Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -87.02 |
| 2021-09-09 | -87.02 |
| 2021-09-08 | -87.02 |
| 2021-09-07 | -87.02 |
| 2021-09-06 | -87.02 |
| 2021-09-03 | -87.02 |
| 2021-09-02 | -87.02 |
| 2021-09-01 | -87.02 |
| 2021-08-31 | -87.02 |
| 2021-08-30 | -87.02 |
| 2021-08-27 | -87.02 |
| 2021-08-26 | -87.02 |
| 2021-08-25 | -87.02 |
| 2021-08-24 | -87.02 |
| 2021-08-23 | -87.02 |
| 2021-08-20 | -87.02 |
| 2021-08-19 | -87.02 |
| 2021-08-18 | -87.02 |
| 2021-08-17 | -87.02 |
| 2021-08-16 | -87.02 |
| 2021-08-13 | -87.02 |
| 2021-08-12 | -87.02 |
| 2021-08-11 | -87.02 |
| 2021-08-10 | -87.02 |
| 2021-08-09 | -87.02 |
| 2021-08-06 | -87.02 |
| 2021-08-05 | -87.02 |
| 2021-08-04 | -87.02 |
| 2021-08-03 | -87.02 |
| 2021-08-02 | -87.02 |
| 2021-07-30 | -87.02 |
| 2021-07-29 | -87.02 |
| 2021-07-28 | -87.02 |
| 2021-07-27 | -87.02 |
| 2021-07-26 | -87.02 |
| 2021-07-23 | -87.02 |
| 2021-07-22 | -87.02 |
| 2021-07-21 | -87.02 |
| 2021-07-20 | -87.02 |
| 2021-07-19 | -87.02 |
| 2021-07-16 | -87.02 |
| 2021-07-15 | -87.02 |
| 2021-07-14 | -87.02 |
| 2021-07-13 | -87.02 |
| 2021-07-12 | -87.02 |
| 2021-07-09 | -87.02 |
| 2021-07-08 | -87.02 |
| 2021-07-07 | -87.02 |
| 2021-07-06 | -87.02 |
| 2021-07-05 | -87.02 |
| 2021-07-02 | -87.02 |
| 2021-06-30 | -87.02 |
| 2021-06-29 | -87.02 |
| 2021-06-28 | -87.02 |
| 2021-06-25 | -87.02 |
| 2021-06-24 | -87.02 |
| 2021-06-23 | -87.02 |
| 2021-06-22 | -87.02 |
| 2021-06-21 | -87.02 |
| 2021-06-18 | -87.02 |
| 2021-06-17 | -87.02 |
| 2021-06-16 | -87.02 |
| 2021-06-15 | -87.02 |
| 2021-06-11 | -87.02 |
| 2021-06-10 | -87.02 |
| 2021-06-09 | -87.02 |
| 2021-06-08 | -87.02 |
| 2021-06-07 | -87.02 |
| 2021-06-04 | -87.02 |
| 2021-06-03 | -87.02 |
| 2021-06-02 | -87.02 |
| 2021-06-01 | -87.02 |
| 2021-05-31 | -87.02 |
| 2021-05-28 | -87.02 |
| 2021-05-27 | -87.02 |
| 2021-05-26 | -87.02 |
| 2021-05-25 | -87.02 |
| 2021-05-24 | -87.02 |
| 2021-05-21 | -87.02 |
| 2021-05-20 | -87.02 |
| 2021-05-18 | -87.02 |
| 2021-05-17 | -87.02 |
| 2021-05-14 | -87.02 |
| 2021-05-13 | -87.02 |
| 2021-05-12 | -87.02 |
| 2021-05-11 | -87.02 |
| 2021-05-10 | -87.02 |
| 2021-05-07 | -87.02 |
| 2021-05-06 | -87.02 |
| 2021-05-05 | -87.02 |
| 2021-05-04 | -87.02 |
| 2021-05-03 | -87.02 |
| 2021-04-30 | -87.02 |
| 2021-04-29 | -87.02 |
| 2021-04-28 | -87.02 |
| 2021-04-27 | -87.02 |
| 2021-04-26 | -87.02 |
| 2021-04-23 | -87.02 |
| 2021-04-22 | -87.02 |
| 2021-04-21 | -87.02 |
| 2021-04-20 | -87.02 |
| 2021-04-19 | -87.02 |
| 2021-04-16 | -87.02 |
| 2021-04-15 | -87.02 |
| 2021-04-14 | -87.02 |
| 2021-04-13 | -87.02 |
| 2021-04-12 | -87.02 |
| 2021-04-09 | -87.02 |
| 2021-04-08 | -87.02 |
| 2021-04-07 | -87.02 |
| 2021-04-01 | -87.02 |
| 2021-03-31 | -87.02 |
| 2021-03-30 | -87.02 |
| 2021-03-29 | -87.02 |
| 2021-03-26 | -87.02 |
| 2021-03-25 | -87.02 |
| 2021-03-24 | -87.02 |
| 2021-03-23 | -87.02 |
| 2021-03-22 | -87.02 |
| 2021-03-19 | -87.02 |
| 2021-03-18 | -87.02 |
| 2021-03-17 | -87.02 |
| 2021-03-16 | -87.02 |
| 2021-03-15 | -87.02 |
| 2021-03-12 | -87.02 |
| 2021-03-11 | -87.02 |
| 2021-03-10 | -87.02 |
| 2021-03-09 | -87.02 |
| 2021-03-08 | -87.02 |
| 2021-03-05 | -87.02 |
| 2021-03-04 | -87.02 |
| 2021-03-03 | -87.02 |
| 2021-03-02 | -87.02 |
| 2021-03-01 | -87.02 |
| 2021-02-26 | -87.02 |
| 2021-02-25 | -87.02 |
| 2021-02-24 | -87.02 |
| 2021-02-23 | -87.02 |
| 2021-02-22 | -87.02 |
| 2021-02-19 | -87.02 |
| 2021-02-18 | -87.02 |
| 2021-02-17 | -87.02 |
| 2021-02-16 | -87.02 |
| 2021-02-11 | -87.02 |
| 2021-02-10 | -87.02 |
| 2021-02-09 | -87.02 |
| 2021-02-08 | -87.02 |
| 2021-02-05 | -87.02 |
| 2021-02-04 | -87.02 |
| 2021-02-03 | -87.02 |
| 2021-02-02 | -87.02 |
| 2021-02-01 | -87.02 |
| 2021-01-29 | -87.02 |
| 2021-01-28 | -87.02 |
| 2021-01-27 | -87.02 |
| 2021-01-26 | -87.02 |
| 2021-01-25 | -87.02 |
| 2021-01-22 | -87.02 |
| 2021-01-21 | -87.02 |
| 2021-01-20 | -87.02 |
| 2021-01-19 | -87.02 |
| 2021-01-18 | -87.02 |
| 2021-01-15 | -87.02 |
| 2021-01-14 | -87.02 |
| 2021-01-13 | -87.02 |
| 2021-01-12 | -87.02 |
| 2021-01-11 | -87.02 |
| 2021-01-08 | -87.02 |
| 2021-01-07 | -87.02 |
| 2021-01-06 | -87.02 |
| 2021-01-05 | -87.02 |
| 2021-01-04 | -87.02 |
| 2020-12-31 | -87.02 |
| 2020-12-30 | -87.02 |
| 2020-12-29 | -87.02 |
| 2020-12-28 | -87.02 |
| 2020-12-24 | -87.02 |
| 2020-12-23 | -87.02 |
| 2020-12-22 | -87.02 |
| 2020-12-21 | -87.02 |
| 2020-12-18 | -87.02 |
| 2020-12-17 | -87.02 |
| 2020-12-16 | -87.02 |
| 2020-12-15 | -87.02 |
| 2020-12-14 | -87.02 |
| 2020-12-11 | -87.02 |
| 2020-12-10 | -87.02 |
| 2020-12-09 | -87.02 |
| 2020-12-08 | -87.02 |
| 2020-12-07 | -87.02 |
| 2020-12-04 | -87.02 |
| 2020-12-03 | -87.02 |
| 2020-12-02 | -87.02 |
| 2020-12-01 | -87.02 |
| 2020-11-30 | -87.02 |
| 2020-11-27 | -87.02 |
| 2020-11-26 | -87.02 |
| 2020-11-25 | -87.02 |
| 2020-11-24 | -87.02 |
| 2020-11-23 | -87.02 |
| 2020-11-20 | -87.02 |
| 2020-11-19 | -87.02 |
| 2020-11-18 | -87.02 |
| 2020-11-17 | -87.02 |
| 2020-11-16 | -87.02 |
| 2020-11-13 | -87.02 |
| 2020-11-12 | -87.02 |
| 2020-11-11 | -87.02 |
| 2020-11-10 | -87.02 |
| 2020-11-09 | -87.02 |
| 2020-11-06 | -87.02 |
| 2020-11-05 | -87.02 |
| 2020-11-04 | -87.02 |
| 2020-11-03 | -87.02 |
| 2020-11-02 | -87.02 |
| 2020-10-30 | -87.02 |
| 2020-10-29 | -87.02 |
| 2020-10-28 | -87.02 |
| 2020-10-27 | -87.02 |
| 2020-10-23 | -87.02 |
| 2020-10-22 | -87.02 |
| 2020-10-21 | -87.02 |
| 2020-10-20 | -87.02 |
| 2020-10-19 | -87.02 |
| 2020-10-16 | -87.02 |
| 2020-10-15 | -87.02 |
| 2020-10-14 | -87.02 |
| 2020-10-12 | -87.02 |
| 2020-10-09 | -87.02 |
| 2020-10-08 | -87.02 |
| 2020-10-07 | -87.02 |
| 2020-10-06 | -87.02 |
| 2020-10-05 | -87.02 |
| 2020-09-30 | -87.02 |
| 2020-09-29 | -87.02 |
| 2020-09-28 | -87.02 |
| 2020-09-25 | -87.02 |
| 2020-09-24 | -87.02 |
| 2020-09-23 | -87.02 |
| 2020-09-22 | -87.02 |
| 2020-09-21 | -87.02 |
| 2020-09-18 | -87.02 |
| 2020-09-17 | -87.02 |
| 2020-09-16 | -87.02 |
| 2020-09-15 | -87.02 |
| 2020-09-14 | -87.02 |
| 2020-09-11 | -87.02 |
| 2020-09-10 | -87.02 |
| 2020-09-09 | -87.02 |
| 2020-09-08 | -87.02 |
| 2020-09-07 | -87.02 |
| 2020-09-04 | -87.02 |
| 2020-09-03 | -87.02 |
| 2020-09-02 | -87.02 |
| 2020-09-01 | -87.02 |
| 2020-08-31 | -87.02 |
| 2020-08-28 | -87.02 |
| 2020-08-27 | -87.02 |
| 2020-08-26 | -87.02 |
| 2020-08-25 | -87.02 |
| 2020-08-24 | -87.02 |
| 2020-08-21 | -87.02 |
| 2020-08-20 | -87.02 |
| 2020-08-19 | -87.02 |
| 2020-08-18 | -87.02 |
| 2020-08-17 | -87.02 |
| 2020-08-14 | -87.02 |
| 2020-08-13 | -88.30 |
| 2020-08-12 | -88.51 |
| 2020-08-11 | -90.78 |
| 2020-08-10 | -91.42 |
| 2020-08-07 | -91.42 |
| 2020-08-06 | -89.36 |
| 2020-08-05 | -89.65 |
| 2020-08-04 | -88.65 |
| 2020-08-03 | -87.73 |
| 2020-07-31 | -91.70 |
| 2020-07-30 | -92.48 |
| 2020-07-29 | -92.70 |
| 2020-07-28 | -92.84 |
| 2020-07-27 | -92.84 |
| 2020-07-24 | -94.04 |
| 2020-07-23 | -94.18 |
| 2020-07-22 | -94.11 |
| 2020-07-21 | -94.04 |
| 2020-07-20 | -93.97 |
| 2020-07-17 | -93.76 |
| 2020-07-16 | -93.69 |
| 2020-07-15 | -95.25 |
| 2020-07-14 | -95.32 |
| 2020-07-13 | -94.75 |
| 2020-07-10 | -95.32 |
| 2020-07-09 | -95.67 |
| 2020-07-08 | -95.82 |
| 2020-07-07 | -96.38 |
| 2020-07-06 | -95.89 |
| 2020-07-03 | -95.32 |
| 2020-07-02 | -95.32 |
| 2020-06-30 | -95.32 |
| 2020-06-29 | -95.32 |
| 2020-06-26 | -95.25 |
| 2020-06-24 | -93.90 |
| 2020-06-23 | -94.89 |
| 2020-06-22 | -94.89 |
| 2020-06-19 | -94.89 |
| 2020-06-18 | -94.89 |
| 2020-06-17 | -94.89 |
| 2020-06-16 | -95.46 |
| 2020-06-15 | -95.46 |
| 2020-06-12 | -95.46 |
| 2020-06-11 | -95.46 |
| 2020-06-10 | -95.46 |
| 2020-06-09 | -95.46 |
| 2020-06-08 | -95.46 |
| 2020-06-05 | -95.04 |
| 2020-06-04 | -95.04 |
| 2020-06-03 | -94.68 |
| 2020-06-02 | -94.68 |
| 2020-06-01 | -94.61 |
| 2020-05-29 | -94.75 |
| 2020-05-28 | -94.75 |
| 2020-05-27 | -94.75 |
| 2020-05-26 | -95.18 |
| 2020-05-25 | -94.33 |
| 2020-05-22 | -94.26 |
| 2020-05-21 | -94.26 |
| 2020-05-20 | -94.26 |
| 2020-05-19 | -94.26 |
| 2020-05-18 | -94.61 |
| 2020-05-15 | -93.90 |
| 2020-05-14 | -92.55 |
| 2020-05-13 | -93.33 |
| 2020-05-12 | -94.11 |
| 2020-05-11 | -93.62 |
| 2020-05-08 | -91.13 |
| 2020-05-07 | -91.13 |
| 2020-05-06 | -89.72 |
| 2020-05-05 | -89.72 |
| 2020-05-04 | -89.72 |
| 2020-04-29 | -89.72 |
| 2020-04-28 | -89.65 |
| 2020-04-27 | -91.84 |
| 2020-04-24 | -91.84 |
| 2020-04-23 | -91.84 |
| 2020-04-22 | -89.36 |
| 2020-04-21 | -88.37 |
| 2020-04-20 | -88.30 |
| 2020-04-17 | -88.30 |
| 2020-04-16 | -88.30 |
| 2020-04-15 | -91.49 |
| 2020-04-14 | -91.49 |
| 2020-04-09 | -91.49 |
| 2020-04-08 | -91.49 |
| 2020-04-07 | -91.49 |
| 2020-04-06 | -92.70 |
| 2020-04-03 | -92.70 |
| 2020-04-02 | -92.70 |
| 2020-04-01 | -92.77 |
| 2020-03-31 | -92.20 |
| 2020-03-30 | -92.20 |
| 2020-03-27 | -90.00 |
| 2020-03-26 | -90.00 |
| 2020-03-25 | -90.00 |
| 2020-03-24 | -90.00 |
| 2020-03-23 | -90.00 |
| 2020-03-20 | -90.00 |
| 2020-03-19 | -90.00 |
| 2020-03-18 | -90.00 |
| 2020-03-17 | -89.50 |
| 2020-03-16 | -89.08 |
| 2020-03-13 | -88.44 |
| 2020-03-12 | -88.44 |
| 2020-03-11 | -88.44 |
| 2020-03-10 | -88.44 |
| 2020-03-09 | -88.51 |
| 2020-03-06 | -88.37 |
| 2020-03-05 | -88.37 |
| 2020-03-04 | -88.23 |
| 2020-03-03 | -88.23 |
| 2020-03-02 | -88.23 |
| 2020-02-28 | -88.23 |
| 2020-02-27 | -88.23 |
| 2020-02-26 | -88.23 |
| 2020-02-25 | -88.23 |
| 2020-02-24 | -88.65 |
| 2020-02-21 | -86.52 |
| 2020-02-20 | -86.52 |
| 2020-02-19 | -86.38 |
| 2020-02-18 | -89.01 |
| 2020-02-17 | -87.09 |
| 2020-02-14 | -86.67 |
| 2020-02-13 | -86.45 |
| 2020-02-12 | -86.31 |
| 2020-02-11 | -86.24 |
| 2020-02-10 | -86.03 |
| 2020-02-07 | -85.89 |
| 2020-02-06 | -85.18 |
| 2020-02-05 | -88.51 |
| 2020-02-04 | -85.82 |
| 2020-02-03 | -85.82 |
| 2020-01-31 | -85.82 |
| 2020-01-30 | -86.95 |
| 2020-01-29 | -86.95 |
| 2020-01-24 | -86.95 |
| 2020-01-23 | -86.95 |
| 2020-01-22 | -86.95 |
| 2020-01-21 | -86.95 |
| 2020-01-20 | -86.95 |
| 2020-01-17 | -86.88 |
| 2020-01-16 | -85.89 |
| 2020-01-15 | -85.89 |
| 2020-01-14 | -88.51 |
| 2020-01-13 | -88.51 |
| 2020-01-10 | -88.51 |
| 2020-01-09 | -88.51 |
| 2020-01-08 | -88.51 |
| 2020-01-07 | -88.51 |
| 2020-01-06 | -88.51 |
| 2020-01-03 | -88.51 |
| 2020-01-02 | -86.81 |
| 2019-12-31 | -86.81 |
| 2019-12-30 | -86.81 |
| 2019-12-27 | -86.81 |
| 2019-12-24 | -86.74 |
| 2019-12-23 | -86.74 |
| 2019-12-20 | -86.03 |
| 2019-12-19 | -85.96 |
| 2019-12-18 | -85.96 |
| 2019-12-17 | -87.02 |
| 2019-12-16 | -86.88 |
| 2019-12-13 | -86.88 |
| 2019-12-12 | -86.88 |
| 2019-12-11 | -86.88 |
| 2019-12-10 | -86.60 |
| 2019-12-09 | -86.60 |
| 2019-12-06 | -86.45 |
| 2019-12-05 | -86.45 |
| 2019-12-04 | -86.45 |
| 2019-12-03 | -86.45 |
| 2019-12-02 | -86.45 |
| 2019-11-29 | -86.45 |
| 2019-11-28 | -86.45 |
| 2019-11-27 | -85.11 |
| 2019-11-26 | -86.17 |
| 2019-11-25 | -85.18 |
| 2019-11-22 | -85.18 |
| 2019-11-21 | -85.11 |
| 2019-11-20 | -85.11 |
| 2019-11-19 | -86.60 |
| 2019-11-18 | -86.74 |
| 2019-11-15 | -86.95 |
| 2019-11-14 | -87.16 |
| 2019-11-13 | -85.82 |
| 2019-11-12 | -85.82 |
| 2019-11-11 | -85.39 |
| 2019-11-08 | -85.39 |
| 2019-11-07 | -85.39 |
| 2019-11-06 | -85.39 |
| 2019-11-05 | -83.83 |
| 2019-11-04 | -83.05 |
| 2019-11-01 | -80.14 |
| 2019-10-31 | -80.14 |
| 2019-10-30 | -81.21 |
| 2019-10-29 | -83.83 |
| 2019-10-28 | -86.81 |
| 2019-10-25 | -86.81 |
| 2019-10-24 | -86.52 |
| 2019-10-23 | -86.10 |
| 2019-10-22 | -87.16 |
| 2019-10-21 | -87.16 |
| 2019-10-18 | -87.16 |
| 2019-10-17 | -86.52 |
| 2019-10-16 | -86.24 |
| 2019-10-15 | -86.38 |
| 2019-10-14 | -86.52 |
| 2019-10-11 | -88.30 |
| 2019-10-10 | -90.07 |
| 2019-10-09 | -89.36 |
| 2019-10-08 | -87.59 |
| 2019-10-04 | -87.59 |
| 2019-10-03 | -88.65 |
| 2019-10-02 | -89.65 |
| 2019-09-30 | -90.43 |
| 2019-09-27 | -90.78 |
| 2019-09-26 | -90.07 |
| 2019-09-25 | -86.88 |
| 2019-09-24 | -84.47 |
| 2019-09-23 | -84.40 |
| 2019-09-20 | -83.76 |
| 2019-09-19 | -83.69 |
| 2019-09-18 | -83.90 |
| 2019-09-17 | -83.48 |
| 2019-09-16 | -84.40 |
| 2019-09-13 | -82.27 |
| 2019-09-12 | -82.62 |
| 2019-09-11 | -82.27 |
| 2019-09-10 | -80.14 |
| 2019-09-09 | -79.43 |
| 2019-09-06 | -78.72 |
| 2019-09-05 | -79.08 |
| 2019-09-04 | -79.08 |
| 2019-09-03 | -79.43 |
| 2019-09-02 | -79.08 |
| 2019-08-30 | -79.43 |
| 2019-08-29 | -79.43 |
| 2019-08-28 | -79.08 |
| 2019-08-27 | -79.79 |
| 2019-08-26 | -78.72 |
| 2019-08-23 | -78.37 |
| 2019-08-22 | -78.01 |
| 2019-08-21 | -77.30 |
| 2019-08-20 | -77.66 |
| 2019-08-19 | -78.01 |
| 2019-08-16 | -18.44 |
| 2019-08-15 | -19.86 |
| 2019-08-14 | -19.86 |
| 2019-08-13 | -19.15 |
| 2019-08-12 | -19.86 |
| 2019-08-09 | -32.62 |
| 2019-08-08 | -55.32 |
| 2019-08-07 | -54.61 |
| 2019-08-06 | -57.45 |
| 2019-08-05 | -60.99 |
| 2019-08-02 | -60.99 |
| 2019-08-01 | -59.57 |
| 2019-07-31 | -62.41 |
| 2019-07-30 | -62.41 |
| 2019-07-29 | -59.57 |
| 2019-07-26 | -59.57 |
| 2019-07-25 | -60.28 |
| 2019-07-24 | -67.02 |
| 2019-07-23 | -67.38 |
| 2019-07-22 | -67.02 |
| 2019-07-19 | -65.60 |
| 2019-07-18 | -66.31 |
| 2019-07-17 | -66.31 |
| 2019-07-16 | -65.25 |
| 2019-07-15 | -67.73 |
| 2019-07-12 | -66.31 |
| 2019-07-11 | -65.60 |
| 2019-07-10 | -65.96 |
| 2019-07-09 | -67.02 |
| 2019-07-08 | -65.60 |
| 2019-07-05 | -66.67 |
| 2019-07-04 | -54.61 |
| 2019-07-03 | -55.32 |
| 2019-07-02 | -57.45 |
| 2019-06-28 | -56.74 |
| 2019-06-27 | -55.32 |
| 2019-06-26 | -52.48 |
| 2019-06-25 | -54.61 |
| 2019-06-24 | -66.31 |
| 2019-06-21 | -56.74 |
| 2019-06-20 | -56.74 |
| 2019-06-19 | -59.57 |
| 2019-06-18 | -57.45 |
| 2019-06-17 | -55.32 |
| 2019-06-14 | -49.65 |
| 2019-06-13 | -57.45 |
| 2019-06-12 | -58.87 |
| 2019-06-11 | -58.16 |
| 2019-06-10 | -53.90 |
| 2019-06-06 | -48.23 |
| 2019-06-05 | -48.94 |
| 2019-06-04 | -48.94 |
| 2019-06-03 | -51.77 |
| 2019-05-31 | -48.94 |
| 2019-05-30 | -49.65 |
| 2019-05-29 | -51.06 |
| 2019-05-28 | -52.48 |
| 2019-05-27 | -51.06 |
| 2019-05-24 | -51.06 |
| 2019-05-23 | -51.77 |
| 2019-05-22 | -48.94 |
| 2019-05-21 | -52.48 |
| 2019-05-20 | -49.65 |
| 2019-05-17 | -49.65 |
| 2019-05-16 | -55.32 |
| 2019-05-15 | -60.99 |
| 2019-05-14 | -71.28 |
| 2019-05-10 | -77.30 |
| 2019-05-09 | -83.55 |
| 2019-05-08 | -83.55 |
| 2019-05-07 | -83.62 |
| 2019-05-06 | -82.70 |
| 2019-05-03 | -83.55 |
| 2019-05-02 | -82.84 |
| 2019-04-30 | -82.27 |
| 2019-04-29 | -83.33 |
| 2019-04-26 | -80.85 |
| 2019-04-25 | -80.85 |
| 2019-04-24 | -75.18 |
| 2019-04-23 | -73.76 |
| 2019-04-18 | -73.05 |
| 2019-04-17 | -74.47 |
| 2019-04-16 | -78.01 |
| 2019-04-15 | -78.01 |
| 2019-04-12 | -77.30 |
| 2019-04-11 | -75.18 |
| 2019-04-10 | -72.70 |
| 2019-04-09 | -73.40 |
| 2019-04-08 | -75.18 |
| 2019-04-04 | -73.76 |
| 2019-04-03 | -69.50 |
| 2019-04-02 | -71.63 |
| 2019-04-01 | -69.50 |
| 2019-03-29 | -69.15 |
| 2019-03-28 | -69.50 |
| 2019-03-27 | -64.54 |
| 2019-03-26 | -69.50 |
| 2019-03-25 | -69.50 |
| 2019-03-22 | -64.54 |
| 2019-03-21 | -56.03 |
| 2019-03-20 | -56.74 |
| 2019-03-19 | -53.90 |
| 2019-03-18 | -51.77 |
| 2019-03-15 | -54.61 |
| 2019-03-14 | -49.65 |
| 2019-03-13 | -45.39 |
| 2019-03-12 | -46.10 |
| 2019-03-11 | -48.23 |
| 2019-03-08 | -48.94 |
| 2019-03-07 | -41.84 |
| 2019-03-06 | -45.39 |
| 2019-03-05 | -45.39 |
| 2019-03-04 | -47.52 |
| 2019-03-01 | -56.74 |
| 2019-02-28 | -50.35 |
| 2019-02-27 | -48.94 |
| 2019-02-26 | -48.94 |
| 2019-02-25 | -46.10 |
| 2019-02-22 | -53.19 |
| 2019-02-21 | -53.19 |
| 2019-02-20 | -53.19 |
| 2019-02-19 | -51.77 |
| 2019-02-18 | -45.39 |
| 2019-02-15 | -50.35 |
| 2019-02-14 | -50.35 |
| 2019-02-13 | -41.84 |
| 2019-02-12 | -41.13 |
| 2019-02-11 | -41.13 |
| 2019-02-08 | -41.13 |
| 2019-02-04 | -41.84 |
| 2019-02-01 | -41.84 |
| 2019-01-31 | -41.84 |
| 2019-01-30 | -41.84 |
| 2019-01-29 | -41.84 |
| 2019-01-28 | -39.72 |
| 2019-01-25 | -39.72 |
| 2019-01-24 | -39.72 |
| 2019-01-23 | -39.72 |
| 2019-01-22 | -39.72 |
| 2019-01-21 | -39.72 |
| 2019-01-18 | -36.88 |
| 2019-01-17 | -36.88 |
| 2019-01-16 | -36.17 |
| 2019-01-15 | -33.33 |
| 2019-01-14 | -39.72 |
| 2019-01-11 | -39.72 |
| 2019-01-10 | -38.30 |
| 2019-01-09 | -41.13 |
| 2019-01-08 | -41.84 |
| 2019-01-07 | -38.30 |
| 2019-01-04 | -38.30 |
| 2019-01-03 | -41.13 |
| 2019-01-02 | -41.13 |
| 2018-12-31 | -42.55 |
| 2018-12-28 | -41.84 |
| 2018-12-27 | -40.43 |
| 2018-12-24 | -41.13 |
| 2018-12-21 | -41.13 |
| 2018-12-20 | -41.13 |
| 2018-12-19 | -38.30 |
| 2018-12-18 | -37.59 |
| 2018-12-17 | -39.72 |
| 2018-12-14 | -36.17 |
| 2018-12-13 | -32.62 |
| 2018-12-12 | -29.79 |
| 2018-12-11 | -31.91 |
| 2018-12-10 | -34.04 |
| 2018-12-07 | -34.04 |
| 2018-12-06 | -34.75 |
| 2018-12-05 | -34.75 |
| 2018-12-04 | -36.88 |
| 2018-12-03 | -29.08 |
| 2018-11-30 | -29.79 |
| 2018-11-29 | -22.70 |
| 2018-11-28 | -31.91 |
| 2018-11-27 | -31.91 |
| 2018-11-26 | -26.95 |
| 2018-11-23 | -21.28 |
| 2018-11-22 | -21.99 |
| 2018-11-21 | -23.40 |
| 2018-11-20 | -22.70 |
| 2018-11-19 | -21.99 |
| 2018-11-16 | -29.08 |
| 2018-11-15 | -26.95 |
| 2018-11-14 | -26.24 |
| 2018-11-13 | -29.08 |
| 2018-11-12 | -36.17 |
| 2018-11-09 | -30.50 |
| 2018-11-08 | -28.37 |
| 2018-11-07 | -30.50 |
| 2018-11-06 | -32.62 |
| 2018-11-05 | -27.66 |
| 2018-11-02 | -30.50 |
| 2018-11-01 | -27.66 |
| 2018-10-31 | -33.33 |
| 2018-10-30 | -27.66 |
| 2018-10-29 | -24.11 |
| 2018-10-26 | -22.70 |
| 2018-10-25 | -21.28 |
| 2018-10-24 | -17.02 |
| 2018-10-23 | -17.02 |
| 2018-10-22 | -17.02 |
| 2018-10-19 | -17.02 |
| 2018-10-18 | -19.15 |
| 2018-10-16 | -14.18 |
| 2018-10-15 | -14.18 |
| 2018-10-12 | -13.48 |
| 2018-10-11 | -17.02 |
| 2018-10-10 | -10.64 |
| 2018-10-09 | -11.35 |
| 2018-10-08 | -7.09 |
| 2018-10-05 | 2.84 |
| 2018-10-04 | -4.26 |
| 2018-10-03 | 6.38 |
| 2018-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy