05-20 | 15.11 |
| 2020-05-19 | 15.11 |
| 2020-05-18 | 17.27 |
| 2020-05-15 | 20.86 |
| 2020-05-14 | 21.58 |
| 2020-05-13 | 21.58 |
| 2020-05-12 | 21.58 |
| 2020-05-11 | 22.30 |
| 2020-05-08 | 22.30 |
| 2020-05-07 | 22.30 |
| 2020-05-06 | 22.30 |
| 2020-05-05 | 22.30 |
| 2020-05-04 | 21.58 |
| 2020-04-29 | 22.30 |
| 2020-04-28 | 20.14 |
| 2020-04-27 | 20.14 |
| 2020-04-24 | 11.51 |
| 2020-04-23 | 7.91 |
| 2020-04-22 | 7.91 |
| 2020-04-21 | 7.91 |
| 2020-04-20 | 7.91 |
| 2020-04-17 | 7.91 |
| 2020-04-16 | 7.91 |
| 2020-04-15 | 7.91 |
| 2020-04-14 | 7.91 |
| 2020-04-09 | 7.91 |
| 2020-04-08 | 8.63 |
| 2020-04-07 | 8.63 |
| 2020-04-06 | 10.07 |
| 2020-04-03 | 10.07 |
| 2020-04-02 | 12.23 |
| 2020-04-01 | 7.91 |
| 2020-03-31 | 7.91 |
| 2020-03-30 | 10.07 |
| 2020-03-27 | 12.95 |
| 2020-03-26 | 14.39 |
| 2020-03-25 | 14.39 |
| 2020-03-24 | 12.23 |
| 2020-03-23 | 12.23 |
| 2020-03-20 | 13.67 |
| 2020-03-19 | 12.23 |
| 2020-03-18 | 13.67 |
| 2020-03-17 | 14.39 |
| 2020-03-16 | 13.67 |
| 2020-03-13 | 17.27 |
| 2020-03-12 | 19.42 |
| 2020-03-11 | 27.34 |
| 2020-03-10 | 25.18 |
| 2020-03-09 | 25.18 |
| 2020-03-06 | 26.62 |
| 2020-03-05 | 27.34 |
| 2020-03-04 | 27.34 |
| 2020-03-03 | 27.34 |
| 2020-03-02 | 28.06 |
| 2020-02-28 | 28.06 |
| 2020-02-27 | 29.50 |
| 2020-02-26 | 27.34 |
| 2020-02-25 | 28.06 |
| 2020-02-24 | 28.06 |
| 2020-02-21 | 28.78 |
| 2020-02-20 | 28.06 |
| 2020-02-19 | 28.06 |
| 2020-02-18 | 28.78 |
| 2020-02-17 | 29.50 |
| 2020-02-14 | 28.78 |
| 2020-02-13 | 28.78 |
| 2020-02-12 | 29.50 |
| 2020-02-11 | 24.46 |
| 2020-02-10 | 24.46 |
| 2020-02-07 | 24.46 |
| 2020-02-06 | 15.11 |
| 2020-02-05 | 15.11 |
| 2020-02-04 | 15.11 |
| 2020-02-03 | 15.11 |
| 2020-01-31 | 18.71 |
| 2020-01-30 | 18.71 |
| 2020-01-29 | 22.30 |
| 2020-01-24 | 22.30 |
| 2020-01-23 | 24.46 |
| 2020-01-22 | 25.18 |
| 2020-01-21 | 24.46 |
| 2020-01-20 | 24.46 |
| 2020-01-17 | 25.18 |
| 2020-01-16 | 25.18 |
| 2020-01-15 | 25.18 |
| 2020-01-14 | 25.18 |
| 2020-01-13 | 25.90 |
| 2020-01-10 | 28.78 |
| 2020-01-09 | 28.06 |
| 2020-01-08 | 28.78 |
| 2020-01-07 | 28.78 |
| 2020-01-06 | 28.78 |
| 2020-01-03 | 29.50 |
| 2020-01-02 | 29.50 |
| 2019-12-31 | 30.94 |
| 2019-12-30 | 30.94 |
| 2019-12-27 | 32.37 |
| 2019-12-24 | 37.41 |
| 2019-12-23 | 37.41 |
| 2019-12-20 | 37.41 |
| 2019-12-19 | 38.13 |
| 2019-12-18 | 40.29 |
| 2019-12-17 | 39.57 |
| 2019-12-16 | 39.57 |
| 2019-12-13 | 39.57 |
| 2019-12-12 | 39.57 |
| 2019-12-11 | 41.01 |
| 2019-12-10 | 41.73 |
| 2019-12-09 | 41.73 |
| 2019-12-06 | 41.73 |
| 2019-12-05 | 41.73 |
| 2019-12-04 | 42.45 |
| 2019-12-03 | 42.45 |
| 2019-12-02 | 42.45 |
| 2019-11-29 | 42.45 |
| 2019-11-28 | 42.45 |
| 2019-11-27 | 42.45 |
| 2019-11-26 | 42.45 |
| 2019-11-25 | 43.17 |
| 2019-11-22 | 44.60 |
| 2019-11-21 | 45.32 |
| 2019-11-20 | 46.76 |
| 2019-11-19 | 59.71 |
| 2019-11-18 | 66.19 |
| 2019-11-15 | 69.06 |
| 2019-11-14 | 66.91 |
| 2019-11-13 | 70.50 |
| 2019-11-12 | 68.35 |
| 2019-11-11 | 67.63 |
| 2019-11-08 | 65.47 |
| 2019-11-07 | 58.27 |
| 2019-11-06 | 64.03 |
| 2019-11-05 | 59.71 |
| 2019-11-04 | 55.40 |
| 2019-11-01 | 46.76 |
| 2019-10-31 | 42.45 |
| 2019-10-30 | 38.85 |
| 2019-10-29 | 42.45 |
| 2019-10-28 | 41.01 |
| 2019-10-25 | 42.45 |
| 2019-10-24 | 42.45 |
| 2019-10-23 | 40.29 |
| 2019-10-22 | 35.97 |
| 2019-10-21 | 36.69 |
| 2019-10-18 | 36.69 |
| 2019-10-17 | 39.57 |
| 2019-10-16 | 33.81 |
| 2019-10-15 | 18.71 |
| 2019-10-14 | 18.71 |
| 2019-10-11 | 12.95 |
| 2019-10-10 | 6.47 |
| 2019-10-09 | 0.00 |
| 2019-10-08 | 0.72 |
| 2019-10-04 | -0.72 |
| 2019-10-03 | -0.72 |
| 2019-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy