Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00758 | 1999-12-03 | 2022-02-14 | 2024-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0758 % |
|---|---|
| 2024-03-18 | 13.56 |
| 2024-03-15 | 13.56 |
| 2024-03-14 | 13.56 |
| 2024-03-13 | 13.56 |
| 2024-03-12 | 13.56 |
| 2024-03-11 | 13.56 |
| 2024-03-08 | 13.56 |
| 2024-03-07 | 13.56 |
| 2024-03-06 | 13.56 |
| 2024-03-05 | 13.56 |
| 2024-03-04 | 13.56 |
| 2024-03-01 | 13.56 |
| 2024-02-29 | 13.56 |
| 2024-02-28 | 13.56 |
| 2024-02-27 | 13.56 |
| 2024-02-26 | 13.56 |
| 2024-02-23 | 13.56 |
| 2024-02-22 | 13.56 |
| 2024-02-21 | 13.56 |
| 2024-02-20 | 13.56 |
| 2024-02-19 | 13.56 |
| 2024-02-16 | 13.56 |
| 2024-02-15 | 13.56 |
| 2024-02-14 | 13.56 |
| 2024-02-09 | 13.56 |
| 2024-02-08 | 13.56 |
| 2024-02-07 | 13.56 |
| 2024-02-06 | 13.56 |
| 2024-02-05 | 13.56 |
| 2024-02-02 | 13.56 |
| 2024-02-01 | 13.56 |
| 2024-01-31 | 13.56 |
| 2024-01-30 | 13.56 |
| 2024-01-29 | 13.56 |
| 2024-01-26 | 13.56 |
| 2024-01-25 | 13.56 |
| 2024-01-24 | 13.56 |
| 2024-01-23 | 13.56 |
| 2024-01-22 | 13.56 |
| 2024-01-19 | 13.56 |
| 2024-01-18 | 13.56 |
| 2024-01-17 | 13.56 |
| 2024-01-16 | 13.56 |
| 2024-01-15 | 13.56 |
| 2024-01-12 | 13.56 |
| 2024-01-11 | 13.56 |
| 2024-01-10 | 13.56 |
| 2024-01-09 | 13.56 |
| 2024-01-08 | 13.56 |
| 2024-01-05 | 13.56 |
| 2024-01-04 | 13.56 |
| 2024-01-03 | 13.56 |
| 2024-01-02 | 13.56 |
| 2023-12-29 | 13.56 |
| 2023-12-28 | 13.56 |
| 2023-12-27 | 13.56 |
| 2023-12-22 | 13.56 |
| 2023-12-21 | 13.56 |
| 2023-12-20 | 13.56 |
| 2023-12-19 | 13.56 |
| 2023-12-18 | 13.56 |
| 2023-12-15 | 13.56 |
| 2023-12-14 | 13.56 |
| 2023-12-13 | 13.56 |
| 2023-12-12 | 13.56 |
| 2023-12-11 | 13.56 |
| 2023-12-08 | 13.56 |
| 2023-12-07 | 13.56 |
| 2023-12-06 | 13.56 |
| 2023-12-05 | 13.56 |
| 2023-12-04 | 13.56 |
| 2023-12-01 | 13.56 |
| 2023-11-30 | 13.56 |
| 2023-11-29 | 13.56 |
| 2023-11-28 | 13.56 |
| 2023-11-27 | 13.56 |
| 2023-11-24 | 13.56 |
| 2023-11-23 | 13.56 |
| 2023-11-22 | 13.56 |
| 2023-11-21 | 13.56 |
| 2023-11-20 | 13.56 |
| 2023-11-17 | 13.56 |
| 2023-11-16 | 13.56 |
| 2023-11-15 | 13.56 |
| 2023-11-14 | 13.56 |
| 2023-11-13 | 13.56 |
| 2023-11-10 | 13.56 |
| 2023-11-09 | 13.56 |
| 2023-11-08 | 13.56 |
| 2023-11-07 | 13.56 |
| 2023-11-06 | 13.56 |
| 2023-11-03 | 13.56 |
| 2023-11-02 | 13.56 |
| 2023-11-01 | 13.56 |
| 2023-10-31 | 13.56 |
| 2023-10-30 | 13.56 |
| 2023-10-27 | 13.56 |
| 2023-10-26 | 13.56 |
| 2023-10-25 | 13.56 |
| 2023-10-24 | 13.56 |
| 2023-10-20 | 13.56 |
| 2023-10-19 | 13.56 |
| 2023-10-18 | 13.56 |
| 2023-10-17 | 13.56 |
| 2023-10-16 | 13.56 |
| 2023-10-13 | 13.56 |
| 2023-10-12 | 13.56 |
| 2023-10-11 | 13.56 |
| 2023-10-10 | 13.56 |
| 2023-10-09 | 13.56 |
| 2023-10-06 | 13.56 |
| 2023-10-05 | 13.56 |
| 2023-10-04 | 13.56 |
| 2023-10-03 | 13.56 |
| 2023-09-29 | 13.56 |
| 2023-09-28 | 13.56 |
| 2023-09-27 | 13.56 |
| 2023-09-26 | 13.56 |
| 2023-09-25 | 13.56 |
| 2023-09-22 | 13.56 |
| 2023-09-21 | 13.56 |
| 2023-09-20 | 13.56 |
| 2023-09-19 | 13.56 |
| 2023-09-18 | 13.56 |
| 2023-09-15 | 13.56 |
| 2023-09-14 | 13.56 |
| 2023-09-13 | 13.56 |
| 2023-09-12 | 13.56 |
| 2023-09-11 | 13.56 |
| 2023-09-07 | 13.56 |
| 2023-09-06 | 13.56 |
| 2023-09-05 | 13.56 |
| 2023-09-04 | 13.56 |
| 2023-08-31 | 13.56 |
| 2023-08-30 | 13.56 |
| 2023-08-29 | 13.56 |
| 2023-08-28 | 13.56 |
| 2023-08-25 | 13.56 |
| 2023-08-24 | 13.56 |
| 2023-08-23 | 13.56 |
| 2023-08-22 | 13.56 |
| 2023-08-21 | 13.56 |
| 2023-08-18 | 13.56 |
| 2023-08-17 | 13.56 |
| 2023-08-16 | 13.56 |
| 2023-08-15 | 13.56 |
| 2023-08-14 | 13.56 |
| 2023-08-11 | 13.56 |
| 2023-08-10 | 13.56 |
| 2023-08-09 | 13.56 |
| 2023-08-08 | 13.56 |
| 2023-08-07 | 13.56 |
| 2023-08-04 | 13.56 |
| 2023-08-03 | 13.56 |
| 2023-08-02 | 13.56 |
| 2023-08-01 | 13.56 |
| 2023-07-31 | 13.56 |
| 2023-07-28 | 13.56 |
| 2023-07-27 | 13.56 |
| 2023-07-26 | 13.56 |
| 2023-07-25 | 13.56 |
| 2023-07-24 | 13.56 |
| 2023-07-21 | 13.56 |
| 2023-07-20 | 13.56 |
| 2023-07-19 | 13.56 |
| 2023-07-18 | 13.56 |
| 2023-07-14 | 13.56 |
| 2023-07-13 | 13.56 |
| 2023-07-12 | 13.56 |
| 2023-07-11 | 13.56 |
| 2023-07-10 | 13.56 |
| 2023-07-07 | 13.56 |
| 2023-07-06 | 13.56 |
| 2023-07-05 | 13.56 |
| 2023-07-04 | 13.56 |
| 2023-07-03 | 13.56 |
| 2023-06-30 | 13.56 |
| 2023-06-29 | 13.56 |
| 2023-06-28 | 13.56 |
| 2023-06-27 | 13.56 |
| 2023-06-26 | 13.56 |
| 2023-06-23 | 13.56 |
| 2023-06-21 | 13.56 |
| 2023-06-20 | 13.56 |
| 2023-06-19 | 13.56 |
| 2023-06-16 | 13.56 |
| 2023-06-15 | 13.56 |
| 2023-06-14 | 13.56 |
| 2023-06-13 | 13.56 |
| 2023-06-12 | 13.56 |
| 2023-06-09 | 13.56 |
| 2023-06-08 | 13.56 |
| 2023-06-07 | 13.56 |
| 2023-06-06 | 13.56 |
| 2023-06-05 | 13.56 |
| 2023-06-02 | 13.56 |
| 2023-06-01 | 13.56 |
| 2023-05-31 | 13.56 |
| 2023-05-30 | 13.56 |
| 2023-05-29 | 13.56 |
| 2023-05-25 | 13.56 |
| 2023-05-24 | 13.56 |
| 2023-05-23 | 13.56 |
| 2023-05-22 | 13.56 |
| 2023-05-19 | 13.56 |
| 2023-05-18 | 13.56 |
| 2023-05-17 | 13.56 |
| 2023-05-16 | 13.56 |
| 2023-05-15 | 13.56 |
| 2023-05-12 | 13.56 |
| 2023-05-11 | 13.56 |
| 2023-05-10 | 13.56 |
| 2023-05-09 | 13.56 |
| 2023-05-08 | 13.56 |
| 2023-05-05 | 13.56 |
| 2023-05-04 | 13.56 |
| 2023-05-03 | 13.56 |
| 2023-05-02 | 13.56 |
| 2023-04-28 | 13.56 |
| 2023-04-27 | 13.56 |
| 2023-04-26 | 13.56 |
| 2023-04-25 | 13.56 |
| 2023-04-24 | 13.56 |
| 2023-04-21 | 13.56 |
| 2023-04-20 | 13.56 |
| 2023-04-19 | 13.56 |
| 2023-04-18 | 13.56 |
| 2023-04-17 | 13.56 |
| 2023-04-14 | 13.56 |
| 2023-04-13 | 13.56 |
| 2023-04-12 | 13.56 |
| 2023-04-11 | 13.56 |
| 2023-04-06 | 13.56 |
| 2023-04-04 | 13.56 |
| 2023-04-03 | 13.56 |
| 2023-03-31 | 13.56 |
| 2023-03-30 | 13.56 |
| 2023-03-29 | 13.56 |
| 2023-03-28 | 13.56 |
| 2023-03-27 | 13.56 |
| 2023-03-24 | 13.56 |
| 2023-03-23 | 13.56 |
| 2023-03-22 | 13.56 |
| 2023-03-21 | 13.56 |
| 2023-03-20 | 13.56 |
| 2023-03-17 | 13.56 |
| 2023-03-16 | 13.56 |
| 2023-03-15 | 13.56 |
| 2023-03-14 | 13.56 |
| 2023-03-13 | 13.56 |
| 2023-03-10 | 13.56 |
| 2023-03-09 | 13.56 |
| 2023-03-08 | 13.56 |
| 2023-03-07 | 13.56 |
| 2023-03-06 | 13.56 |
| 2023-03-03 | 13.56 |
| 2023-03-02 | 13.56 |
| 2023-03-01 | 13.56 |
| 2023-02-28 | 13.56 |
| 2023-02-27 | 13.56 |
| 2023-02-24 | 13.56 |
| 2023-02-23 | 13.56 |
| 2023-02-22 | 13.56 |
| 2023-02-21 | 13.56 |
| 2023-02-20 | 13.56 |
| 2023-02-17 | 13.56 |
| 2023-02-16 | 13.56 |
| 2023-02-15 | 13.56 |
| 2023-02-14 | 13.56 |
| 2023-02-13 | 13.56 |
| 2023-02-10 | 13.56 |
| 2023-02-09 | 13.56 |
| 2023-02-08 | 13.56 |
| 2023-02-07 | 13.56 |
| 2023-02-06 | 13.56 |
| 2023-02-03 | 13.56 |
| 2023-02-02 | 13.56 |
| 2023-02-01 | 13.56 |
| 2023-01-31 | 13.56 |
| 2023-01-30 | 13.56 |
| 2023-01-27 | 13.56 |
| 2023-01-26 | 13.56 |
| 2023-01-20 | 13.56 |
| 2023-01-19 | 13.56 |
| 2023-01-18 | 13.56 |
| 2023-01-17 | 13.56 |
| 2023-01-16 | 13.56 |
| 2023-01-13 | 13.56 |
| 2023-01-12 | 13.56 |
| 2023-01-11 | 13.56 |
| 2023-01-10 | 13.56 |
| 2023-01-09 | 13.56 |
| 2023-01-06 | 13.56 |
| 2023-01-05 | 13.56 |
| 2023-01-04 | 13.56 |
| 2023-01-03 | 13.56 |
| 2022-12-30 | 13.56 |
| 2022-12-29 | 13.56 |
| 2022-12-28 | 13.56 |
| 2022-12-23 | 13.56 |
| 2022-12-22 | 13.56 |
| 2022-12-21 | 13.56 |
| 2022-12-20 | 13.56 |
| 2022-12-19 | 13.56 |
| 2022-12-16 | 13.56 |
| 2022-12-15 | 13.56 |
| 2022-12-14 | 13.56 |
| 2022-12-13 | 13.56 |
| 2022-12-12 | 13.56 |
| 2022-12-09 | 13.56 |
| 2022-12-08 | 13.56 |
| 2022-12-07 | 13.56 |
| 2022-12-06 | 13.56 |
| 2022-12-05 | 13.56 |
| 2022-12-02 | 13.56 |
| 2022-12-01 | 13.56 |
| 2022-11-30 | 13.56 |
| 2022-11-29 | 13.56 |
| 2022-11-28 | 13.56 |
| 2022-11-25 | 13.56 |
| 2022-11-24 | 13.56 |
| 2022-11-23 | 13.56 |
| 2022-11-22 | 13.56 |
| 2022-11-21 | 13.56 |
| 2022-11-18 | 13.56 |
| 2022-11-17 | 13.56 |
| 2022-11-16 | 13.56 |
| 2022-11-15 | 13.56 |
| 2022-11-14 | 13.56 |
| 2022-11-11 | 13.56 |
| 2022-11-10 | 13.56 |
| 2022-11-09 | 13.56 |
| 2022-11-08 | 13.56 |
| 2022-11-07 | 13.56 |
| 2022-11-04 | 13.56 |
| 2022-11-03 | 13.56 |
| 2022-11-02 | 13.56 |
| 2022-11-01 | 13.56 |
| 2022-10-31 | 13.56 |
| 2022-10-28 | 13.56 |
| 2022-10-27 | 13.56 |
| 2022-10-26 | 13.56 |
| 2022-10-25 | 13.56 |
| 2022-10-24 | 13.56 |
| 2022-10-21 | 13.56 |
| 2022-10-20 | 13.56 |
| 2022-10-19 | 13.56 |
| 2022-10-18 | 13.56 |
| 2022-10-17 | 13.56 |
| 2022-10-14 | 13.56 |
| 2022-10-13 | 13.56 |
| 2022-10-12 | 13.56 |
| 2022-10-11 | 13.56 |
| 2022-10-10 | 13.56 |
| 2022-10-07 | 13.56 |
| 2022-10-06 | 13.56 |
| 2022-10-05 | 13.56 |
| 2022-10-03 | 13.56 |
| 2022-09-30 | 13.56 |
| 2022-09-29 | 13.56 |
| 2022-09-28 | 13.56 |
| 2022-09-27 | 13.56 |
| 2022-09-26 | 13.56 |
| 2022-09-23 | 13.56 |
| 2022-09-22 | 13.56 |
| 2022-09-21 | 13.56 |
| 2022-09-20 | 13.56 |
| 2022-09-19 | 13.56 |
| 2022-09-16 | 13.56 |
| 2022-09-15 | 13.56 |
| 2022-09-14 | 13.56 |
| 2022-09-13 | 13.56 |
| 2022-09-09 | 13.56 |
| 2022-09-08 | 13.56 |
| 2022-09-07 | 13.56 |
| 2022-09-06 | 13.56 |
| 2022-09-05 | 13.56 |
| 2022-09-02 | 13.56 |
| 2022-09-01 | 13.56 |
| 2022-08-31 | 13.56 |
| 2022-08-30 | 13.56 |
| 2022-08-29 | 13.56 |
| 2022-08-26 | 13.56 |
| 2022-08-25 | 13.56 |
| 2022-08-24 | 13.56 |
| 2022-08-23 | 13.56 |
| 2022-08-22 | 13.56 |
| 2022-08-19 | 13.56 |
| 2022-08-18 | 13.56 |
| 2022-08-17 | 13.56 |
| 2022-08-16 | 13.56 |
| 2022-08-15 | 13.56 |
| 2022-08-12 | 13.56 |
| 2022-08-11 | 13.56 |
| 2022-08-10 | 13.56 |
| 2022-08-09 | 13.56 |
| 2022-08-08 | 13.56 |
| 2022-08-05 | 13.56 |
| 2022-08-04 | 13.56 |
| 2022-08-03 | 13.56 |
| 2022-08-02 | 13.56 |
| 2022-08-01 | 13.56 |
| 2022-07-29 | 13.56 |
| 2022-07-28 | 13.56 |
| 2022-07-27 | 13.56 |
| 2022-07-26 | 13.56 |
| 2022-07-25 | 13.56 |
| 2022-07-22 | 13.56 |
| 2022-07-21 | 13.56 |
| 2022-07-20 | 13.56 |
| 2022-07-19 | 13.56 |
| 2022-07-18 | 13.56 |
| 2022-07-15 | 13.56 |
| 2022-07-14 | 13.56 |
| 2022-07-13 | 13.56 |
| 2022-07-12 | 13.56 |
| 2022-07-11 | 13.56 |
| 2022-07-08 | 13.56 |
| 2022-07-07 | 13.56 |
| 2022-07-06 | 13.56 |
| 2022-07-05 | 13.56 |
| 2022-07-04 | 13.56 |
| 2022-06-30 | 13.56 |
| 2022-06-29 | 13.56 |
| 2022-06-28 | 13.56 |
| 2022-06-27 | 13.56 |
| 2022-06-24 | 13.56 |
| 2022-06-23 | 13.56 |
| 2022-06-22 | 13.56 |
| 2022-06-21 | 13.56 |
| 2022-06-20 | 13.56 |
| 2022-06-17 | 13.56 |
| 2022-06-16 | 13.56 |
| 2022-06-15 | 13.56 |
| 2022-06-14 | 13.56 |
| 2022-06-13 | 13.56 |
| 2022-06-10 | 13.56 |
| 2022-06-09 | 13.56 |
| 2022-06-08 | 13.56 |
| 2022-06-07 | 13.56 |
| 2022-06-06 | 13.56 |
| 2022-06-02 | 13.56 |
| 2022-06-01 | 13.56 |
| 2022-05-31 | 13.56 |
| 2022-05-30 | 13.56 |
| 2022-05-27 | 13.56 |
| 2022-05-26 | 13.56 |
| 2022-05-25 | 13.56 |
| 2022-05-24 | 13.56 |
| 2022-05-23 | 13.56 |
| 2022-05-20 | 13.56 |
| 2022-05-19 | 13.56 |
| 2022-05-18 | 13.56 |
| 2022-05-17 | 13.56 |
| 2022-05-16 | 13.56 |
| 2022-05-13 | 13.56 |
| 2022-05-12 | 13.56 |
| 2022-05-11 | 13.56 |
| 2022-05-10 | 13.56 |
| 2022-05-06 | 13.56 |
| 2022-05-05 | 13.56 |
| 2022-05-04 | 13.56 |
| 2022-05-03 | 13.56 |
| 2022-04-29 | 13.56 |
| 2022-04-28 | 13.56 |
| 2022-04-27 | 13.56 |
| 2022-04-26 | 13.56 |
| 2022-04-25 | 13.56 |
| 2022-04-22 | 13.56 |
| 2022-04-21 | 13.56 |
| 2022-04-20 | 13.56 |
| 2022-04-19 | 13.56 |
| 2022-04-14 | 13.56 |
| 2022-04-13 | 13.56 |
| 2022-04-12 | 13.56 |
| 2022-04-11 | 13.56 |
| 2022-04-08 | 13.56 |
| 2022-04-07 | 13.56 |
| 2022-04-06 | 13.56 |
| 2022-04-04 | 13.56 |
| 2022-04-01 | 13.56 |
| 2022-03-31 | 13.56 |
| 2022-03-30 | 13.56 |
| 2022-03-29 | 13.56 |
| 2022-03-28 | 13.56 |
| 2022-03-25 | 13.56 |
| 2022-03-24 | 13.56 |
| 2022-03-23 | 13.56 |
| 2022-03-22 | 13.56 |
| 2022-03-21 | 13.56 |
| 2022-03-18 | 13.56 |
| 2022-03-17 | 13.56 |
| 2022-03-16 | 13.56 |
| 2022-03-15 | 13.56 |
| 2022-03-14 | 13.56 |
| 2022-03-11 | 13.56 |
| 2022-03-10 | 13.56 |
| 2022-03-09 | 13.56 |
| 2022-03-08 | 13.56 |
| 2022-03-07 | 13.56 |
| 2022-03-04 | 13.56 |
| 2022-03-03 | 13.56 |
| 2022-03-02 | 13.56 |
| 2022-03-01 | 13.56 |
| 2022-02-28 | 13.56 |
| 2022-02-25 | 13.56 |
| 2022-02-24 | 13.56 |
| 2022-02-23 | 13.56 |
| 2022-02-22 | 13.56 |
| 2022-02-21 | 13.56 |
| 2022-02-18 | 13.56 |
| 2022-02-17 | 13.56 |
| 2022-02-16 | 13.56 |
| 2022-02-15 | 13.56 |
| 2022-02-14 | 13.56 |
| 2022-02-11 | 13.56 |
| 2022-02-10 | 13.56 |
| 2022-02-09 | 13.56 |
| 2022-02-08 | 13.56 |
| 2022-02-07 | 13.56 |
| 2022-02-04 | 13.56 |
| 2022-01-31 | 13.56 |
| 2022-01-28 | 13.56 |
| 2022-01-27 | 13.56 |
| 2022-01-26 | 13.56 |
| 2022-01-25 | 13.56 |
| 2022-01-24 | 13.56 |
| 2022-01-21 | 13.56 |
| 2022-01-20 | 13.56 |
| 2022-01-19 | 13.56 |
| 2022-01-18 | 13.56 |
| 2022-01-17 | 13.56 |
| 2022-01-14 | 13.56 |
| 2022-01-13 | 13.56 |
| 2022-01-12 | 13.56 |
| 2022-01-11 | 13.56 |
| 2022-01-10 | 14.23 |
| 2022-01-07 | 14.23 |
| 2022-01-06 | 14.23 |
| 2022-01-05 | 14.23 |
| 2022-01-04 | 14.23 |
| 2022-01-03 | 14.23 |
| 2021-12-31 | 14.23 |
| 2021-12-30 | 14.23 |
| 2021-12-29 | 14.23 |
| 2021-12-28 | 14.23 |
| 2021-12-24 | 14.23 |
| 2021-12-23 | 14.23 |
| 2021-12-22 | 14.23 |
| 2021-12-21 | 14.23 |
| 2021-12-20 | 14.23 |
| 2021-12-17 | 14.91 |
| 2021-12-16 | 14.91 |
| 2021-12-15 | 14.91 |
| 2021-12-14 | 14.91 |
| 2021-12-13 | 14.91 |
| 2021-12-10 | 14.91 |
| 2021-12-09 | 21.67 |
| 2021-12-08 | 21.67 |
| 2021-12-07 | 11.53 |
| 2021-12-06 | 14.91 |
| 2021-12-03 | 14.91 |
| 2021-12-02 | 33.16 |
| 2021-12-01 | 33.16 |
| 2021-11-30 | 33.16 |
| 2021-11-29 | 33.16 |
| 2021-11-26 | 33.16 |
| 2021-11-25 | 33.16 |
| 2021-11-24 | 33.16 |
| 2021-11-23 | 33.16 |
| 2021-11-22 | 33.16 |
| 2021-11-19 | 33.16 |
| 2021-11-18 | 35.19 |
| 2021-11-17 | 35.19 |
| 2021-11-16 | 35.19 |
| 2021-11-15 | 41.95 |
| 2021-11-12 | 41.95 |
| 2021-11-11 | 41.95 |
| 2021-11-10 | 41.95 |
| 2021-11-09 | 41.95 |
| 2021-11-08 | 41.95 |
| 2021-11-05 | 41.95 |
| 2021-11-04 | 41.95 |
| 2021-11-03 | 48.71 |
| 2021-11-02 | 55.47 |
| 2021-11-01 | 55.47 |
| 2021-10-29 | 55.47 |
| 2021-10-28 | 55.47 |
| 2021-10-27 | 55.47 |
| 2021-10-26 | 55.47 |
| 2021-10-25 | 55.47 |
| 2021-10-22 | 55.47 |
| 2021-10-21 | 55.47 |
| 2021-10-20 | 55.47 |
| 2021-10-19 | 55.47 |
| 2021-10-18 | 55.47 |
| 2021-10-15 | 55.47 |
| 2021-10-12 | 55.47 |
| 2021-10-11 | 55.47 |
| 2021-10-08 | 55.47 |
| 2021-10-07 | 62.22 |
| 2021-10-06 | 62.22 |
| 2021-10-05 | 62.22 |
| 2021-10-04 | 62.22 |
| 2021-09-30 | 62.22 |
| 2021-09-29 | 62.22 |
| 2021-09-28 | 62.22 |
| 2021-09-27 | 62.22 |
| 2021-09-24 | 62.22 |
| 2021-09-23 | 62.22 |
| 2021-09-21 | 62.22 |
| 2021-09-20 | 62.22 |
| 2021-09-17 | 62.22 |
| 2021-09-16 | 62.22 |
| 2021-09-15 | 68.98 |
| 2021-09-14 | 68.98 |
| 2021-09-13 | 68.98 |
| 2021-09-10 | 68.98 |
| 2021-09-09 | 52.76 |
| 2021-09-08 | 52.76 |
| 2021-09-07 | 52.76 |
| 2021-09-06 | 52.76 |
| 2021-09-03 | 52.09 |
| 2021-09-02 | 52.09 |
| 2021-09-01 | 28.43 |
| 2021-08-31 | 41.95 |
| 2021-08-30 | 82.50 |
| 2021-08-27 | 82.50 |
| 2021-08-26 | 52.09 |
| 2021-08-25 | 41.95 |
| 2021-08-24 | 41.95 |
| 2021-08-23 | 6.80 |
| 2021-08-20 | 6.12 |
| 2021-08-19 | -5.37 |
| 2021-08-18 | -5.37 |
| 2021-08-17 | -6.72 |
| 2021-08-16 | 38.57 |
| 2021-08-13 | 119.68 |
| 2021-08-12 | 123.06 |
| 2021-08-11 | 126.44 |
| 2021-08-10 | 68.98 |
| 2021-08-09 | 68.98 |
| 2021-08-06 | 68.98 |
| 2021-08-05 | 129.82 |
| 2021-08-04 | 129.82 |
| 2021-08-03 | 129.82 |
| 2021-08-02 | 129.82 |
| 2021-07-30 | 126.44 |
| 2021-07-29 | 129.82 |
| 2021-07-28 | 129.82 |
| 2021-07-27 | 109.54 |
| 2021-07-26 | 123.06 |
| 2021-07-23 | 129.82 |
| 2021-07-22 | 112.92 |
| 2021-07-21 | 112.92 |
| 2021-07-20 | 112.92 |
| 2021-07-19 | 99.40 |
| 2021-07-16 | 116.30 |
| 2021-07-15 | 89.26 |
| 2021-07-14 | 102.78 |
| 2021-07-13 | 89.26 |
| 2021-07-12 | 89.26 |
| 2021-07-09 | 92.64 |
| 2021-07-08 | 96.02 |
| 2021-07-07 | 82.50 |
| 2021-07-06 | 82.50 |
| 2021-07-05 | 82.50 |
| 2021-07-02 | 82.50 |
| 2021-06-30 | 72.36 |
| 2021-06-29 | 82.50 |
| 2021-06-28 | 82.50 |
| 2021-06-25 | 82.50 |
| 2021-06-24 | 82.50 |
| 2021-06-23 | 82.50 |
| 2021-06-22 | 82.50 |
| 2021-06-21 | 82.50 |
| 2021-06-18 | 85.88 |
| 2021-06-17 | 85.88 |
| 2021-06-16 | 99.40 |
| 2021-06-15 | 112.92 |
| 2021-06-11 | 106.16 |
| 2021-06-10 | 126.44 |
| 2021-06-09 | 126.44 |
| 2021-06-08 | 116.30 |
| 2021-06-07 | 129.82 |
| 2021-06-04 | 133.20 |
| 2021-06-03 | 139.96 |
| 2021-06-02 | 133.20 |
| 2021-06-01 | 153.48 |
| 2021-05-31 | 160.23 |
| 2021-05-28 | 150.10 |
| 2021-05-27 | 153.48 |
| 2021-05-26 | 150.10 |
| 2021-05-25 | 163.61 |
| 2021-05-24 | 160.23 |
| 2021-05-21 | 160.23 |
| 2021-05-20 | 133.20 |
| 2021-05-18 | 166.99 |
| 2021-05-17 | 170.37 |
| 2021-05-14 | 166.99 |
| 2021-05-13 | 160.23 |
| 2021-05-12 | 150.10 |
| 2021-05-11 | 160.23 |
| 2021-05-10 | 160.23 |
| 2021-05-07 | 166.99 |
| 2021-05-06 | 163.61 |
| 2021-05-05 | 160.23 |
| 2021-05-04 | 156.86 |
| 2021-05-03 | 156.86 |
| 2021-04-30 | 160.23 |
| 2021-04-29 | 160.23 |
| 2021-04-28 | 153.48 |
| 2021-04-27 | 170.37 |
| 2021-04-26 | 170.37 |
| 2021-04-23 | 139.96 |
| 2021-04-22 | 143.34 |
| 2021-04-21 | 183.89 |
| 2021-04-20 | 177.13 |
| 2021-04-19 | 183.89 |
| 2021-04-16 | 183.89 |
| 2021-04-15 | 170.37 |
| 2021-04-14 | 187.27 |
| 2021-04-13 | 150.10 |
| 2021-04-12 | 150.10 |
| 2021-04-09 | 119.68 |
| 2021-04-08 | 119.68 |
| 2021-04-07 | 116.30 |
| 2021-04-01 | 119.68 |
| 2021-03-31 | 116.30 |
| 2021-03-30 | 119.68 |
| 2021-03-29 | 119.68 |
| 2021-03-26 | 116.30 |
| 2021-03-25 | 116.30 |
| 2021-03-24 | 129.82 |
| 2021-03-23 | 133.20 |
| 2021-03-22 | 109.54 |
| 2021-03-19 | 133.20 |
| 2021-03-18 | 136.58 |
| 2021-03-17 | 136.58 |
| 2021-03-16 | 136.58 |
| 2021-03-15 | 136.58 |
| 2021-03-12 | 119.68 |
| 2021-03-11 | 123.06 |
| 2021-03-10 | 123.06 |
| 2021-03-09 | 133.20 |
| 2021-03-08 | 133.20 |
| 2021-03-05 | 129.82 |
| 2021-03-04 | 123.06 |
| 2021-03-03 | 123.06 |
| 2021-03-02 | 116.30 |
| 2021-03-01 | 129.82 |
| 2021-02-26 | 79.12 |
| 2021-02-25 | 72.36 |
| 2021-02-24 | 68.98 |
| 2021-02-23 | 65.60 |
| 2021-02-22 | 65.60 |
| 2021-02-19 | 89.26 |
| 2021-02-18 | 82.50 |
| 2021-02-17 | 85.88 |
| 2021-02-16 | 85.88 |
| 2021-02-11 | 85.88 |
| 2021-02-10 | 85.88 |
| 2021-02-09 | 82.50 |
| 2021-02-08 | 82.50 |
| 2021-02-05 | 82.50 |
| 2021-02-04 | 68.98 |
| 2021-02-03 | 102.78 |
| 2021-02-02 | 102.78 |
| 2021-02-01 | 102.78 |
| 2021-01-29 | 102.78 |
| 2021-01-28 | 79.12 |
| 2021-01-27 | 79.12 |
| 2021-01-26 | 79.12 |
| 2021-01-25 | 79.12 |
| 2021-01-22 | 68.98 |
| 2021-01-21 | 85.88 |
| 2021-01-20 | 82.50 |
| 2021-01-19 | 82.50 |
| 2021-01-18 | 82.50 |
| 2021-01-15 | 96.02 |
| 2021-01-14 | 96.02 |
| 2021-01-13 | 96.02 |
| 2021-01-12 | 99.40 |
| 2021-01-11 | 99.40 |
| 2021-01-08 | 82.50 |
| 2021-01-07 | 96.02 |
| 2021-01-06 | 96.02 |
| 2021-01-05 | 102.78 |
| 2021-01-04 | 99.40 |
| 2020-12-31 | 79.12 |
| 2020-12-30 | 55.47 |
| 2020-12-29 | 58.84 |
| 2020-12-28 | 62.22 |
| 2020-12-24 | 65.60 |
| 2020-12-23 | 63.58 |
| 2020-12-22 | 62.22 |
| 2020-12-21 | 62.22 |
| 2020-12-18 | 48.71 |
| 2020-12-17 | 68.98 |
| 2020-12-16 | 72.36 |
| 2020-12-15 | 52.09 |
| 2020-12-14 | 50.06 |
| 2020-12-11 | 49.38 |
| 2020-12-10 | 51.41 |
| 2020-12-09 | 41.27 |
| 2020-12-08 | 47.35 |
| 2020-12-07 | 48.03 |
| 2020-12-04 | 35.19 |
| 2020-12-03 | 41.27 |
| 2020-12-02 | 28.43 |
| 2020-12-01 | 28.43 |
| 2020-11-30 | 28.43 |
| 2020-11-27 | 21.67 |
| 2020-11-26 | 35.19 |
| 2020-11-25 | 35.19 |
| 2020-11-24 | 35.19 |
| 2020-11-23 | 44.65 |
| 2020-11-20 | 34.51 |
| 2020-11-19 | 34.51 |
| 2020-11-18 | 35.19 |
| 2020-11-17 | 35.19 |
| 2020-11-16 | 35.19 |
| 2020-11-13 | 35.86 |
| 2020-11-12 | 39.92 |
| 2020-11-11 | 35.19 |
| 2020-11-10 | 35.19 |
| 2020-11-09 | 35.19 |
| 2020-11-06 | 43.97 |
| 2020-11-05 | 33.84 |
| 2020-11-04 | 33.84 |
| 2020-11-03 | 31.81 |
| 2020-11-02 | 32.48 |
| 2020-10-30 | 38.57 |
| 2020-10-29 | 41.27 |
| 2020-10-28 | 41.27 |
| 2020-10-27 | 41.95 |
| 2020-10-23 | 41.95 |
| 2020-10-22 | 48.03 |
| 2020-10-21 | 48.71 |
| 2020-10-20 | 48.71 |
| 2020-10-19 | 43.30 |
| 2020-10-16 | 54.79 |
| 2020-10-15 | 61.55 |
| 2020-10-14 | 61.55 |
| 2020-10-12 | 49.38 |
| 2020-10-09 | 46.68 |
| 2020-10-08 | 55.47 |
| 2020-10-07 | 52.09 |
| 2020-10-06 | 48.71 |
| 2020-10-05 | 48.71 |
| 2020-09-30 | 48.71 |
| 2020-09-29 | 48.71 |
| 2020-09-28 | 52.76 |
| 2020-09-25 | 72.36 |
| 2020-09-24 | 89.26 |
| 2020-09-23 | 82.50 |
| 2020-09-22 | 85.88 |
| 2020-09-21 | 75.74 |
| 2020-09-18 | 92.64 |
| 2020-09-17 | 85.88 |
| 2020-09-16 | 92.64 |
| 2020-09-15 | 89.26 |
| 2020-09-14 | 92.64 |
| 2020-09-11 | 79.12 |
| 2020-09-10 | 85.88 |
| 2020-09-09 | 82.50 |
| 2020-09-08 | 89.26 |
| 2020-09-07 | 85.88 |
| 2020-09-04 | 75.74 |
| 2020-09-03 | 89.26 |
| 2020-09-02 | 85.88 |
| 2020-09-01 | 79.12 |
| 2020-08-31 | 79.12 |
| 2020-08-28 | 79.12 |
| 2020-08-27 | 79.12 |
| 2020-08-26 | 79.12 |
| 2020-08-25 | 79.12 |
| 2020-08-24 | 92.64 |
| 2020-08-21 | 96.02 |
| 2020-08-20 | 96.02 |
| 2020-08-19 | 67.63 |
| 2020-08-18 | 72.36 |
| 2020-08-17 | 79.12 |
| 2020-08-14 | 79.12 |
| 2020-08-13 | 75.74 |
| 2020-08-12 | 79.12 |
| 2020-08-11 | 79.12 |
| 2020-08-10 | 75.74 |
| 2020-08-07 | 82.50 |
| 2020-08-06 | 79.12 |
| 2020-08-05 | 82.50 |
| 2020-08-04 | 72.36 |
| 2020-08-03 | 82.50 |
| 2020-07-31 | 92.64 |
| 2020-07-30 | 106.16 |
| 2020-07-29 | 109.54 |
| 2020-07-28 | 92.64 |
| 2020-07-27 | 96.02 |
| 2020-07-24 | 79.12 |
| 2020-07-23 | 99.40 |
| 2020-07-22 | 102.78 |
| 2020-07-21 | 99.40 |
| 2020-07-20 | 79.12 |
| 2020-07-17 | 82.50 |
| 2020-07-16 | 82.50 |
| 2020-07-15 | 92.64 |
| 2020-07-14 | 82.50 |
| 2020-07-13 | 92.64 |
| 2020-07-10 | 82.50 |
| 2020-07-09 | 82.50 |
| 2020-07-08 | 82.50 |
| 2020-07-07 | 79.12 |
| 2020-07-06 | 99.40 |
| 2020-07-03 | 99.40 |
| 2020-07-02 | 109.54 |
| 2020-06-30 | 89.26 |
| 2020-06-29 | 89.26 |
| 2020-06-26 | 85.88 |
| 2020-06-24 | 85.88 |
| 2020-06-23 | 106.16 |
| 2020-06-22 | 116.30 |
| 2020-06-19 | 116.30 |
| 2020-06-18 | 112.92 |
| 2020-06-17 | 112.92 |
| 2020-06-16 | 102.78 |
| 2020-06-15 | 112.92 |
| 2020-06-12 | 112.92 |
| 2020-06-11 | 112.92 |
| 2020-06-10 | 112.92 |
| 2020-06-09 | 112.92 |
| 2020-06-08 | 112.92 |
| 2020-06-05 | 112.92 |
| 2020-06-04 | 116.30 |
| 2020-06-03 | 116.30 |
| 2020-06-02 | 116.30 |
| 2020-06-01 | 116.30 |
| 2020-05-29 | 109.54 |
| 2020-05-28 | 116.30 |
| 2020-05-27 | 116.30 |
| 2020-05-26 | 116.30 |
| 2020-05-25 | 123.06 |
| 2020-05-22 | 119.68 |
| 2020-05-21 | 106.16 |
| 2020-05-20 | 109.54 |
| 2020-05-19 | 112.92 |
| 2020-05-18 | 119.68 |
| 2020-05-15 | 126.44 |
| 2020-05-14 | 126.44 |
| 2020-05-13 | 133.20 |
| 2020-05-12 | 129.82 |
| 2020-05-11 | 123.06 |
| 2020-05-08 | 123.06 |
| 2020-05-07 | 96.02 |
| 2020-05-06 | 99.40 |
| 2020-05-05 | 102.78 |
| 2020-05-04 | 109.54 |
| 2020-04-29 | 116.30 |
| 2020-04-28 | 123.06 |
| 2020-04-27 | 129.82 |
| 2020-04-24 | 136.58 |
| 2020-04-23 | 133.20 |
| 2020-04-22 | 133.20 |
| 2020-04-21 | 129.82 |
| 2020-04-20 | 133.20 |
| 2020-04-17 | 133.20 |
| 2020-04-16 | 136.58 |
| 2020-04-15 | 133.20 |
| 2020-04-14 | 133.20 |
| 2020-04-09 | 139.96 |
| 2020-04-08 | 139.96 |
| 2020-04-07 | 139.96 |
| 2020-04-06 | 139.96 |
| 2020-04-03 | 139.96 |
| 2020-04-02 | 136.58 |
| 2020-04-01 | 133.20 |
| 2020-03-31 | 129.82 |
| 2020-03-30 | 126.44 |
| 2020-03-27 | 133.20 |
| 2020-03-26 | 170.37 |
| 2020-03-25 | 139.96 |
| 2020-03-24 | 139.96 |
| 2020-03-23 | 136.58 |
| 2020-03-20 | 133.20 |
| 2020-03-19 | 129.82 |
| 2020-03-18 | 126.44 |
| 2020-03-17 | 123.06 |
| 2020-03-16 | 133.20 |
| 2020-03-13 | 160.23 |
| 2020-03-12 | 166.99 |
| 2020-03-11 | 173.75 |
| 2020-03-10 | 177.13 |
| 2020-03-09 | 173.75 |
| 2020-03-06 | 170.37 |
| 2020-03-05 | 173.75 |
| 2020-03-04 | 173.75 |
| 2020-03-03 | 163.61 |
| 2020-03-02 | 183.89 |
| 2020-02-28 | 180.51 |
| 2020-02-27 | 170.37 |
| 2020-02-26 | 170.37 |
| 2020-02-25 | 170.37 |
| 2020-02-24 | 166.99 |
| 2020-02-21 | 173.75 |
| 2020-02-20 | 166.99 |
| 2020-02-19 | 187.27 |
| 2020-02-18 | 183.89 |
| 2020-02-17 | 187.27 |
| 2020-02-14 | 190.65 |
| 2020-02-13 | 177.13 |
| 2020-02-12 | 177.13 |
| 2020-02-11 | 173.75 |
| 2020-02-10 | 170.37 |
| 2020-02-07 | 170.37 |
| 2020-02-06 | 173.75 |
| 2020-02-05 | 160.23 |
| 2020-02-04 | 170.37 |
| 2020-02-03 | 170.37 |
| 2020-01-31 | 170.37 |
| 2020-01-30 | 173.75 |
| 2020-01-29 | 173.75 |
| 2020-01-24 | 177.13 |
| 2020-01-23 | 177.13 |
| 2020-01-22 | 177.13 |
| 2020-01-21 | 170.37 |
| 2020-01-20 | 166.99 |
| 2020-01-17 | 207.55 |
| 2020-01-16 | 227.83 |
| 2020-01-15 | 173.75 |
| 2020-01-14 | 194.03 |
| 2020-01-13 | 194.03 |
| 2020-01-10 | 170.37 |
| 2020-01-09 | 197.41 |
| 2020-01-08 | 197.41 |
| 2020-01-07 | 227.83 |
| 2020-01-06 | 204.17 |
| 2020-01-03 | 190.65 |
| 2020-01-02 | 231.21 |
| 2019-12-31 | 217.69 |
| 2019-12-30 | 217.69 |
| 2019-12-27 | 231.21 |
| 2019-12-24 | 231.21 |
| 2019-12-23 | 231.21 |
| 2019-12-20 | 231.21 |
| 2019-12-19 | 231.21 |
| 2019-12-18 | 231.21 |
| 2019-12-17 | 231.21 |
| 2019-12-16 | 231.21 |
| 2019-12-13 | 231.21 |
| 2019-12-12 | 221.07 |
| 2019-12-11 | 207.55 |
| 2019-12-10 | 194.03 |
| 2019-12-09 | 224.45 |
| 2019-12-06 | 224.45 |
| 2019-12-05 | 224.45 |
| 2019-12-04 | 224.45 |
| 2019-12-03 | 224.45 |
| 2019-12-02 | 224.45 |
| 2019-11-29 | 224.45 |
| 2019-11-28 | 224.45 |
| 2019-11-27 | 251.49 |
| 2019-11-26 | 231.21 |
| 2019-11-25 | 231.21 |
| 2019-11-22 | 231.21 |
| 2019-11-21 | 221.07 |
| 2019-11-20 | 221.07 |
| 2019-11-19 | 237.97 |
| 2019-11-18 | 237.97 |
| 2019-11-15 | 237.97 |
| 2019-11-14 | 237.97 |
| 2019-11-13 | 251.49 |
| 2019-11-12 | 251.49 |
| 2019-11-11 | 251.49 |
| 2019-11-08 | 251.49 |
| 2019-11-07 | 258.25 |
| 2019-11-06 | 258.25 |
| 2019-11-05 | 251.49 |
| 2019-11-04 | 234.59 |
| 2019-11-01 | 234.59 |
| 2019-10-31 | 251.49 |
| 2019-10-30 | 244.73 |
| 2019-10-29 | 244.73 |
| 2019-10-28 | 258.25 |
| 2019-10-25 | 258.25 |
| 2019-10-24 | 258.25 |
| 2019-10-23 | 251.49 |
| 2019-10-22 | 258.25 |
| 2019-10-21 | 258.25 |
| 2019-10-18 | 271.76 |
| 2019-10-17 | 258.25 |
| 2019-10-16 | 258.25 |
| 2019-10-15 | 251.49 |
| 2019-10-14 | 251.49 |
| 2019-10-11 | 251.49 |
| 2019-10-10 | 251.49 |
| 2019-10-09 | 258.25 |
| 2019-10-08 | 258.25 |
| 2019-10-04 | 231.21 |
| 2019-10-03 | 231.21 |
| 2019-10-02 | 221.07 |
| 2019-09-30 | 234.59 |
| 2019-09-27 | 258.25 |
| 2019-09-26 | 258.25 |
| 2019-09-25 | 237.97 |
| 2019-09-24 | 258.25 |
| 2019-09-23 | 271.76 |
| 2019-09-20 | 292.04 |
| 2019-09-19 | 298.80 |
| 2019-09-18 | 285.28 |
| 2019-09-17 | 292.04 |
| 2019-09-16 | 292.04 |
| 2019-09-13 | 271.76 |
| 2019-09-12 | 271.76 |
| 2019-09-11 | 292.04 |
| 2019-09-10 | 271.76 |
| 2019-09-09 | 285.28 |
| 2019-09-06 | 298.80 |
| 2019-09-05 | 298.80 |
| 2019-09-04 | 305.56 |
| 2019-09-03 | 305.56 |
| 2019-09-02 | 305.56 |
| 2019-08-30 | 285.28 |
| 2019-08-29 | 285.28 |
| 2019-08-28 | 285.28 |
| 2019-08-27 | 292.04 |
| 2019-08-26 | 271.76 |
| 2019-08-23 | 237.97 |
| 2019-08-22 | 237.97 |
| 2019-08-21 | 244.73 |
| 2019-08-20 | 271.76 |
| 2019-08-19 | 237.97 |
| 2019-08-16 | 244.73 |
| 2019-08-15 | 251.49 |
| 2019-08-14 | 251.49 |
| 2019-08-13 | 251.49 |
| 2019-08-12 | 251.49 |
| 2019-08-09 | 251.49 |
| 2019-08-08 | 251.49 |
| 2019-08-07 | 251.49 |
| 2019-08-06 | 224.45 |
| 2019-08-05 | 244.73 |
| 2019-08-02 | 244.73 |
| 2019-08-01 | 258.25 |
| 2019-07-31 | 285.28 |
| 2019-07-30 | 292.04 |
| 2019-07-29 | 292.04 |
| 2019-07-26 | 278.52 |
| 2019-07-25 | 285.28 |
| 2019-07-24 | 271.76 |
| 2019-07-23 | 285.28 |
| 2019-07-22 | 278.52 |
| 2019-07-19 | 285.28 |
| 2019-07-18 | 312.32 |
| 2019-07-17 | 258.25 |
| 2019-07-16 | 258.25 |
| 2019-07-15 | 258.25 |
| 2019-07-12 | 258.25 |
| 2019-07-11 | 258.25 |
| 2019-07-10 | 258.25 |
| 2019-07-09 | 258.25 |
| 2019-07-08 | 271.76 |
| 2019-07-05 | 258.25 |
| 2019-07-04 | 271.76 |
| 2019-07-03 | 271.76 |
| 2019-07-02 | 271.76 |
| 2019-06-28 | 278.52 |
| 2019-06-27 | 265.00 |
| 2019-06-26 | 305.56 |
| 2019-06-25 | 305.56 |
| 2019-06-24 | 305.56 |
| 2019-06-21 | 305.56 |
| 2019-06-20 | 278.52 |
| 2019-06-19 | 305.56 |
| 2019-06-18 | 312.32 |
| 2019-06-17 | 312.32 |
| 2019-06-14 | 319.08 |
| 2019-06-13 | 319.08 |
| 2019-06-12 | 298.80 |
| 2019-06-11 | 312.32 |
| 2019-06-10 | 312.32 |
| 2019-06-06 | 292.04 |
| 2019-06-05 | 312.32 |
| 2019-06-04 | 312.32 |
| 2019-06-03 | 312.32 |
| 2019-05-31 | 312.32 |
| 2019-05-30 | 312.32 |
| 2019-05-29 | 312.32 |
| 2019-05-28 | 319.08 |
| 2019-05-27 | 292.04 |
| 2019-05-24 | 325.84 |
| 2019-05-23 | 325.84 |
| 2019-05-22 | 325.84 |
| 2019-05-21 | 319.08 |
| 2019-05-20 | 305.56 |
| 2019-05-17 | 325.84 |
| 2019-05-16 | 319.08 |
| 2019-05-15 | 325.84 |
| 2019-05-14 | 325.84 |
| 2019-05-10 | 325.84 |
| 2019-05-09 | 325.84 |
| 2019-05-08 | 325.84 |
| 2019-05-07 | 312.32 |
| 2019-05-06 | 312.32 |
| 2019-05-03 | 312.32 |
| 2019-05-02 | 292.04 |
| 2019-04-30 | 305.56 |
| 2019-04-29 | 312.32 |
| 2019-04-26 | 305.56 |
| 2019-04-25 | 305.56 |
| 2019-04-24 | 298.80 |
| 2019-04-23 | 325.84 |
| 2019-04-18 | 325.84 |
| 2019-04-17 | 325.84 |
| 2019-04-16 | 332.60 |
| 2019-04-15 | 346.12 |
| 2019-04-12 | 346.12 |
| 2019-04-11 | 352.88 |
| 2019-04-10 | 325.84 |
| 2019-04-09 | 325.84 |
| 2019-04-08 | 325.84 |
| 2019-04-04 | 346.12 |
| 2019-04-03 | 346.12 |
| 2019-04-02 | 373.15 |
| 2019-04-01 | 366.40 |
| 2019-03-29 | 373.15 |
| 2019-03-28 | 373.15 |
| 2019-03-27 | 373.15 |
| 2019-03-26 | 373.15 |
| 2019-03-25 | 373.15 |
| 2019-03-22 | 373.15 |
| 2019-03-21 | 386.67 |
| 2019-03-20 | 386.67 |
| 2019-03-19 | 386.67 |
| 2019-03-18 | 400.19 |
| 2019-03-15 | 393.43 |
| 2019-03-14 | 393.43 |
| 2019-03-13 | 373.15 |
| 2019-03-12 | 373.15 |
| 2019-03-11 | 386.67 |
| 2019-03-08 | 373.15 |
| 2019-03-07 | 400.19 |
| 2019-03-06 | 379.91 |
| 2019-03-05 | 379.91 |
| 2019-03-04 | 406.95 |
| 2019-03-01 | 393.43 |
| 2019-02-28 | 373.15 |
| 2019-02-27 | 373.15 |
| 2019-02-26 | 379.91 |
| 2019-02-25 | 406.95 |
| 2019-02-22 | 413.71 |
| 2019-02-21 | 413.71 |
| 2019-02-20 | 406.95 |
| 2019-02-19 | 413.71 |
| 2019-02-18 | 393.43 |
| 2019-02-15 | 400.19 |
| 2019-02-14 | 400.19 |
| 2019-02-13 | 413.71 |
| 2019-02-12 | 406.95 |
| 2019-02-11 | 406.95 |
| 2019-02-08 | 447.51 |
| 2019-02-04 | 440.75 |
| 2019-02-01 | 447.51 |
| 2019-01-31 | 433.99 |
| 2019-01-30 | 433.99 |
| 2019-01-29 | 433.99 |
| 2019-01-28 | 433.99 |
| 2019-01-25 | 433.99 |
| 2019-01-24 | 433.99 |
| 2019-01-23 | 420.47 |
| 2019-01-22 | 447.51 |
| 2019-01-21 | 440.75 |
| 2019-01-18 | 461.03 |
| 2019-01-17 | 461.03 |
| 2019-01-16 | 454.27 |
| 2019-01-15 | 461.03 |
| 2019-01-14 | 461.03 |
| 2019-01-11 | 467.79 |
| 2019-01-10 | 474.54 |
| 2019-01-09 | 454.27 |
| 2019-01-08 | 454.27 |
| 2019-01-07 | 440.75 |
| 2019-01-04 | 440.75 |
| 2019-01-03 | 406.95 |
| 2019-01-02 | 413.71 |
| 2018-12-31 | 433.99 |
| 2018-12-28 | 447.51 |
| 2018-12-27 | 440.75 |
| 2018-12-24 | 400.19 |
| 2018-12-21 | 406.95 |
| 2018-12-20 | 420.47 |
| 2018-12-19 | 427.23 |
| 2018-12-18 | 467.79 |
| 2018-12-17 | 474.54 |
| 2018-12-14 | 461.03 |
| 2018-12-13 | 474.54 |
| 2018-12-12 | 461.03 |
| 2018-12-11 | 454.27 |
| 2018-12-10 | 467.79 |
| 2018-12-07 | 413.71 |
| 2018-12-06 | 413.71 |
| 2018-12-05 | 433.99 |
| 2018-12-04 | 393.43 |
| 2018-12-03 | 379.91 |
| 2018-11-30 | 359.64 |
| 2018-11-29 | 379.91 |
| 2018-11-28 | 379.91 |
| 2018-11-27 | 406.95 |
| 2018-11-26 | 366.40 |
| 2018-11-23 | 366.40 |
| 2018-11-22 | 366.40 |
| 2018-11-21 | 366.40 |
| 2018-11-20 | 373.15 |
| 2018-11-19 | 366.40 |
| 2018-11-16 | 359.64 |
| 2018-11-15 | 346.12 |
| 2018-11-14 | 352.88 |
| 2018-11-13 | 352.88 |
| 2018-11-12 | 379.91 |
| 2018-11-09 | 393.43 |
| 2018-11-08 | 346.12 |
| 2018-11-07 | 305.56 |
| 2018-11-06 | 305.56 |
| 2018-11-05 | 305.56 |
| 2018-11-02 | 305.56 |
| 2018-11-01 | 292.04 |
| 2018-10-31 | 292.04 |
| 2018-10-30 | 271.76 |
| 2018-10-29 | 285.28 |
| 2018-10-26 | 292.04 |
| 2018-10-25 | 298.80 |
| 2018-10-24 | 312.32 |
| 2018-10-23 | 312.32 |
| 2018-10-22 | 312.32 |
| 2018-10-19 | 305.56 |
| 2018-10-18 | 305.56 |
| 2018-10-16 | 298.80 |
| 2018-10-15 | 271.76 |
| 2018-10-12 | 312.32 |
| 2018-10-11 | 319.08 |
| 2018-10-10 | 292.04 |
| 2018-10-09 | 319.08 |
| 2018-10-08 | 312.32 |
| 2018-10-05 | 325.84 |
| 2018-10-04 | 325.84 |
| 2018-10-03 | 325.84 |
| 2018-10-02 | 312.32 |
| 2018-09-28 | 332.60 |
| 2018-09-27 | 319.08 |
| 2018-09-26 | 359.64 |
| 2018-09-24 | 359.64 |
| 2018-09-21 | 386.67 |
| 2018-09-20 | 379.91 |
| 2018-09-19 | 386.67 |
| 2018-09-18 | 366.40 |
| 2018-09-17 | 352.88 |
| 2018-09-14 | 305.56 |
| 2018-09-13 | 305.56 |
| 2018-09-12 | 305.56 |
| 2018-09-11 | 298.80 |
| 2018-09-10 | 312.32 |
| 2018-09-07 | 305.56 |
| 2018-09-06 | 312.32 |
| 2018-09-05 | 332.60 |
| 2018-09-04 | 339.36 |
| 2018-09-03 | 346.12 |
| 2018-08-31 | 346.12 |
| 2018-08-30 | 346.12 |
| 2018-08-29 | 352.88 |
| 2018-08-28 | 332.60 |
| 2018-08-27 | 352.88 |
| 2018-08-24 | 400.19 |
| 2018-08-23 | 433.99 |
| 2018-08-22 | 352.88 |
| 2018-08-21 | 325.84 |
| 2018-08-20 | 319.08 |
| 2018-08-17 | 325.84 |
| 2018-08-16 | 325.84 |
| 2018-08-15 | 325.84 |
| 2018-08-14 | 325.84 |
| 2018-08-13 | 332.60 |
| 2018-08-10 | 325.84 |
| 2018-08-09 | 325.84 |
| 2018-08-08 | 332.60 |
| 2018-08-07 | 332.60 |
| 2018-08-06 | 339.36 |
| 2018-08-03 | 332.60 |
| 2018-08-02 | 332.60 |
| 2018-08-01 | 325.84 |
| 2018-07-31 | 339.36 |
| 2018-07-30 | 339.36 |
| 2018-07-27 | 352.88 |
| 2018-07-26 | 339.36 |
| 2018-07-25 | 379.91 |
| 2018-07-24 | 379.91 |
| 2018-07-23 | 393.43 |
| 2018-07-20 | 406.95 |
| 2018-07-19 | 413.71 |
| 2018-07-18 | 406.95 |
| 2018-07-17 | 433.99 |
| 2018-07-16 | 305.56 |
| 2018-07-13 | 305.56 |
| 2018-07-12 | 312.32 |
| 2018-07-11 | 312.32 |
| 2018-07-10 | 312.32 |
| 2018-07-09 | 319.08 |
| 2018-07-06 | 312.32 |
| 2018-07-05 | 312.32 |
| 2018-07-04 | 319.08 |
| 2018-07-03 | 325.84 |
| 2018-06-29 | 325.84 |
| 2018-06-28 | 325.84 |
| 2018-06-27 | 332.60 |
| 2018-06-26 | 339.36 |
| 2018-06-25 | 339.36 |
| 2018-06-22 | 346.12 |
| 2018-06-21 | 346.12 |
| 2018-06-20 | 339.36 |
| 2018-06-19 | 346.12 |
| 2018-06-15 | 366.40 |
| 2018-06-14 | 379.91 |
| 2018-06-13 | 346.12 |
| 2018-06-12 | 366.40 |
| 2018-06-11 | 373.15 |
| 2018-06-08 | 413.71 |
| 2018-06-07 | 427.23 |
| 2018-06-06 | 406.95 |
| 2018-06-05 | 420.47 |
| 2018-06-04 | 521.86 |
| 2018-06-01 | 433.99 |
| 2018-05-31 | 433.99 |
| 2018-05-30 | 433.99 |
| 2018-05-29 | 433.99 |
| 2018-05-28 | 433.99 |
| 2018-05-25 | 433.99 |
| 2018-05-24 | 433.99 |
| 2018-05-23 | 433.99 |
| 2018-05-21 | 433.99 |
| 2018-05-18 | 433.99 |
| 2018-05-17 | 433.99 |
| 2018-05-16 | 433.99 |
| 2018-05-15 | 433.99 |
| 2018-05-14 | 433.99 |
| 2018-05-11 | 433.99 |
| 2018-05-10 | 433.99 |
| 2018-05-09 | 433.99 |
| 2018-05-08 | 494.82 |
| 2018-05-07 | 521.86 |
| 2018-05-04 | 467.79 |
| 2018-05-03 | 427.23 |
| 2018-05-02 | 373.15 |
| 2018-04-30 | 352.88 |
| 2018-04-27 | 393.43 |
| 2018-04-26 | 271.76 |
| 2018-04-25 | 508.34 |
| 2018-04-24 | 542.14 |
| 2018-04-23 | 521.86 |
| 2018-04-20 | 515.10 |
| 2018-04-19 | 636.77 |
| 2018-04-18 | 907.14 |
| 2018-04-17 | 515.10 |
| 2018-04-16 | 379.91 |
| 2018-04-13 | 373.15 |
| 2018-04-12 | 75.74 |
| 2018-04-11 | 75.74 |
| 2018-04-10 | 75.74 |
| 2018-04-09 | 75.74 |
| 2018-04-06 | 75.74 |
| 2018-04-04 | 75.74 |
| 2018-04-03 | 75.74 |
| 2018-03-29 | 75.74 |
| 2018-03-28 | 75.74 |
| 2018-03-27 | 72.36 |
| 2018-03-26 | 75.74 |
| 2018-03-23 | 75.74 |
| 2018-03-22 | 75.74 |
| 2018-03-21 | 79.12 |
| 2018-03-20 | 79.12 |
| 2018-03-19 | 79.12 |
| 2018-03-16 | 75.74 |
| 2018-03-15 | 79.12 |
| 2018-03-14 | 72.36 |
| 2018-03-13 | 72.36 |
| 2018-03-12 | 72.36 |
| 2018-03-09 | 68.98 |
| 2018-03-08 | 75.74 |
| 2018-03-07 | 75.74 |
| 2018-03-06 | 75.74 |
| 2018-03-05 | 75.74 |
| 2018-03-02 | 72.36 |
| 2018-03-01 | 72.36 |
| 2018-02-28 | 68.98 |
| 2018-02-27 | 72.36 |
| 2018-02-26 | 72.36 |
| 2018-02-23 | 68.98 |
| 2018-02-22 | 68.98 |
| 2018-02-21 | 72.36 |
| 2018-02-20 | 68.98 |
| 2018-02-15 | 56.82 |
| 2018-02-14 | 43.30 |
| 2018-02-13 | 39.24 |
| 2018-02-12 | 48.03 |
| 2018-02-09 | 48.03 |
| 2018-02-08 | 53.44 |
| 2018-02-07 | 53.44 |
| 2018-02-06 | 55.47 |
| 2018-02-05 | 57.49 |
| 2018-02-02 | 57.49 |
| 2018-02-01 | 57.49 |
| 2018-01-31 | 57.49 |
| 2018-01-30 | 59.52 |
| 2018-01-29 | 61.55 |
| 2018-01-26 | 62.22 |
| 2018-01-25 | 62.22 |
| 2018-01-24 | 62.22 |
| 2018-01-23 | 62.22 |
| 2018-01-22 | 61.55 |
| 2018-01-19 | 60.87 |
| 2018-01-18 | 64.25 |
| 2018-01-17 | 68.98 |
| 2018-01-16 | 68.98 |
| 2018-01-15 | 65.60 |
| 2018-01-12 | 65.60 |
| 2018-01-11 | 65.60 |
| 2018-01-10 | 63.58 |
| 2018-01-09 | 68.98 |
| 2018-01-08 | 75.74 |
| 2018-01-05 | 62.22 |
| 2018-01-04 | 57.49 |
| 2018-01-03 | 58.84 |
| 2018-01-02 | 60.20 |
| 2017-12-29 | 61.55 |
| 2017-12-28 | 54.11 |
| 2017-12-27 | 55.47 |
| 2017-12-22 | 56.82 |
| 2017-12-21 | 56.82 |
| 2017-12-20 | 55.47 |
| 2017-12-19 | 55.47 |
| 2017-12-18 | 55.47 |
| 2017-12-15 | 55.47 |
| 2017-12-14 | 55.47 |
| 2017-12-13 | 55.47 |
| 2017-12-12 | 55.47 |
| 2017-12-11 | 55.47 |
| 2017-12-08 | 55.47 |
| 2017-12-07 | 62.22 |
| 2017-12-06 | 61.55 |
| 2017-12-05 | 52.76 |
| 2017-12-04 | 52.76 |
| 2017-12-01 | 52.76 |
| 2017-11-30 | 59.52 |
| 2017-11-29 | 59.52 |
| 2017-11-28 | 59.52 |
| 2017-11-27 | 61.55 |
| 2017-11-24 | 58.17 |
| 2017-11-23 | 57.49 |
| 2017-11-22 | 64.93 |
| 2017-11-21 | 65.60 |
| 2017-11-20 | 63.58 |
| 2017-11-17 | 59.52 |
| 2017-11-16 | 59.52 |
| 2017-11-15 | 67.63 |
| 2017-11-14 | 68.98 |
| 2017-11-13 | 68.98 |
| 2017-11-10 | 72.36 |
| 2017-11-09 | 72.36 |
| 2017-11-08 | 68.98 |
| 2017-11-07 | 68.98 |
| 2017-11-06 | 79.12 |
| 2017-11-03 | 72.36 |
| 2017-11-02 | 89.26 |
| 2017-11-01 | 89.26 |
| 2017-10-31 | 89.26 |
| 2017-10-30 | 89.26 |
| 2017-10-27 | 85.88 |
| 2017-10-26 | 85.88 |
| 2017-10-25 | 102.78 |
| 2017-10-24 | 99.40 |
| 2017-10-23 | 96.02 |
| 2017-10-20 | 92.64 |
| 2017-10-19 | 85.88 |
| 2017-10-18 | 85.88 |
| 2017-10-17 | 85.88 |
| 2017-10-16 | 85.88 |
| 2017-10-13 | 79.12 |
| 2017-10-12 | 79.12 |
| 2017-10-11 | 72.36 |
| 2017-10-10 | 72.36 |
| 2017-10-09 | 72.36 |
| 2017-10-06 | 68.98 |
| 2017-10-04 | 82.50 |
| 2017-10-03 | 79.12 |
| 2017-09-29 | 85.88 |
| 2017-09-28 | 79.12 |
| 2017-09-27 | 79.12 |
| 2017-09-26 | 82.50 |
| 2017-09-25 | 68.98 |
| 2017-09-22 | 82.50 |
| 2017-09-21 | 79.12 |
| 2017-09-20 | 82.50 |
| 2017-09-19 | 85.88 |
| 2017-09-18 | 82.50 |
| 2017-09-15 | 85.88 |
| 2017-09-14 | 85.88 |
| 2017-09-13 | 85.88 |
| 2017-09-12 | 85.88 |
| 2017-09-11 | 82.50 |
| 2017-09-08 | 92.64 |
| 2017-09-07 | 89.26 |
| 2017-09-06 | 89.26 |
| 2017-09-05 | 89.26 |
| 2017-09-04 | 89.26 |
| 2017-09-01 | 85.88 |
| 2017-08-31 | 89.26 |
| 2017-08-30 | 92.64 |
| 2017-08-29 | 92.64 |
| 2017-08-28 | 92.64 |
| 2017-08-25 | 92.64 |
| 2017-08-24 | 92.64 |
| 2017-08-22 | 92.64 |
| 2017-08-21 | 92.64 |
| 2017-08-18 | 92.64 |
| 2017-08-17 | 89.26 |
| 2017-08-16 | 89.26 |
| 2017-08-15 | 96.02 |
| 2017-08-14 | 96.02 |
| 2017-08-11 | 85.88 |
| 2017-08-10 | 99.40 |
| 2017-08-09 | 102.78 |
| 2017-08-08 | 102.78 |
| 2017-08-07 | 102.78 |
| 2017-08-04 | 102.78 |
| 2017-08-03 | 102.78 |
| 2017-08-02 | 109.54 |
| 2017-08-01 | 102.78 |
| 2017-07-31 | 102.78 |
| 2017-07-28 | 102.78 |
| 2017-07-27 | 102.78 |
| 2017-07-26 | 102.78 |
| 2017-07-25 | 96.02 |
| 2017-07-24 | 96.02 |
| 2017-07-21 | 99.40 |
| 2017-07-20 | 99.40 |
| 2017-07-19 | 102.78 |
| 2017-07-18 | 102.78 |
| 2017-07-17 | 92.64 |
| 2017-07-14 | 96.02 |
| 2017-07-13 | 99.40 |
| 2017-07-12 | 106.16 |
| 2017-07-11 | 106.16 |
| 2017-07-10 | 102.78 |
| 2017-07-07 | 106.16 |
| 2017-07-06 | 106.16 |
| 2017-07-05 | 106.16 |
| 2017-07-04 | 106.16 |
| 2017-07-03 | 106.16 |
| 2017-06-30 | 109.54 |
| 2017-06-29 | 109.54 |
| 2017-06-28 | 106.16 |
| 2017-06-27 | 109.54 |
| 2017-06-26 | 119.68 |
| 2017-06-23 | 109.54 |
| 2017-06-22 | 109.54 |
| 2017-06-21 | 106.16 |
| 2017-06-20 | 109.54 |
| 2017-06-19 | 112.92 |
| 2017-06-16 | 109.54 |
| 2017-06-15 | 116.30 |
| 2017-06-14 | 106.16 |
| 2017-06-13 | 99.40 |
| 2017-06-12 | 102.78 |
| 2017-06-09 | 112.92 |
| 2017-06-08 | 102.78 |
| 2017-06-07 | 102.78 |
| 2017-06-06 | 102.78 |
| 2017-06-05 | 109.54 |
| 2017-06-02 | 102.78 |
| 2017-06-01 | 106.16 |
| 2017-05-31 | 102.78 |
| 2017-05-29 | 102.78 |
| 2017-05-26 | 102.78 |
| 2017-05-25 | 112.92 |
| 2017-05-24 | 112.92 |
| 2017-05-23 | 109.54 |
| 2017-05-22 | 89.26 |
| 2017-05-19 | 92.64 |
| 2017-05-18 | 96.02 |
| 2017-05-17 | 89.26 |
| 2017-05-16 | 85.88 |
| 2017-05-15 | 92.64 |
| 2017-05-12 | 92.64 |
| 2017-05-11 | 92.64 |
| 2017-05-10 | 99.40 |
| 2017-05-09 | 99.40 |
| 2017-05-08 | 99.40 |
| 2017-05-05 | 102.78 |
| 2017-05-04 | 102.78 |
| 2017-05-02 | 102.78 |
| 2017-04-28 | 96.02 |
| 2017-04-27 | 96.02 |
| 2017-04-26 | 102.78 |
| 2017-04-25 | 102.78 |
| 2017-04-24 | 102.78 |
| 2017-04-21 | 106.16 |
| 2017-04-20 | 102.78 |
| 2017-04-19 | 102.78 |
| 2017-04-18 | 102.78 |
| 2017-04-13 | 102.78 |
| 2017-04-12 | 102.78 |
| 2017-04-11 | 102.78 |
| 2017-04-10 | 92.64 |
| 2017-04-07 | 92.64 |
| 2017-04-06 | 106.16 |
| 2017-04-05 | 109.54 |
| 2017-04-03 | 116.30 |
| 2017-03-31 | 116.30 |
| 2017-03-30 | 112.92 |
| 2017-03-29 | 112.92 |
| 2017-03-28 | 116.30 |
| 2017-03-27 | 112.92 |
| 2017-03-24 | 119.68 |
| 2017-03-23 | 116.30 |
| 2017-03-22 | 116.30 |
| 2017-03-21 | 116.30 |
| 2017-03-20 | 119.68 |
| 2017-03-17 | 109.54 |
| 2017-03-16 | 109.54 |
| 2017-03-15 | 106.16 |
| 2017-03-14 | 109.54 |
| 2017-03-13 | 102.78 |
| 2017-03-10 | 106.16 |
| 2017-03-09 | 102.78 |
| 2017-03-08 | 106.16 |
| 2017-03-07 | 109.54 |
| 2017-03-06 | 109.54 |
| 2017-03-03 | 106.16 |
| 2017-03-02 | 109.54 |
| 2017-03-01 | 123.06 |
| 2017-02-28 | 126.44 |
| 2017-02-27 | 126.44 |
| 2017-02-24 | 126.44 |
| 2017-02-23 | 133.20 |
| 2017-02-22 | 133.20 |
| 2017-02-21 | 133.20 |
| 2017-02-20 | 126.44 |
| 2017-02-17 | 126.44 |
| 2017-02-16 | 123.06 |
| 2017-02-15 | 126.44 |
| 2017-02-14 | 129.82 |
| 2017-02-13 | 123.06 |
| 2017-02-10 | 133.20 |
| 2017-02-09 | 129.82 |
| 2017-02-08 | 126.44 |
| 2017-02-07 | 150.10 |
| 2017-02-06 | 153.48 |
| 2017-02-03 | 153.48 |
| 2017-02-02 | 153.48 |
| 2017-02-01 | 150.10 |
| 2017-01-27 | 153.48 |
| 2017-01-26 | 156.86 |
| 2017-01-25 | 156.86 |
| 2017-01-24 | 153.48 |
| 2017-01-23 | 153.48 |
| 2017-01-20 | 153.48 |
| 2017-01-19 | 153.48 |
| 2017-01-18 | 153.48 |
| 2017-01-17 | 153.48 |
| 2017-01-16 | 150.10 |
| 2017-01-13 | 150.10 |
| 2017-01-12 | 150.10 |
| 2017-01-11 | 150.10 |
| 2017-01-10 | 150.10 |
| 2017-01-09 | 150.10 |
| 2017-01-06 | 156.86 |
| 2017-01-05 | 160.23 |
| 2017-01-04 | 160.23 |
| 2017-01-03 | 166.99 |
| 2016-12-30 | 166.99 |
| 2016-12-29 | 166.99 |
| 2016-12-28 | 166.99 |
| 2016-12-23 | 160.23 |
| 2016-12-22 | 170.37 |
| 2016-12-21 | 163.61 |
| 2016-12-20 | 170.37 |
| 2016-12-19 | 166.99 |
| 2016-12-16 | 166.99 |
| 2016-12-15 | 166.99 |
| 2016-12-14 | 170.37 |
| 2016-12-13 | 170.37 |
| 2016-12-12 | 166.99 |
| 2016-12-09 | 166.99 |
| 2016-12-08 | 163.61 |
| 2016-12-07 | 163.61 |
| 2016-12-06 | 163.61 |
| 2016-12-05 | 170.37 |
| 2016-12-02 | 173.75 |
| 2016-12-01 | 170.37 |
| 2016-11-30 | 170.37 |
| 2016-11-29 | 166.99 |
| 2016-11-28 | 173.75 |
| 2016-11-25 | 170.37 |
| 2016-11-24 | 177.13 |
| 2016-11-23 | 177.13 |
| 2016-11-22 | 170.37 |
| 2016-11-21 | 170.37 |
| 2016-11-18 | 170.37 |
| 2016-11-17 | 170.37 |
| 2016-11-16 | 173.75 |
| 2016-11-15 | 163.61 |
| 2016-11-14 | 163.61 |
| 2016-11-11 | 163.61 |
| 2016-11-10 | 170.37 |
| 2016-11-09 | 166.99 |
| 2016-11-08 | 170.37 |
| 2016-11-07 | 160.23 |
| 2016-11-04 | 150.10 |
| 2016-11-03 | 150.10 |
| 2016-11-02 | 150.10 |
| 2016-11-01 | 156.86 |
| 2016-10-31 | 150.10 |
| 2016-10-28 | 150.10 |
| 2016-10-27 | 160.23 |
| 2016-10-26 | 163.61 |
| 2016-10-25 | 166.99 |
| 2016-10-24 | 156.86 |
| 2016-10-20 | 156.86 |
| 2016-10-19 | 150.10 |
| 2016-10-18 | 156.86 |
| 2016-10-17 | 153.48 |
| 2016-10-14 | 153.48 |
| 2016-10-13 | 153.48 |
| 2016-10-12 | 146.72 |
| 2016-10-11 | 150.10 |
| 2016-10-07 | 153.48 |
| 2016-10-06 | 170.37 |
| 2016-10-05 | 166.99 |
| 2016-10-04 | 166.99 |
| 2016-10-03 | 160.23 |
| 2016-09-30 | 160.23 |
| 2016-09-29 | 163.61 |
| 2016-09-28 | 153.48 |
| 2016-09-27 | 163.61 |
| 2016-09-26 | 163.61 |
| 2016-09-23 | 166.99 |
| 2016-09-22 | 163.61 |
| 2016-09-21 | 166.99 |
| 2016-09-20 | 163.61 |
| 2016-09-19 | 160.23 |
| 2016-09-15 | 170.37 |
| 2016-09-14 | 160.23 |
| 2016-09-13 | 156.86 |
| 2016-09-12 | 160.23 |
| 2016-09-09 | 166.99 |
| 2016-09-08 | 163.61 |
| 2016-09-07 | 163.61 |
| 2016-09-06 | 156.86 |
| 2016-09-05 | 156.86 |
| 2016-09-02 | 160.23 |
| 2016-09-01 | 163.61 |
| 2016-08-31 | 166.99 |
| 2016-08-30 | 166.99 |
| 2016-08-29 | 180.51 |
| 2016-08-26 | 180.51 |
| 2016-08-25 | 153.48 |
| 2016-08-24 | 153.48 |
| 2016-08-23 | 153.48 |
| 2016-08-22 | 139.96 |
| 2016-08-19 | 139.96 |
| 2016-08-18 | 136.58 |
| 2016-08-17 | 150.10 |
| 2016-08-16 | 143.34 |
| 2016-08-15 | 146.72 |
| 2016-08-12 | 150.10 |
| 2016-08-11 | 153.48 |
| 2016-08-10 | 133.20 |
| 2016-08-09 | 129.82 |
| 2016-08-08 | 136.58 |
| 2016-08-05 | 126.44 |
| 2016-08-04 | 139.96 |
| 2016-08-03 | 146.72 |
| 2016-08-01 | 146.72 |
| 2016-07-29 | 156.86 |
| 2016-07-28 | 156.86 |
| 2016-07-27 | 160.23 |
| 2016-07-26 | 166.99 |
| 2016-07-25 | 163.61 |
| 2016-07-22 | 163.61 |
| 2016-07-21 | 163.61 |
| 2016-07-20 | 163.61 |
| 2016-07-19 | 163.61 |
| 2016-07-18 | 166.99 |
| 2016-07-15 | 163.61 |
| 2016-07-14 | 170.37 |
| 2016-07-13 | 173.75 |
| 2016-07-12 | 166.99 |
| 2016-07-11 | 170.37 |
| 2016-07-08 | 170.37 |
| 2016-07-07 | 170.37 |
| 2016-07-06 | 163.61 |
| 2016-07-05 | 166.99 |
| 2016-07-04 | 166.99 |
| 2016-06-30 | 156.86 |
| 2016-06-29 | 166.99 |
| 2016-06-28 | 160.23 |
| 2016-06-27 | 177.13 |
| 2016-06-24 | 177.13 |
| 2016-06-23 | 170.37 |
| 2016-06-22 | 177.13 |
| 2016-06-21 | 170.37 |
| 2016-06-20 | 170.37 |
| 2016-06-17 | 166.99 |
| 2016-06-16 | 180.51 |
| 2016-06-15 | 177.13 |
| 2016-06-14 | 177.13 |
| 2016-06-13 | 190.65 |
| 2016-06-10 | 210.93 |
| 2016-06-08 | 217.69 |
| 2016-06-07 | 204.17 |
| 2016-06-06 | 187.27 |
| 2016-06-03 | 160.23 |
| 2016-06-02 | 156.86 |
| 2016-06-01 | 156.86 |
| 2016-05-31 | 156.86 |
| 2016-05-30 | 163.61 |
| 2016-05-27 | 163.61 |
| 2016-05-26 | 163.61 |
| 2016-05-25 | 163.61 |
| 2016-05-24 | 153.48 |
| 2016-05-23 | 136.58 |
| 2016-05-20 | 129.82 |
| 2016-05-19 | 133.20 |
| 2016-05-18 | 129.82 |
| 2016-05-17 | 136.58 |
| 2016-05-16 | 123.06 |
| 2016-05-13 | 143.34 |
| 2016-05-12 | 146.72 |
| 2016-05-11 | 156.86 |
| 2016-05-10 | 160.23 |
| 2016-05-09 | 153.48 |
| 2016-05-06 | 150.10 |
| 2016-05-05 | 163.61 |
| 2016-05-04 | 163.61 |
| 2016-05-03 | 170.37 |
| 2016-04-29 | 177.13 |
| 2016-04-28 | 183.89 |
| 2016-04-27 | 177.13 |
| 2016-04-26 | 160.23 |
| 2016-04-25 | 156.86 |
| 2016-04-22 | 156.86 |
| 2016-04-21 | 160.23 |
| 2016-04-20 | 153.48 |
| 2016-04-19 | 146.72 |
| 2016-04-18 | 153.48 |
| 2016-04-15 | 146.72 |
| 2016-04-14 | 163.61 |
| 2016-04-13 | 177.13 |
| 2016-04-12 | 177.13 |
| 2016-04-11 | 180.51 |
| 2016-04-08 | 187.27 |
| 2016-04-07 | 200.79 |
| 2016-04-06 | 204.17 |
| 2016-04-05 | 210.93 |
| 2016-04-01 | 224.45 |
| 2016-03-31 | 217.69 |
| 2016-03-30 | 244.73 |
| 2016-03-29 | 214.31 |
| 2016-03-24 | 210.93 |
| 2016-03-23 | 224.45 |
| 2016-03-22 | 231.21 |
| 2016-03-21 | 237.97 |
| 2016-03-18 | 234.59 |
| 2016-03-17 | 251.49 |
| 2016-03-16 | 227.83 |
| 2016-03-15 | 234.59 |
| 2016-03-14 | 244.73 |
| 2016-03-11 | 224.45 |
| 2016-03-10 | 231.21 |
| 2016-03-09 | 271.76 |
| 2016-03-08 | 271.76 |
| 2016-03-07 | 231.21 |
| 2016-03-04 | 244.73 |
| 2016-03-03 | 204.17 |
| 2016-03-02 | 170.37 |
| 2016-03-01 | 156.86 |
| 2016-02-29 | 156.86 |
| 2016-02-26 | 160.23 |
| 2016-02-25 | 163.61 |
| 2016-02-24 | 166.99 |
| 2016-02-23 | 170.37 |
| 2016-02-22 | 177.13 |
| 2016-02-19 | 170.37 |
| 2016-02-18 | 143.34 |
| 2016-02-17 | 143.34 |
| 2016-02-16 | 143.34 |
| 2016-02-15 | 123.06 |
| 2016-02-12 | 153.48 |
| 2016-02-11 | 170.37 |
| 2016-02-05 | 170.37 |
| 2016-02-04 | 173.75 |
| 2016-02-03 | 153.48 |
| 2016-02-02 | 153.48 |
| 2016-02-01 | 166.66 |
| 2016-01-29 | 171.25 |
| 2016-01-28 | 171.25 |
| 2016-01-27 | 162.06 |
| 2016-01-26 | 166.66 |
| 2016-01-25 | 175.85 |
| 2016-01-22 | 194.24 |
| 2016-01-21 | 194.24 |
| 2016-01-20 | 175.85 |
| 2016-01-19 | 171.25 |
| 2016-01-18 | 125.28 |
| 2016-01-15 | 129.88 |
| 2016-01-14 | 125.28 |
| 2016-01-13 | 125.28 |
| 2016-01-12 | 129.88 |
| 2016-01-11 | 129.88 |
| 2016-01-08 | 139.07 |
| 2016-01-07 | 134.47 |
| 2016-01-06 | 148.27 |
| 2016-01-05 | 143.67 |
| 2016-01-04 | 148.27 |
| 2015-12-31 | 152.86 |
| 2015-12-30 | 152.86 |
| 2015-12-29 | 157.46 |
| 2015-12-28 | 157.46 |
| 2015-12-24 | 152.86 |
| 2015-12-23 | 152.86 |
| 2015-12-22 | 148.27 |
| 2015-12-21 | 157.46 |
| 2015-12-18 | 134.47 |
| 2015-12-17 | 129.88 |
| 2015-12-16 | 129.88 |
| 2015-12-15 | 134.47 |
| 2015-12-14 | 148.27 |
| 2015-12-11 | 148.27 |
| 2015-12-10 | 116.08 |
| 2015-12-09 | 109.19 |
| 2015-12-08 | 99.99 |
| 2015-12-07 | 104.59 |
| 2015-12-04 | 111.49 |
| 2015-12-03 | 106.89 |
| 2015-12-02 | 104.59 |
| 2015-12-01 | 106.89 |
| 2015-11-30 | 109.19 |
| 2015-11-27 | 116.08 |
| 2015-11-26 | 102.29 |
| 2015-11-25 | 104.59 |
| 2015-11-24 | 113.78 |
| 2015-11-23 | 104.59 |
| 2015-11-20 | 113.78 |
| 2015-11-19 | 113.78 |
| 2015-11-18 | 106.89 |
| 2015-11-17 | 104.59 |
| 2015-11-16 | 93.10 |
| 2015-11-13 | 95.39 |
| 2015-11-12 | 93.10 |
| 2015-11-11 | 88.50 |
| 2015-11-10 | 88.50 |
| 2015-11-09 | 88.50 |
| 2015-11-06 | 90.80 |
| 2015-11-05 | 74.71 |
| 2015-11-04 | 74.71 |
| 2015-11-03 | 77.00 |
| 2015-11-02 | 79.30 |
| 2015-10-30 | 79.30 |
| 2015-10-29 | 81.60 |
| 2015-10-28 | 79.30 |
| 2015-10-27 | 79.30 |
| 2015-10-26 | 63.21 |
| 2015-10-23 | 60.91 |
| 2015-10-22 | 65.51 |
| 2015-10-20 | 65.51 |
| 2015-10-19 | 67.81 |
| 2015-10-16 | 72.41 |
| 2015-10-15 | 70.11 |
| 2015-10-14 | 70.11 |
| 2015-10-13 | 70.11 |
| 2015-10-12 | 81.60 |
| 2015-10-09 | 83.90 |
| 2015-10-08 | 79.30 |
| 2015-10-07 | 81.60 |
| 2015-10-06 | 74.71 |
| 2015-10-05 | 74.71 |
| 2015-10-02 | 74.71 |
| 2015-09-30 | 77.00 |
| 2015-09-29 | 79.30 |
| 2015-09-25 | 81.60 |
| 2015-09-24 | 72.41 |
| 2015-09-23 | 79.30 |
| 2015-09-22 | 67.81 |
| 2015-09-21 | 67.81 |
| 2015-09-18 | 67.81 |
| 2015-09-17 | 65.51 |
| 2015-09-16 | 67.81 |
| 2015-09-15 | 60.91 |
| 2015-09-14 | 65.51 |
| 2015-09-11 | 63.21 |
| 2015-09-10 | 63.21 |
| 2015-09-09 | 79.30 |
| 2015-09-08 | 109.19 |
| 2015-09-07 | 116.08 |
| 2015-09-04 | 125.28 |
| 2015-09-02 | 116.08 |
| 2015-09-01 | 99.99 |
| 2015-08-31 | 95.39 |
| 2015-08-28 | 86.20 |
| 2015-08-27 | 93.10 |
| 2015-08-26 | 79.30 |
| 2015-08-25 | 54.02 |
| 2015-08-24 | 51.72 |
| 2015-08-21 | 58.61 |
| 2015-08-20 | 63.21 |
| 2015-08-19 | 54.02 |
| 2015-08-18 | 65.51 |
| 2015-08-17 | 70.11 |
| 2015-08-14 | 74.71 |
| 2015-08-13 | 83.90 |
| 2015-08-12 | 79.30 |
| 2015-08-11 | 83.90 |
| 2015-08-10 | 51.72 |
| 2015-08-07 | 47.12 |
| 2015-08-06 | 42.52 |
| 2015-08-05 | 49.42 |
| 2015-08-04 | 31.03 |
| 2015-08-03 | 37.93 |
| 2015-07-31 | 56.32 |
| 2015-07-30 | 56.32 |
| 2015-07-29 | 58.61 |
| 2015-07-28 | 65.51 |
| 2015-07-27 | 63.21 |
| 2015-07-24 | 86.20 |
| 2015-07-23 | 88.50 |
| 2015-07-22 | 88.50 |
| 2015-07-21 | 93.10 |
| 2015-07-20 | 90.80 |
| 2015-07-17 | 97.69 |
| 2015-07-16 | 86.20 |
| 2015-07-15 | 90.80 |
| 2015-07-14 | 102.29 |
| 2015-07-13 | 95.39 |
| 2015-07-10 | 77.00 |
| 2015-07-09 | 65.51 |
| 2015-07-08 | 19.54 |
| 2015-07-07 | 35.63 |
| 2015-07-06 | 77.00 |
| 2015-07-03 | 111.49 |
| 2015-07-02 | 139.07 |
| 2015-06-30 | 143.67 |
| 2015-06-29 | 148.27 |
| 2015-06-26 | 171.25 |
| 2015-06-25 | 189.64 |
| 2015-06-24 | 198.84 |
| 2015-06-23 | 198.84 |
| 2015-06-22 | 212.63 |
| 2015-06-19 | 212.63 |
| 2015-06-18 | 217.23 |
| 2015-06-17 | 235.62 |
| 2015-06-16 | 217.23 |
| 2015-06-15 | 258.61 |
| 2015-06-12 | 194.24 |
| 2015-06-11 | 152.86 |
| 2015-06-10 | 148.27 |
| 2015-06-09 | 129.88 |
| 2015-06-08 | 152.86 |
| 2015-06-05 | 157.46 |
| 2015-06-04 | 122.98 |
| 2015-06-03 | 125.28 |
| 2015-06-02 | 129.88 |
| 2015-06-01 | 134.47 |
| 2015-05-29 | 129.88 |
| 2015-05-28 | 120.68 |
| 2015-05-27 | 134.47 |
| 2015-05-26 | 104.59 |
| 2015-05-22 | 109.19 |
| 2015-05-21 | 120.68 |
| 2015-05-20 | 127.58 |
| 2015-05-19 | 127.58 |
| 2015-05-18 | 109.19 |
| 2015-05-15 | 171.25 |
| 2015-05-14 | 51.72 |
| 2015-05-13 | 44.82 |
| 2015-05-12 | 44.82 |
| 2015-05-11 | 42.52 |
| 2015-05-08 | 47.12 |
| 2015-05-07 | 42.52 |
| 2015-05-06 | 49.42 |
| 2015-05-05 | 33.33 |
| 2015-05-04 | 42.52 |
| 2015-04-30 | 37.93 |
| 2015-04-29 | 47.12 |
| 2015-04-28 | 42.52 |
| 2015-04-27 | 42.52 |
| 2015-04-24 | 35.63 |
| 2015-04-23 | 31.03 |
| 2015-04-22 | 19.54 |
| 2015-04-21 | 17.24 |
| 2015-04-20 | 12.64 |
| 2015-04-17 | 19.54 |
| 2015-04-16 | 17.24 |
| 2015-04-15 | 19.54 |
| 2015-04-14 | 19.54 |
| 2015-04-13 | 14.94 |
| 2015-04-10 | 10.80 |
| 2015-04-09 | 12.64 |
| 2015-04-08 | 13.56 |
| 2015-04-02 | 7.58 |
| 2015-04-01 | 5.74 |
| 2015-03-31 | 5.74 |
| 2015-03-30 | 6.66 |
| 2015-03-27 | 6.20 |
| 2015-03-26 | 7.12 |
| 2015-03-25 | 7.12 |
| 2015-03-24 | 7.12 |
| 2015-03-23 | 6.66 |
| 2015-03-20 | 12.18 |
| 2015-03-19 | 6.20 |
| 2015-03-18 | 5.74 |
| 2015-03-17 | 6.20 |
| 2015-03-16 | 10.34 |
| 2015-03-13 | 10.34 |
| 2015-03-12 | 14.94 |
| 2015-03-11 | 14.94 |
| 2015-03-10 | 8.50 |
| 2015-03-09 | 14.48 |
| 2015-03-06 | 14.48 |
| 2015-03-05 | 14.48 |
| 2015-03-04 | 14.48 |
| 2015-03-03 | 14.48 |
| 2015-03-02 | 14.48 |
| 2015-02-27 | 14.94 |
| 2015-02-26 | 14.94 |
| 2015-02-25 | 14.94 |
| 2015-02-24 | 14.94 |
| 2015-02-23 | 14.94 |
| 2015-02-18 | 14.94 |
| 2015-02-17 | 9.42 |
| 2015-02-16 | 9.42 |
| 2015-02-13 | 10.34 |
| 2015-02-12 | 10.34 |
| 2015-02-11 | 10.34 |
| 2015-02-10 | 10.34 |
| 2015-02-09 | 10.34 |
| 2015-02-06 | 11.72 |
| 2015-02-05 | 11.72 |
| 2015-02-04 | 11.26 |
| 2015-02-03 | 11.26 |
| 2015-02-02 | 11.26 |
| 2015-01-30 | 17.24 |
| 2015-01-29 | 14.48 |
| 2015-01-28 | 21.83 |
| 2015-01-27 | 28.73 |
| 2015-01-26 | 17.24 |
| 2015-01-23 | 13.56 |
| 2015-01-22 | 8.50 |
| 2015-01-21 | 14.02 |
| 2015-01-20 | 10.80 |
| 2015-01-19 | 17.24 |
| 2015-01-16 | 14.94 |
| 2015-01-15 | 14.94 |
| 2015-01-14 | 21.83 |
| 2015-01-13 | 21.83 |
| 2015-01-12 | 17.24 |
| 2015-01-09 | 19.54 |
| 2015-01-08 | 19.54 |
| 2015-01-07 | 17.24 |
| 2015-01-06 | 26.43 |
| 2015-01-05 | 24.13 |
| 2015-01-02 | 17.24 |
| 2014-12-31 | 17.24 |
| 2014-12-30 | 19.54 |
| 2014-12-29 | 19.54 |
| 2014-12-24 | 14.94 |
| 2014-12-23 | 17.24 |
| 2014-12-22 | 17.24 |
| 2014-12-19 | 17.24 |
| 2014-12-18 | 24.13 |
| 2014-12-17 | 26.43 |
| 2014-12-16 | 24.13 |
| 2014-12-15 | 26.43 |
| 2014-12-12 | 26.43 |
| 2014-12-11 | 26.43 |
| 2014-12-10 | 21.83 |
| 2014-12-09 | 21.83 |
| 2014-12-08 | 28.73 |
| 2014-12-05 | 33.33 |
| 2014-12-04 | 33.33 |
| 2014-12-03 | 35.63 |
| 2014-12-02 | 35.63 |
| 2014-12-01 | 31.03 |
| 2014-11-28 | 37.93 |
| 2014-11-27 | 54.02 |
| 2014-11-26 | 31.03 |
| 2014-11-25 | 42.52 |
| 2014-11-24 | 31.03 |
| 2014-11-21 | 28.73 |
| 2014-11-20 | 33.33 |
| 2014-11-19 | 47.12 |
| 2014-11-18 | 17.24 |
| 2014-11-17 | 19.54 |
| 2014-11-14 | 21.83 |
| 2014-11-13 | 13.10 |
| 2014-11-12 | 12.18 |
| 2014-11-11 | 19.54 |
| 2014-11-10 | 19.54 |
| 2014-11-07 | 17.24 |
| 2014-11-06 | 17.24 |
| 2014-11-05 | 14.94 |
| 2014-11-04 | 11.26 |
| 2014-11-03 | 14.02 |
| 2014-10-31 | 11.72 |
| 2014-10-30 | 14.94 |
| 2014-10-29 | 19.54 |
| 2014-10-28 | 14.94 |
| 2014-10-27 | 14.02 |
| 2014-10-24 | 14.94 |
| 2014-10-23 | 12.64 |
| 2014-10-22 | 19.54 |
| 2014-10-21 | 14.94 |
| 2014-10-20 | 14.94 |
| 2014-10-17 | 14.94 |
| 2014-10-16 | 13.10 |
| 2014-10-15 | 19.54 |
| 2014-10-14 | 21.83 |
| 2014-10-13 | 24.13 |
| 2014-10-10 | 24.13 |
| 2014-10-09 | 24.13 |
| 2014-10-08 | 24.13 |
| 2014-10-07 | 24.13 |
| 2014-10-06 | 17.24 |
| 2014-10-03 | 19.54 |
| 2014-09-30 | 33.33 |
| 2014-09-29 | 33.33 |
| 2014-09-26 | 33.33 |
| 2014-09-25 | 33.33 |
| 2014-09-24 | 33.33 |
| 2014-09-23 | 33.33 |
| 2014-09-22 | 33.33 |
| 2014-09-19 | 24.13 |
| 2014-09-18 | 14.94 |
| 2014-09-17 | 21.83 |
| 2014-09-16 | 24.13 |
| 2014-09-15 | 24.13 |
| 2014-09-12 | 19.54 |
| 2014-09-11 | 19.54 |
| 2014-09-10 | 19.54 |
| 2014-09-08 | 19.54 |
| 2014-09-05 | 14.94 |
| 2014-09-04 | 14.94 |
| 2014-09-03 | 14.94 |
| 2014-09-02 | 14.94 |
| 2014-09-01 | 17.24 |
| 2014-08-29 | 17.24 |
| 2014-08-28 | 19.54 |
| 2014-08-27 | 19.54 |
| 2014-08-26 | 21.83 |
| 2014-08-25 | 21.83 |
| 2014-08-22 | 17.24 |
| 2014-08-21 | 14.94 |
| 2014-08-20 | 33.33 |
| 2014-08-19 | 33.33 |
| 2014-08-18 | 31.03 |
| 2014-08-15 | 33.33 |
| 2014-08-14 | 35.63 |
| 2014-08-13 | 35.63 |
| 2014-08-12 | 44.82 |
| 2014-08-11 | 37.93 |
| 2014-08-08 | 35.63 |
| 2014-08-07 | 28.73 |
| 2014-08-06 | 35.63 |
| 2014-08-05 | 28.73 |
| 2014-08-04 | 28.73 |
| 2014-08-01 | 28.73 |
| 2014-07-31 | 28.73 |
| 2014-07-30 | 31.03 |
| 2014-07-29 | 24.13 |
| 2014-07-28 | 24.13 |
| 2014-07-25 | 17.24 |
| 2014-07-24 | 21.83 |
| 2014-07-23 | 21.83 |
| 2014-07-22 | 17.24 |
| 2014-07-21 | 26.43 |
| 2014-07-18 | 21.83 |
| 2014-07-17 | 19.54 |
| 2014-07-16 | 31.03 |
| 2014-07-15 | 31.03 |
| 2014-07-14 | 37.93 |
| 2014-07-11 | 33.33 |
| 2014-07-10 | 31.03 |
| 2014-07-09 | 31.03 |
| 2014-07-08 | 31.03 |
| 2014-07-07 | 33.33 |
| 2014-07-04 | 33.33 |
| 2014-07-03 | 35.63 |
| 2014-07-02 | 19.54 |
| 2014-06-30 | 14.94 |
| 2014-06-27 | 14.94 |
| 2014-06-26 | 21.83 |
| 2014-06-25 | 8.04 |
| 2014-06-24 | 12.64 |
| 2014-06-23 | 12.64 |
| 2014-06-20 | 12.64 |
| 2014-06-19 | 10.34 |
| 2014-06-18 | 8.50 |
| 2014-06-17 | 10.34 |
| 2014-06-16 | 10.34 |
| 2014-06-13 | 11.72 |
| 2014-06-12 | 11.72 |
| 2014-06-11 | 12.64 |
| 2014-06-10 | 11.26 |
| 2014-06-09 | 11.26 |
| 2014-06-06 | 11.26 |
| 2014-06-05 | 10.82 |
| 2014-06-04 | 10.82 |
| 2014-06-03 | 6.81 |
| 2014-05-30 | 4.58 |
| 2014-05-29 | 9.48 |
| 2014-05-28 | 9.48 |
| 2014-05-27 | 9.48 |
| 2014-05-26 | 9.92 |
| 2014-05-23 | 10.37 |
| 2014-05-22 | 10.37 |
| 2014-05-21 | 10.37 |
| 2014-05-20 | 10.37 |
| 2014-05-19 | 10.37 |
| 2014-05-16 | 6.36 |
| 2014-05-15 | 11.26 |
| 2014-05-14 | 6.36 |
| 2014-05-13 | 5.92 |
| 2014-05-12 | 8.14 |
| 2014-05-09 | 5.92 |
| 2014-05-08 | 6.81 |
| 2014-05-07 | 11.26 |
| 2014-05-05 | 11.26 |
| 2014-05-02 | 11.26 |
| 2014-04-30 | 10.37 |
| 2014-04-29 | 9.48 |
| 2014-04-28 | 11.26 |
| 2014-04-25 | 11.26 |
| 2014-04-24 | 13.49 |
| 2014-04-23 | 13.49 |
| 2014-04-22 | 13.49 |
| 2014-04-17 | 15.71 |
| 2014-04-16 | 15.71 |
| 2014-04-15 | 15.71 |
| 2014-04-14 | 17.94 |
| 2014-04-11 | 24.61 |
| 2014-04-10 | 24.61 |
| 2014-04-09 | 17.94 |
| 2014-04-08 | 17.94 |
| 2014-04-07 | 20.16 |
| 2014-04-04 | 24.61 |
| 2014-04-03 | 29.06 |
| 2014-04-02 | 29.06 |
| 2014-04-01 | 33.51 |
| 2014-03-31 | 31.29 |
| 2014-03-28 | 33.51 |
| 2014-03-27 | 31.29 |
| 2014-03-26 | 33.51 |
| 2014-03-25 | 26.84 |
| 2014-03-24 | 26.84 |
| 2014-03-21 | 26.84 |
| 2014-03-20 | 29.06 |
| 2014-03-19 | 29.06 |
| 2014-03-18 | 29.06 |
| 2014-03-17 | 29.06 |
| 2014-03-14 | 29.06 |
| 2014-03-13 | 22.39 |
| 2014-03-12 | 29.06 |
| 2014-03-11 | 29.06 |
| 2014-03-10 | 29.06 |
| 2014-03-07 | 29.06 |
| 2014-03-06 | 33.51 |
| 2014-03-05 | 33.51 |
| 2014-03-04 | 33.51 |
| 2014-03-03 | 29.06 |
| 2014-02-28 | 31.29 |
| 2014-02-27 | 29.06 |
| 2014-02-26 | 29.06 |
| 2014-02-25 | 26.84 |
| 2014-02-24 | 33.51 |
| 2014-02-21 | 35.74 |
| 2014-02-20 | 31.29 |
| 2014-02-19 | 35.74 |
| 2014-02-18 | 40.19 |
| 2014-02-17 | 35.74 |
| 2014-02-14 | 35.74 |
| 2014-02-13 | 44.64 |
| 2014-02-12 | 57.99 |
| 2014-02-11 | 57.99 |
| 2014-02-10 | 57.99 |
| 2014-02-07 | 57.99 |
| 2014-02-06 | 57.99 |
| 2014-02-05 | 57.99 |
| 2014-02-04 | 57.99 |
| 2014-01-30 | 55.76 |
| 2014-01-29 | 55.76 |
| 2014-01-28 | 55.76 |
| 2014-01-27 | 55.76 |
| 2014-01-24 | 55.76 |
| 2014-01-23 | 55.76 |
| 2014-01-22 | 60.21 |
| 2014-01-21 | 60.21 |
| 2014-01-20 | 51.31 |
| 2014-01-17 | 46.86 |
| 2014-01-16 | 49.09 |
| 2014-01-15 | 49.09 |
| 2014-01-14 | 49.09 |
| 2014-01-13 | 46.86 |
| 2014-01-10 | 55.76 |
| 2014-01-09 | 51.31 |
| 2014-01-08 | 57.99 |
| 2014-01-07 | 64.66 |
| 2014-01-06 | 64.66 |
| 2014-01-03 | 64.66 |
| 2014-01-02 | 64.66 |
| 2013-12-31 | 64.66 |
| 2013-12-30 | 57.99 |
| 2013-12-27 | 64.66 |
| 2013-12-24 | 78.02 |
| 2013-12-23 | 78.02 |
| 2013-12-20 | 78.02 |
| 2013-12-19 | 82.47 |
| 2013-12-18 | 82.47 |
| 2013-12-17 | 66.89 |
| 2013-12-16 | 64.66 |
| 2013-12-13 | 64.66 |
| 2013-12-12 | 62.44 |
| 2013-12-11 | 66.89 |
| 2013-12-10 | 75.79 |
| 2013-12-09 | 80.24 |
| 2013-12-06 | 84.69 |
| 2013-12-05 | 84.69 |
| 2013-12-04 | 89.14 |
| 2013-12-03 | 89.14 |
| 2013-12-02 | 89.14 |
| 2013-11-29 | 86.92 |
| 2013-11-28 | 86.92 |
| 2013-11-27 | 91.37 |
| 2013-11-26 | 93.59 |
| 2013-11-25 | 93.59 |
| 2013-11-22 | 80.24 |
| 2013-11-21 | 84.69 |
| 2013-11-20 | 84.69 |
| 2013-11-19 | 89.14 |
| 2013-11-18 | 82.47 |
| 2013-11-15 | 82.47 |
| 2013-11-14 | 84.69 |
| 2013-11-13 | 98.04 |
| 2013-11-12 | 106.94 |
| 2013-11-11 | 100.27 |
| 2013-11-08 | 89.14 |
| 2013-11-07 | 80.24 |
| 2013-11-06 | 84.69 |
| 2013-11-05 | 86.92 |
| 2013-11-04 | 86.92 |
| 2013-11-01 | 91.37 |
| 2013-10-31 | 84.69 |
| 2013-10-30 | 86.92 |
| 2013-10-29 | 86.92 |
| 2013-10-28 | 93.59 |
| 2013-10-25 | 100.27 |
| 2013-10-24 | 100.27 |
| 2013-10-23 | 95.82 |
| 2013-10-22 | 95.82 |
| 2013-10-21 | 100.27 |
| 2013-10-18 | 102.49 |
| 2013-10-17 | 102.49 |
| 2013-10-16 | 102.49 |
| 2013-10-15 | 100.27 |
| 2013-10-11 | 111.39 |
| 2013-10-10 | 113.62 |
| 2013-10-09 | 113.62 |
| 2013-10-08 | 113.62 |
| 2013-10-07 | 104.72 |
| 2013-10-04 | 104.72 |
| 2013-10-03 | 100.27 |
| 2013-10-02 | 100.27 |
| 2013-09-30 | 100.27 |
| 2013-09-27 | 100.27 |
| 2013-09-26 | 104.72 |
| 2013-09-25 | 109.17 |
| 2013-09-24 | 106.94 |
| 2013-09-23 | 113.62 |
| 2013-09-19 | 113.62 |
| 2013-09-18 | 118.07 |
| 2013-09-17 | 104.72 |
| 2013-09-16 | 102.49 |
| 2013-09-13 | 100.27 |
| 2013-09-12 | 100.27 |
| 2013-09-11 | 104.62 |
| 2013-09-10 | 104.62 |
| 2013-09-09 | 106.80 |
| 2013-09-06 | 108.98 |
| 2013-09-05 | 106.80 |
| 2013-09-04 | 108.98 |
| 2013-09-03 | 108.98 |
| 2013-09-02 | 102.44 |
| 2013-08-30 | 102.44 |
| 2013-08-29 | 111.15 |
| 2013-08-28 | 100.27 |
| 2013-08-27 | 100.27 |
| 2013-08-26 | 104.62 |
| 2013-08-23 | 111.15 |
| 2013-08-22 | 104.62 |
| 2013-08-21 | 104.62 |
| 2013-08-20 | 104.62 |
| 2013-08-19 | 108.98 |
| 2013-08-16 | 93.74 |
| 2013-08-15 | 87.21 |
| 2013-08-13 | 91.56 |
| 2013-08-12 | 91.56 |
| 2013-08-09 | 82.85 |
| 2013-08-08 | 93.74 |
| 2013-08-07 | 89.38 |
| 2013-08-06 | 95.91 |
| 2013-08-05 | 95.91 |
| 2013-08-02 | 98.09 |
| 2013-08-01 | 95.91 |
| 2013-07-31 | 85.03 |
| 2013-07-30 | 82.85 |
| 2013-07-29 | 78.50 |
| 2013-07-26 | 87.21 |
| 2013-07-25 | 89.38 |
| 2013-07-24 | 89.38 |
| 2013-07-23 | 98.09 |
| 2013-07-22 | 98.09 |
| 2013-07-19 | 98.09 |
| 2013-07-18 | 98.09 |
| 2013-07-17 | 98.09 |
| 2013-07-16 | 100.27 |
| 2013-07-15 | 100.27 |
| 2013-07-12 | 95.91 |
| 2013-07-11 | 95.91 |
| 2013-07-10 | 100.27 |
| 2013-07-09 | 91.56 |
| 2013-07-08 | 91.56 |
| 2013-07-05 | 91.56 |
| 2013-07-04 | 91.56 |
| 2013-07-03 | 91.56 |
| 2013-07-02 | 91.56 |
| 2013-06-28 | 91.56 |
| 2013-06-27 | 98.09 |
| 2013-06-26 | 98.09 |
| 2013-06-25 | 89.38 |
| 2013-06-24 | 102.44 |
| 2013-06-21 | 89.38 |
| 2013-06-20 | 100.27 |
| 2013-06-19 | 100.27 |
| 2013-06-18 | 100.27 |
| 2013-06-17 | 95.91 |
| 2013-06-14 | 95.91 |
| 2013-06-13 | 98.09 |
| 2013-06-11 | 98.09 |
| 2013-06-10 | 98.09 |
| 2013-06-07 | 104.62 |
| 2013-06-06 | 95.91 |
| 2013-06-05 | 95.91 |
| 2013-06-04 | 95.91 |
| 2013-06-03 | 80.68 |
| 2013-05-31 | 78.50 |
| 2013-05-30 | 78.50 |
| 2013-05-29 | 72.20 |
| 2013-05-28 | 72.20 |
| 2013-05-27 | 72.20 |
| 2013-05-24 | 76.40 |
| 2013-05-23 | 76.40 |
| 2013-05-22 | 84.80 |
| 2013-05-21 | 84.80 |
| 2013-05-20 | 84.80 |
| 2013-05-16 | 84.80 |
| 2013-05-15 | 84.80 |
| 2013-05-14 | 84.80 |
| 2013-05-13 | 84.80 |
| 2013-05-10 | 84.80 |
| 2013-05-09 | 84.80 |
| 2013-05-08 | 84.80 |
| 2013-05-07 | 80.60 |
| 2013-05-06 | 78.50 |
| 2013-05-03 | 76.40 |
| 2013-05-02 | 86.90 |
| 2013-04-30 | 89.00 |
| 2013-04-29 | 84.80 |
| 2013-04-26 | 93.20 |
| 2013-04-25 | 95.30 |
| 2013-04-24 | 95.30 |
| 2013-04-23 | 97.40 |
| 2013-04-22 | 97.40 |
| 2013-04-19 | 97.40 |
| 2013-04-18 | 101.60 |
| 2013-04-17 | 101.60 |
| 2013-04-16 | 101.60 |
| 2013-04-15 | 101.60 |
| 2013-04-12 | 103.70 |
| 2013-04-11 | 103.70 |
| 2013-04-10 | 95.30 |
| 2013-04-09 | 80.60 |
| 2013-04-08 | 80.60 |
| 2013-04-05 | 91.10 |
| 2013-04-03 | 93.20 |
| 2013-04-02 | 93.20 |
| 2013-03-28 | 101.60 |
| 2013-03-27 | 107.90 |
| 2013-03-26 | 118.40 |
| 2013-03-25 | 86.90 |
| 2013-03-22 | 89.00 |
| 2013-03-21 | 89.00 |
| 2013-03-20 | 89.00 |
| 2013-03-19 | 84.80 |
| 2013-03-18 | 82.70 |
| 2013-03-15 | 97.40 |
| 2013-03-14 | 101.60 |
| 2013-03-13 | 101.60 |
| 2013-03-12 | 101.60 |
| 2013-03-11 | 110.00 |
| 2013-03-08 | 114.20 |
| 2013-03-07 | 110.00 |
| 2013-03-06 | 110.00 |
| 2013-03-05 | 103.70 |
| 2013-03-04 | 103.70 |
| 2013-03-01 | 103.70 |
| 2013-02-28 | 107.90 |
| 2013-02-27 | 110.00 |
| 2013-02-26 | 110.00 |
| 2013-02-25 | 110.00 |
| 2013-02-22 | 114.20 |
| 2013-02-21 | 122.60 |
| 2013-02-20 | 114.20 |
| 2013-02-19 | 118.40 |
| 2013-02-18 | 118.40 |
| 2013-02-15 | 118.40 |
| 2013-02-14 | 118.40 |
| 2013-02-08 | 110.00 |
| 2013-02-07 | 110.00 |
| 2013-02-06 | 110.00 |
| 2013-02-05 | 110.00 |
| 2013-02-04 | 122.60 |
| 2013-02-01 | 114.20 |
| 2013-01-31 | 110.00 |
| 2013-01-30 | 131.00 |
| 2013-01-29 | 139.40 |
| 2013-01-28 | 143.60 |
| 2013-01-25 | 131.00 |
| 2013-01-24 | 99.50 |
| 2013-01-23 | 95.30 |
| 2013-01-22 | 95.30 |
| 2013-01-21 | 91.10 |
| 2013-01-18 | 91.10 |
| 2013-01-17 | 91.10 |
| 2013-01-16 | 93.20 |
| 2013-01-15 | 89.00 |
| 2013-01-14 | 91.10 |
| 2013-01-11 | 89.00 |
| 2013-01-10 | 91.10 |
| 2013-01-09 | 93.20 |
| 2013-01-08 | 97.40 |
| 2013-01-07 | 101.60 |
| 2013-01-04 | 101.60 |
| 2013-01-03 | 101.60 |
| 2013-01-02 | 101.60 |
| 2012-12-31 | 97.40 |
| 2012-12-28 | 97.40 |
| 2012-12-27 | 89.00 |
| 2012-12-24 | 78.50 |
| 2012-12-21 | 89.00 |
| 2012-12-20 | 89.00 |
| 2012-12-19 | 89.00 |
| 2012-12-18 | 89.00 |
| 2012-12-17 | 89.00 |
| 2012-12-14 | 89.00 |
| 2012-12-13 | 80.60 |
| 2012-12-12 | 78.50 |
| 2012-12-11 | 78.50 |
| 2012-12-10 | 86.90 |
| 2012-12-07 | 86.90 |
| 2012-12-06 | 80.60 |
| 2012-12-05 | 80.60 |
| 2012-12-04 | 91.10 |
| 2012-12-03 | 93.20 |
| 2012-11-30 | 93.20 |
| 2012-11-29 | 80.60 |
| 2012-11-28 | 84.80 |
| 2012-11-27 | 84.80 |
| 2012-11-26 | 84.80 |
| 2012-11-23 | 84.80 |
| 2012-11-22 | 82.70 |
| 2012-11-21 | 82.70 |
| 2012-11-20 | 84.80 |
| 2012-11-19 | 84.80 |
| 2012-11-16 | 89.00 |
| 2012-11-15 | 89.00 |
| 2012-11-14 | 84.80 |
| 2012-11-13 | 80.60 |
| 2012-11-12 | 89.00 |
| 2012-11-09 | 91.10 |
| 2012-11-08 | 91.10 |
| 2012-11-07 | 84.80 |
| 2012-11-06 | 97.40 |
| 2012-11-05 | 97.40 |
| 2012-11-02 | 95.30 |
| 2012-11-01 | 95.30 |
| 2012-10-31 | 95.30 |
| 2012-10-30 | 95.30 |
| 2012-10-29 | 95.30 |
| 2012-10-26 | 89.00 |
| 2012-10-25 | 91.10 |
| 2012-10-24 | 97.40 |
| 2012-10-22 | 97.40 |
| 2012-10-19 | 97.40 |
| 2012-10-18 | 103.70 |
| 2012-10-17 | 105.80 |
| 2012-10-16 | 99.50 |
| 2012-10-15 | 97.40 |
| 2012-10-12 | 105.80 |
| 2012-10-11 | 101.60 |
| 2012-10-10 | 101.60 |
| 2012-10-09 | 91.10 |
| 2012-10-08 | 91.10 |
| 2012-10-05 | 82.70 |
| 2012-10-04 | 80.60 |
| 2012-10-03 | 80.60 |
| 2012-09-28 | 84.80 |
| 2012-09-27 | 84.80 |
| 2012-09-26 | 78.50 |
| 2012-09-25 | 78.50 |
| 2012-09-24 | 78.50 |
| 2012-09-21 | 76.40 |
| 2012-09-20 | 74.30 |
| 2012-09-19 | 74.30 |
| 2012-09-18 | 76.40 |
| 2012-09-17 | 80.60 |
| 2012-09-14 | 70.10 |
| 2012-09-13 | 68.00 |
| 2012-09-12 | 78.50 |
| 2012-09-11 | 78.50 |
| 2012-09-10 | 68.00 |
| 2012-09-07 | 76.19 |
| 2012-09-06 | 68.00 |
| 2012-09-05 | 68.00 |
| 2012-09-04 | 63.90 |
| 2012-09-03 | 82.34 |
| 2012-08-31 | 82.34 |
| 2012-08-30 | 78.24 |
| 2012-08-29 | 78.24 |
| 2012-08-28 | 80.29 |
| 2012-08-27 | 72.10 |
| 2012-08-24 | 72.10 |
| 2012-08-23 | 72.10 |
| 2012-08-22 | 72.10 |
| 2012-08-21 | 72.10 |
| 2012-08-20 | 72.10 |
| 2012-08-17 | 72.10 |
| 2012-08-16 | 72.10 |
| 2012-08-15 | 72.10 |
| 2012-08-14 | 63.90 |
| 2012-08-13 | 63.90 |
| 2012-08-10 | 70.05 |
| 2012-08-09 | 74.15 |
| 2012-08-08 | 74.15 |
| 2012-08-07 | 70.05 |
| 2012-08-06 | 72.10 |
| 2012-08-03 | 72.10 |
| 2012-08-02 | 70.05 |
| 2012-08-01 | 68.00 |
| 2012-07-31 | 74.15 |
| 2012-07-30 | 74.15 |
| 2012-07-27 | 72.10 |
| 2012-07-26 | 70.05 |
| 2012-07-25 | 74.15 |
| 2012-07-24 | 74.15 |
| 2012-07-23 | 74.15 |
| 2012-07-20 | 74.15 |
| 2012-07-19 | 74.15 |
| 2012-07-18 | 70.05 |
| 2012-07-17 | 72.10 |
| 2012-07-16 | 68.00 |
| 2012-07-13 | 74.15 |
| 2012-07-12 | 80.29 |
| 2012-07-11 | 80.29 |
| 2012-07-10 | 78.24 |
| 2012-07-09 | 78.24 |
| 2012-07-06 | 78.24 |
| 2012-07-05 | 70.05 |
| 2012-07-04 | 70.05 |
| 2012-07-03 | 78.24 |
| 2012-06-29 | 80.29 |
| 2012-06-28 | 80.29 |
| 2012-06-27 | 80.29 |
| 2012-06-26 | 80.29 |
| 2012-06-25 | 82.34 |
| 2012-06-22 | 76.19 |
| 2012-06-21 | 82.34 |
| 2012-06-20 | 82.34 |
| 2012-06-19 | 84.39 |
| 2012-06-18 | 74.15 |
| 2012-06-15 | 70.05 |
| 2012-06-14 | 65.95 |
| 2012-06-13 | 63.90 |
| 2012-06-12 | 65.95 |
| 2012-06-11 | 63.90 |
| 2012-06-08 | 63.90 |
| 2012-06-07 | 63.90 |
| 2012-06-06 | 63.90 |
| 2012-06-05 | 63.90 |
| 2012-06-04 | 65.95 |
| 2012-06-01 | 65.95 |
| 2012-05-31 | 65.95 |
| 2012-05-30 | 65.95 |
| 2012-05-29 | 59.80 |
| 2012-05-28 | 63.75 |
| 2012-05-25 | 65.72 |
| 2012-05-24 | 65.72 |
| 2012-05-23 | 65.72 |
| 2012-05-22 | 67.70 |
| 2012-05-21 | 57.83 |
| 2012-05-18 | 67.70 |
| 2012-05-17 | 59.80 |
| 2012-05-16 | 59.80 |
| 2012-05-15 | 65.72 |
| 2012-05-14 | 65.72 |
| 2012-05-11 | 57.83 |
| 2012-05-10 | 63.75 |
| 2012-05-09 | 67.70 |
| 2012-05-08 | 79.53 |
| 2012-05-07 | 71.64 |
| 2012-05-04 | 69.67 |
| 2012-05-03 | 69.67 |
| 2012-05-02 | 79.53 |
| 2012-04-30 | 79.53 |
| 2012-04-27 | 85.45 |
| 2012-04-26 | 85.45 |
| 2012-04-25 | 85.45 |
| 2012-04-24 | 87.43 |
| 2012-04-23 | 87.43 |
| 2012-04-20 | 87.43 |
| 2012-04-19 | 87.43 |
| 2012-04-18 | 89.40 |
| 2012-04-17 | 91.37 |
| 2012-04-16 | 91.37 |
| 2012-04-13 | 83.48 |
| 2012-04-12 | 83.48 |
| 2012-04-11 | 91.37 |
| 2012-04-10 | 81.51 |
| 2012-04-05 | 83.48 |
| 2012-04-03 | 85.45 |
| 2012-04-02 | 87.43 |
| 2012-03-30 | 77.56 |
| 2012-03-29 | 85.45 |
| 2012-03-28 | 91.37 |
| 2012-03-27 | 89.40 |
| 2012-03-26 | 79.53 |
| 2012-03-23 | 93.34 |
| 2012-03-22 | 91.37 |
| 2012-03-21 | 95.32 |
| 2012-03-20 | 91.37 |
| 2012-03-19 | 93.34 |
| 2012-03-16 | 91.37 |
| 2012-03-15 | 91.37 |
| 2012-03-14 | 95.32 |
| 2012-03-13 | 97.29 |
| 2012-03-12 | 95.32 |
| 2012-03-09 | 95.32 |
| 2012-03-08 | 91.37 |
| 2012-03-07 | 95.32 |
| 2012-03-06 | 93.34 |
| 2012-03-05 | 101.24 |
| 2012-03-02 | 91.37 |
| 2012-03-01 | 97.29 |
| 2012-02-29 | 95.32 |
| 2012-02-28 | 93.34 |
| 2012-02-27 | 91.37 |
| 2012-02-24 | 91.37 |
| 2012-02-23 | 91.37 |
| 2012-02-22 | 91.37 |
| 2012-02-21 | 89.40 |
| 2012-02-20 | 91.37 |
| 2012-02-17 | 91.37 |
| 2012-02-16 | 93.34 |
| 2012-02-15 | 89.40 |
| 2012-02-14 | 79.53 |
| 2012-02-13 | 79.53 |
| 2012-02-10 | 81.51 |
| 2012-02-09 | 87.43 |
| 2012-02-08 | 87.43 |
| 2012-02-07 | 77.56 |
| 2012-02-06 | 75.59 |
| 2012-02-03 | 65.72 |
| 2012-02-02 | 73.62 |
| 2012-02-01 | 69.67 |
| 2012-01-31 | 69.67 |
| 2012-01-30 | 63.75 |
| 2012-01-27 | 63.75 |
| 2012-01-26 | 63.75 |
| 2012-01-20 | 63.75 |
| 2012-01-19 | 67.70 |
| 2012-01-18 | 65.72 |
| 2012-01-17 | 63.75 |
| 2012-01-16 | 61.78 |
| 2012-01-13 | 61.78 |
| 2012-01-12 | 61.78 |
| 2012-01-11 | 69.67 |
| 2012-01-10 | 75.59 |
| 2012-01-09 | 77.56 |
| 2012-01-06 | 81.51 |
| 2012-01-05 | 85.45 |
| 2012-01-04 | 95.32 |
| 2012-01-03 | 93.34 |
| 2011-12-30 | 95.32 |
| 2011-12-29 | 95.32 |
| 2011-12-28 | 93.34 |
| 2011-12-23 | 93.34 |
| 2011-12-22 | 95.32 |
| 2011-12-21 | 93.34 |
| 2011-12-20 | 95.32 |
| 2011-12-19 | 95.32 |
| 2011-12-16 | 93.34 |
| 2011-12-15 | 97.29 |
| 2011-12-14 | 93.34 |
| 2011-12-13 | 105.18 |
| 2011-12-12 | 113.07 |
| 2011-12-09 | 113.07 |
| 2011-12-08 | 128.86 |
| 2011-12-07 | 105.18 |
| 2011-12-06 | 105.18 |
| 2011-12-05 | 105.18 |
| 2011-12-02 | 105.18 |
| 2011-12-01 | 97.29 |
| 2011-11-30 | 97.29 |
| 2011-11-29 | 101.24 |
| 2011-11-28 | 101.24 |
| 2011-11-25 | 97.29 |
| 2011-11-24 | 89.40 |
| 2011-11-23 | 91.37 |
| 2011-11-22 | 101.24 |
| 2011-11-21 | 105.18 |
| 2011-11-18 | 101.24 |
| 2011-11-17 | 124.91 |
| 2011-11-16 | 124.91 |
| 2011-11-15 | 124.91 |
| 2011-11-14 | 124.91 |
| 2011-11-11 | 124.91 |
| 2011-11-10 | 128.86 |
| 2011-11-09 | 120.96 |
| 2011-11-08 | 120.96 |
| 2011-11-07 | 120.96 |
| 2011-11-04 | 124.91 |
| 2011-11-03 | 132.80 |
| 2011-11-02 | 132.80 |
| 2011-11-01 | 128.86 |
| 2011-10-31 | 120.96 |
| 2011-10-28 | 132.80 |
| 2011-10-27 | 120.96 |
| 2011-10-26 | 105.18 |
| 2011-10-25 | 109.13 |
| 2011-10-24 | 120.96 |
| 2011-10-21 | 105.18 |
| 2011-10-20 | 105.18 |
| 2011-10-19 | 105.18 |
| 2011-10-18 | 113.07 |
| 2011-10-17 | 109.13 |
| 2011-10-14 | 117.02 |
| 2011-10-13 | 113.07 |
| 2011-10-12 | 113.07 |
| 2011-10-11 | 105.18 |
| 2011-10-10 | 124.91 |
| 2011-10-07 | 124.91 |
| 2011-10-06 | 120.96 |
| 2011-10-04 | 120.96 |
| 2011-10-03 | 101.24 |
| 2011-09-30 | 128.86 |
| 2011-09-28 | 128.86 |
| 2011-09-27 | 120.96 |
| 2011-09-26 | 120.96 |
| 2011-09-23 | 124.91 |
| 2011-09-22 | 124.91 |
| 2011-09-21 | 132.80 |
| 2011-09-20 | 124.91 |
| 2011-09-19 | 132.80 |
| 2011-09-16 | 128.86 |
| 2011-09-15 | 124.91 |
| 2011-09-14 | 105.18 |
| 2011-09-12 | 120.96 |
| 2011-09-09 | 136.75 |
| 2011-09-08 | 136.75 |
| 2011-09-07 | 136.75 |
| 2011-09-06 | 128.86 |
| 2011-09-05 | 128.86 |
| 2011-09-02 | 128.86 |
| 2011-09-01 | 128.86 |
| 2011-08-31 | 128.86 |
| 2011-08-30 | 105.18 |
| 2011-08-29 | 105.18 |
| 2011-08-26 | 112.92 |
| 2011-08-25 | 93.57 |
| 2011-08-24 | 93.57 |
| 2011-08-23 | 91.63 |
| 2011-08-22 | 85.82 |
| 2011-08-19 | 128.41 |
| 2011-08-18 | 128.41 |
| 2011-08-17 | 128.41 |
| 2011-08-16 | 128.41 |
| 2011-08-15 | 128.41 |
| 2011-08-12 | 128.41 |
| 2011-08-11 | 128.41 |
| 2011-08-10 | 132.28 |
| 2011-08-09 | 120.67 |
| 2011-08-08 | 124.54 |
| 2011-08-05 | 140.02 |
| 2011-08-04 | 140.02 |
| 2011-08-03 | 143.89 |
| 2011-08-02 | 147.77 |
| 2011-08-01 | 151.64 |
| 2011-07-29 | 132.28 |
| 2011-07-28 | 147.77 |
| 2011-07-27 | 151.64 |
| 2011-07-26 | 151.64 |
| 2011-07-25 | 147.77 |
| 2011-07-22 | 147.77 |
| 2011-07-21 | 151.64 |
| 2011-07-20 | 151.64 |
| 2011-07-19 | 132.28 |
| 2011-07-18 | 147.77 |
| 2011-07-15 | 147.77 |
| 2011-07-14 | 136.15 |
| 2011-07-13 | 136.15 |
| 2011-07-12 | 136.15 |
| 2011-07-11 | 147.77 |
| 2011-07-08 | 147.77 |
| 2011-07-07 | 147.77 |
| 2011-07-06 | 147.77 |
| 2011-07-05 | 147.77 |
| 2011-07-04 | 147.77 |
| 2011-06-30 | 147.77 |
| 2011-06-29 | 147.77 |
| 2011-06-28 | 136.15 |
| 2011-06-27 | 136.15 |
| 2011-06-24 | 140.02 |
| 2011-06-23 | 132.28 |
| 2011-06-22 | 128.41 |
| 2011-06-21 | 128.41 |
| 2011-06-20 | 128.41 |
| 2011-06-17 | 132.28 |
| 2011-06-16 | 132.28 |
| 2011-06-15 | 136.15 |
| 2011-06-14 | 136.15 |
| 2011-06-13 | 147.77 |
| 2011-06-10 | 136.15 |
| 2011-06-09 | 147.77 |
| 2011-06-08 | 147.77 |
| 2011-06-07 | 143.89 |
| 2011-06-03 | 147.77 |
| 2011-06-02 | 136.15 |
| 2011-06-01 | 124.54 |
| 2011-05-31 | 132.28 |
| 2011-05-30 | 140.02 |
| 2011-05-27 | 143.89 |
| 2011-05-26 | 151.64 |
| 2011-05-25 | 147.77 |
| 2011-05-24 | 140.02 |
| 2011-05-23 | 155.51 |
| 2011-05-20 | 145.83 |
| 2011-05-19 | 138.27 |
| 2011-05-18 | 149.61 |
| 2011-05-17 | 142.05 |
| 2011-05-16 | 168.52 |
| 2011-05-13 | 176.09 |
| 2011-05-12 | 168.52 |
| 2011-05-11 | 168.52 |
| 2011-05-09 | 168.52 |
| 2011-05-06 | 176.09 |
| 2011-05-05 | 176.09 |
| 2011-05-04 | 176.09 |
| 2011-05-03 | 179.87 |
| 2011-04-29 | 168.52 |
| 2011-04-28 | 179.87 |
| 2011-04-27 | 168.52 |
| 2011-04-26 | 179.87 |
| 2011-04-21 | 179.87 |
| 2011-04-20 | 183.65 |
| 2011-04-19 | 176.09 |
| 2011-04-18 | 179.87 |
| 2011-04-15 | 183.65 |
| 2011-04-14 | 183.65 |
| 2011-04-13 | 183.65 |
| 2011-04-12 | 195.00 |
| 2011-04-11 | 210.12 |
| 2011-04-08 | 210.12 |
| 2011-04-07 | 202.56 |
| 2011-04-06 | 210.12 |
| 2011-04-04 | 206.34 |
| 2011-04-01 | 202.56 |
| 2011-03-31 | 213.91 |
| 2011-03-30 | 213.91 |
| 2011-03-29 | 221.47 |
| 2011-03-28 | 221.47 |
| 2011-03-25 | 221.47 |
| 2011-03-24 | 213.91 |
| 2011-03-23 | 221.47 |
| 2011-03-22 | 210.12 |
| 2011-03-21 | 206.34 |
| 2011-03-18 | 202.56 |
| 2011-03-17 | 191.21 |
| 2011-03-16 | 202.56 |
| 2011-03-15 | 198.78 |
| 2011-03-14 | 206.34 |
| 2011-03-11 | 217.69 |
| 2011-03-10 | 202.56 |
| 2011-03-09 | 217.69 |
| 2011-03-08 | 210.12 |
| 2011-03-07 | 213.91 |
| 2011-03-04 | 206.34 |
| 2011-03-03 | 202.56 |
| 2011-03-02 | 210.12 |
| 2011-03-01 | 202.56 |
| 2011-02-28 | 202.56 |
| 2011-02-25 | 202.56 |
| 2011-02-24 | 191.21 |
| 2011-02-23 | 202.56 |
| 2011-02-22 | 210.12 |
| 2011-02-21 | 221.47 |
| 2011-02-18 | 217.69 |
| 2011-02-17 | 217.69 |
| 2011-02-16 | 217.69 |
| 2011-02-15 | 217.69 |
| 2011-02-14 | 202.56 |
| 2011-02-11 | 202.56 |
| 2011-02-10 | 202.56 |
| 2011-02-09 | 202.56 |
| 2011-02-08 | 213.91 |
| 2011-02-07 | 221.47 |
| 2011-02-02 | 221.47 |
| 2011-02-01 | 221.47 |
| 2011-01-31 | 232.82 |
| 2011-01-28 | 213.91 |
| 2011-01-27 | 191.21 |
| 2011-01-26 | 179.87 |
| 2011-01-25 | 179.87 |
| 2011-01-24 | 168.52 |
| 2011-01-21 | 183.65 |
| 2011-01-20 | 183.65 |
| 2011-01-19 | 183.65 |
| 2011-01-18 | 183.65 |
| 2011-01-17 | 191.21 |
| 2011-01-14 | 164.74 |
| 2011-01-13 | 179.87 |
| 2011-01-12 | 187.43 |
| 2011-01-11 | 198.78 |
| 2011-01-10 | 213.91 |
| 2011-01-07 | 210.12 |
| 2011-01-06 | 213.91 |
| 2011-01-05 | 213.91 |
| 2011-01-04 | 213.91 |
| 2011-01-03 | 225.25 |
| 2010-12-31 | 210.12 |
| 2010-12-30 | 221.47 |
| 2010-12-29 | 229.03 |
| 2010-12-28 | 232.82 |
| 2010-12-24 | 229.03 |
| 2010-12-23 | 240.38 |
| 2010-12-22 | 251.73 |
| 2010-12-21 | 240.38 |
| 2010-12-20 | 244.16 |
| 2010-12-17 | 251.73 |
| 2010-12-16 | 221.47 |
| 2010-12-15 | 229.03 |
| 2010-12-14 | 213.91 |
| 2010-12-13 | 244.16 |
| 2010-12-10 | 251.73 |
| 2010-12-09 | 285.76 |
| 2010-12-08 | 285.76 |
| 2010-12-07 | 323.58 |
| 2010-12-06 | 319.80 |
| 2010-12-03 | 263.07 |
| 2010-12-02 | 274.42 |
| 2010-12-01 | 232.82 |
| 2010-11-30 | 191.21 |
| 2010-11-29 | 191.21 |
| 2010-11-26 | 195.00 |
| 2010-11-25 | 130.70 |
| 2010-11-24 | 92.88 |
| 2010-11-23 | 89.10 |
| 2010-11-22 | 92.88 |
| 2010-11-19 | 96.66 |
| 2010-11-18 | 64.52 |
| 2010-11-17 | 55.06 |
| 2010-11-16 | 64.52 |
| 2010-11-15 | 47.50 |
| 2010-11-12 | 49.39 |
| 2010-11-11 | 51.28 |
| 2010-11-10 | 51.28 |
| 2010-11-09 | 51.28 |
| 2010-11-08 | 51.28 |
| 2010-11-05 | 53.17 |
| 2010-11-04 | 47.50 |
| 2010-11-03 | 49.39 |
| 2010-11-02 | 49.39 |
| 2010-11-01 | 49.39 |
| 2010-10-29 | 47.50 |
| 2010-10-28 | 43.72 |
| 2010-10-27 | 47.50 |
| 2010-10-26 | 49.39 |
| 2010-10-25 | 49.39 |
| 2010-10-22 | 47.50 |
| 2010-10-21 | 45.61 |
| 2010-10-20 | 47.50 |
| 2010-10-19 | 49.39 |
| 2010-10-18 | 49.39 |
| 2010-10-15 | 47.50 |
| 2010-10-14 | 47.50 |
| 2010-10-13 | 49.39 |
| 2010-10-12 | 47.50 |
| 2010-10-11 | 51.28 |
| 2010-10-08 | 51.28 |
| 2010-10-07 | 47.50 |
| 2010-10-06 | 47.50 |
| 2010-10-05 | 51.28 |
| 2010-10-04 | 49.39 |
| 2010-09-30 | 51.28 |
| 2010-09-29 | 53.17 |
| 2010-09-28 | 55.06 |
| 2010-09-27 | 55.06 |
| 2010-09-24 | 55.06 |
| 2010-09-22 | 55.06 |
| 2010-09-21 | 55.06 |
| 2010-09-20 | 55.06 |
| 2010-09-17 | 55.06 |
| 2010-09-16 | 55.06 |
| 2010-09-15 | 58.84 |
| 2010-09-14 | 64.52 |
| 2010-09-13 | 62.63 |
| 2010-09-10 | 64.52 |
| 2010-09-09 | 60.74 |
| 2010-09-08 | 60.74 |
| 2010-09-07 | 66.41 |
| 2010-09-06 | 68.30 |
| 2010-09-03 | 66.41 |
| 2010-09-02 | 47.50 |
| 2010-09-01 | 49.39 |
| 2010-08-31 | 45.61 |
| 2010-08-30 | 47.50 |
| 2010-08-27 | 47.50 |
| 2010-08-26 | 47.50 |
| 2010-08-25 | 51.19 |
| 2010-08-24 | 51.19 |
| 2010-08-23 | 47.50 |
| 2010-08-20 | 45.65 |
| 2010-08-19 | 51.19 |
| 2010-08-18 | 53.03 |
| 2010-08-17 | 62.25 |
| 2010-08-16 | 82.53 |
| 2010-08-13 | 84.37 |
| 2010-08-12 | 75.15 |
| 2010-08-11 | 84.37 |
| 2010-08-10 | 88.06 |
| 2010-08-09 | 88.06 |
| 2010-08-06 | 67.78 |
| 2010-08-05 | 54.87 |
| 2010-08-04 | 53.03 |
| 2010-08-03 | 34.59 |
| 2010-08-02 | 34.59 |
| 2010-07-30 | 36.44 |
| 2010-07-29 | 29.06 |
| 2010-07-28 | 34.59 |
| 2010-07-27 | 14.31 |
| 2010-07-26 | 16.15 |
| 2010-07-23 | 16.15 |
| 2010-07-22 | 8.78 |
| 2010-07-21 | 10.62 |
| 2010-07-20 | 18.00 |
| 2010-07-19 | 18.00 |
| 2010-07-16 | 18.00 |
| 2010-07-15 | 12.47 |
| 2010-07-14 | 12.47 |
| 2010-07-13 | 10.62 |
| 2010-07-12 | 10.62 |
| 2010-07-09 | 10.62 |
| 2010-07-08 | 8.78 |
| 2010-07-07 | 10.62 |
| 2010-07-06 | 10.62 |
| 2010-07-05 | 8.78 |
| 2010-07-02 | 16.15 |
| 2010-06-30 | 23.53 |
| 2010-06-29 | 16.15 |
| 2010-06-28 | 21.69 |
| 2010-06-25 | 21.69 |
| 2010-06-24 | 29.06 |
| 2010-06-23 | 29.06 |
| 2010-06-22 | 29.06 |
| 2010-06-21 | 29.06 |
| 2010-06-18 | 27.22 |
| 2010-06-17 | 36.44 |
| 2010-06-15 | 36.44 |
| 2010-06-14 | 30.90 |
| 2010-06-11 | 34.59 |
| 2010-06-10 | 27.22 |
| 2010-06-09 | 29.06 |
| 2010-06-08 | 32.75 |
| 2010-06-07 | 29.06 |
| 2010-06-04 | 34.59 |
| 2010-06-03 | 41.97 |
| 2010-06-02 | 40.12 |
| 2010-06-01 | 36.44 |
| 2010-05-31 | 43.81 |
| 2010-05-28 | 38.28 |
| 2010-05-27 | 38.28 |
| 2010-05-26 | 32.75 |
| 2010-05-25 | 32.75 |
| 2010-05-24 | 32.75 |
| 2010-05-20 | 34.59 |
| 2010-05-19 | 40.12 |
| 2010-05-18 | 41.97 |
| 2010-05-17 | 40.12 |
| 2010-05-14 | 51.19 |
| 2010-05-13 | 47.63 |
| 2010-05-12 | 52.96 |
| 2010-05-11 | 49.41 |
| 2010-05-10 | 47.63 |
| 2010-05-07 | 49.41 |
| 2010-05-06 | 44.07 |
| 2010-05-05 | 49.41 |
| 2010-05-04 | 61.86 |
| 2010-05-03 | 60.08 |
| 2010-04-30 | 56.52 |
| 2010-04-29 | 45.85 |
| 2010-04-28 | 52.96 |
| 2010-04-27 | 40.51 |
| 2010-04-26 | 33.40 |
| 2010-04-23 | 36.96 |
| 2010-04-22 | 45.85 |
| 2010-04-21 | 40.51 |
| 2010-04-20 | 49.41 |
| 2010-04-19 | 70.75 |
| 2010-04-16 | 77.87 |
| 2010-04-15 | 3.16 |
| 2010-04-14 | -0.40 |
| 2010-04-13 | -0.40 |
| 2010-04-12 | 1.38 |
| 2010-04-09 | 6.72 |
| 2010-04-08 | 3.16 |
| 2010-04-07 | 1.38 |
| 2010-04-01 | -7.51 |
| 2010-03-31 | -7.51 |
| 2010-03-30 | -9.29 |
| 2010-03-29 | -9.29 |
| 2010-03-26 | -9.29 |
| 2010-03-25 | -11.78 |
| 2010-03-24 | -14.98 |
| 2010-03-23 | -12.85 |
| 2010-03-22 | -15.34 |
| 2010-03-19 | -14.98 |
| 2010-03-18 | -12.49 |
| 2010-03-17 | -11.07 |
| 2010-03-16 | -11.07 |
| 2010-03-15 | -9.29 |
| 2010-03-12 | -11.42 |
| 2010-03-11 | -11.42 |
| 2010-03-10 | -11.07 |
| 2010-03-09 | -11.07 |
| 2010-03-08 | -11.07 |
| 2010-03-05 | -12.85 |
| 2010-03-04 | -16.76 |
| 2010-03-03 | -16.76 |
| 2010-03-02 | -16.76 |
| 2010-03-01 | -17.47 |
| 2010-02-26 | -20.32 |
| 2010-02-25 | -21.74 |
| 2010-02-24 | -16.40 |
| 2010-02-23 | -17.47 |
| 2010-02-22 | -18.89 |
| 2010-02-19 | -25.65 |
| 2010-02-18 | -18.89 |
| 2010-02-17 | -21.74 |
| 2010-02-12 | -21.74 |
| 2010-02-11 | -25.30 |
| 2010-02-10 | -30.28 |
| 2010-02-09 | -26.72 |
| 2010-02-08 | -23.16 |
| 2010-02-05 | -11.07 |
| 2010-02-04 | -7.51 |
| 2010-02-03 | -7.51 |
| 2010-02-02 | -9.29 |
| 2010-02-01 | -11.07 |
| 2010-01-29 | -11.07 |
| 2010-01-28 | -11.07 |
| 2010-01-27 | -11.78 |
| 2010-01-26 | -11.78 |
| 2010-01-25 | -9.29 |
| 2010-01-22 | -11.07 |
| 2010-01-21 | -11.07 |
| 2010-01-20 | -7.51 |
| 2010-01-19 | -5.73 |
| 2010-01-18 | -7.51 |
| 2010-01-15 | -7.51 |
| 2010-01-14 | -7.51 |
| 2010-01-13 | -9.29 |
| 2010-01-12 | -5.73 |
| 2010-01-11 | -0.40 |
| 2010-01-08 | 3.16 |
| 2010-01-07 | 1.38 |
| 2010-01-06 | 3.16 |
| 2010-01-05 | 3.16 |
| 2010-01-04 | 4.94 |
| 2009-12-31 | 4.94 |
| 2009-12-30 | -0.40 |
| 2009-12-29 | 1.38 |
| 2009-12-28 | -0.40 |
| 2009-12-24 | 6.72 |
| 2009-12-23 | -3.95 |
| 2009-12-22 | -3.95 |
| 2009-12-21 | -0.40 |
| 2009-12-18 | -0.40 |
| 2009-12-17 | 6.72 |
| 2009-12-16 | -2.17 |
| 2009-12-15 | 6.72 |
| 2009-12-14 | 6.72 |
| 2009-12-11 | 12.06 |
| 2009-12-10 | 12.06 |
| 2009-12-09 | 8.50 |
| 2009-12-08 | 10.28 |
| 2009-12-07 | 12.06 |
| 2009-12-04 | 10.28 |
| 2009-12-03 | 10.28 |
| 2009-12-02 | 12.06 |
| 2009-12-01 | 10.28 |
| 2009-11-30 | 10.28 |
| 2009-11-27 | -2.17 |
| 2009-11-26 | 12.06 |
| 2009-11-25 | 10.28 |
| 2009-11-24 | -0.40 |
| 2009-11-23 | 3.16 |
| 2009-11-20 | 1.38 |
| 2009-11-19 | 3.16 |
| 2009-11-18 | 3.16 |
| 2009-11-17 | 4.94 |
| 2009-11-16 | 4.94 |
| 2009-11-13 | -0.40 |
| 2009-11-12 | -0.40 |
| 2009-11-11 | 3.16 |
| 2009-11-10 | 1.38 |
| 2009-11-09 | -7.51 |
| 2009-11-06 | -7.51 |
| 2009-11-05 | -5.73 |
| 2009-11-04 | -3.95 |
| 2009-11-03 | -2.17 |
| 2009-11-02 | -3.95 |
| 2009-10-30 | -2.17 |
| 2009-10-29 | -0.40 |
| 2009-10-28 | -9.29 |
| 2009-10-27 | -2.17 |
| 2009-10-23 | -5.73 |
| 2009-10-22 | -3.95 |
| 2009-10-21 | -5.73 |
| 2009-10-20 | -7.51 |
| 2009-10-19 | -7.51 |
| 2009-10-16 | -7.51 |
| 2009-10-15 | -7.51 |
| 2009-10-14 | -2.17 |
| 2009-10-13 | -2.17 |
| 2009-10-12 | -3.95 |
| 2009-10-09 | -2.17 |
| 2009-10-08 | -16.40 |
| 2009-10-07 | -16.40 |
| 2009-10-06 | -15.34 |
| 2009-10-05 | -14.98 |
| 2009-10-02 | -18.54 |
| 2009-09-30 | -13.20 |
| 2009-09-29 | -13.20 |
| 2009-09-28 | -11.07 |
| 2009-09-25 | -3.95 |
| 2009-09-24 | -2.17 |
| 2009-09-23 | -3.95 |
| 2009-09-22 | 1.38 |
| 2009-09-21 | -3.95 |
| 2009-09-18 | 10.28 |
| 2009-09-17 | 4.94 |
| 2009-09-16 | 12.06 |
| 2009-09-15 | 13.83 |
| 2009-09-14 | 13.83 |
| 2009-09-11 | 12.06 |
| 2009-09-10 | 13.83 |
| 2009-09-09 | 20.95 |
| 2009-09-08 | 20.95 |
| 2009-09-07 | 36.96 |
| 2009-09-04 | 40.51 |
| 2009-09-03 | 29.84 |
| 2009-09-02 | 22.73 |
| 2009-09-01 | 20.95 |
| 2009-08-31 | 10.28 |
| 2009-08-28 | 10.28 |
| 2009-08-27 | 12.06 |
| 2009-08-26 | 15.61 |
| 2009-08-25 | 15.61 |
| 2009-08-24 | 13.83 |
| 2009-08-21 | 8.50 |
| 2009-08-20 | 10.28 |
| 2009-08-19 | 10.28 |
| 2009-08-18 | 13.83 |
| 2009-08-17 | 13.83 |
| 2009-08-14 | 13.83 |
| 2009-08-13 | 17.39 |
| 2009-08-12 | 10.28 |
| 2009-08-11 | 12.06 |
| 2009-08-10 | 17.39 |
| 2009-08-07 | 10.28 |
| 2009-08-06 | 17.39 |
| 2009-08-05 | 20.95 |
| 2009-08-04 | 20.95 |
| 2009-08-03 | 24.51 |
| 2009-07-31 | 33.40 |
| 2009-07-30 | 33.40 |
| 2009-07-29 | 31.62 |
| 2009-07-28 | 38.74 |
| 2009-07-27 | 28.06 |
| 2009-07-24 | 31.62 |
| 2009-07-23 | 35.18 |
| 2009-07-22 | 19.17 |
| 2009-07-21 | 36.96 |
| 2009-07-20 | 33.40 |
| 2009-07-17 | 47.63 |
| 2009-07-16 | 52.96 |
| 2009-07-15 | 45.85 |
| 2009-07-14 | 56.52 |
| 2009-07-13 | 20.95 |
| 2009-07-10 | 24.51 |
| 2009-07-09 | 28.06 |
| 2009-07-08 | -0.40 |
| 2009-07-07 | -21.03 |
| 2009-07-06 | -18.54 |
| 2009-07-03 | -28.85 |
| 2009-07-02 | -33.83 |
| 2009-06-30 | -28.85 |
| 2009-06-29 | -48.42 |
| 2009-06-26 | -49.84 |
| 2009-06-25 | -53.04 |
| 2009-06-24 | -52.33 |
| 2009-06-23 | -52.33 |
| 2009-06-22 | -51.26 |
| 2009-06-19 | -52.69 |
| 2009-06-18 | -49.13 |
| 2009-06-17 | -43.79 |
| 2009-06-16 | -43.79 |
| 2009-06-15 | -43.44 |
| 2009-06-12 | -45.93 |
| 2009-06-11 | -40.95 |
| 2009-06-10 | -40.24 |
| 2009-06-09 | -40.95 |
| 2009-06-08 | -41.30 |
| 2009-06-05 | -40.24 |
| 2009-06-04 | -40.24 |
| 2009-06-03 | -40.59 |
| 2009-06-02 | -41.30 |
| 2009-06-01 | -37.04 |
| 2009-05-29 | -37.04 |
| 2009-05-27 | -36.68 |
| 2009-05-26 | -36.68 |
| 2009-05-25 | -38.46 |
| 2009-05-22 | -39.53 |
| 2009-05-21 | -35.97 |
| 2009-05-20 | -44.51 |
| 2009-05-19 | -44.86 |
| 2009-05-18 | -46.64 |
| 2009-05-15 | -45.57 |
| 2009-05-14 | -46.64 |
| 2009-05-13 | -43.79 |
| 2009-05-12 | -50.20 |
| 2009-05-11 | -48.77 |
| 2009-05-08 | -46.64 |
| 2009-05-07 | -45.45 |
| 2009-05-06 | -50.61 |
| 2009-05-05 | -50.30 |
| 2009-05-04 | -50.30 |
| 2009-04-30 | -50.30 |
| 2009-04-29 | -53.94 |
| 2009-04-28 | -53.03 |
| 2009-04-27 | -53.03 |
| 2009-04-24 | -51.52 |
| 2009-04-23 | -50.61 |
| 2009-04-22 | -45.45 |
| 2009-04-21 | -45.45 |
| 2009-04-20 | -45.45 |
| 2009-04-17 | -46.97 |
| 2009-04-16 | -42.42 |
| 2009-04-15 | -33.33 |
| 2009-04-14 | -33.33 |
| 2009-04-09 | -33.33 |
| 2009-04-08 | -33.33 |
| 2009-04-07 | -54.55 |
| 2009-04-06 | -58.79 |
| 2009-04-03 | -60.30 |
| 2009-04-02 | -57.58 |
| 2009-04-01 | -59.09 |
| 2009-03-31 | -62.12 |
| 2009-03-30 | -62.12 |
| 2009-03-27 | -62.12 |
| 2009-03-26 | -62.12 |
| 2009-03-25 | -62.12 |
| 2009-03-24 | -63.64 |
| 2009-03-23 | -66.67 |
| 2009-03-20 | -66.67 |
| 2009-03-19 | -66.67 |
| 2009-03-18 | -66.67 |
| 2009-03-17 | -65.15 |
| 2009-03-16 | -66.67 |
| 2009-03-13 | -69.39 |
| 2009-03-12 | -68.18 |
| 2009-03-11 | -68.18 |
| 2009-03-10 | -69.70 |
| 2009-03-09 | -65.45 |
| 2009-03-06 | -65.15 |
| 2009-03-05 | -65.15 |
| 2009-03-04 | -65.15 |
| 2009-03-03 | -65.15 |
| 2009-03-02 | -65.15 |
| 2009-02-27 | -65.15 |
| 2009-02-26 | -65.15 |
| 2009-02-25 | -65.15 |
| 2009-02-24 | -64.24 |
| 2009-02-23 | -64.24 |
| 2009-02-20 | -63.64 |
| 2009-02-19 | -66.36 |
| 2009-02-18 | -66.36 |
| 2009-02-17 | -66.36 |
| 2009-02-16 | -66.36 |
| 2009-02-13 | -65.15 |
| 2009-02-12 | -65.15 |
| 2009-02-11 | -65.15 |
| 2009-02-10 | -65.15 |
| 2009-02-09 | -64.24 |
| 2009-02-06 | -70.00 |
| 2009-02-05 | -71.52 |
| 2009-02-04 | -71.52 |
| 2009-02-03 | -71.52 |
| 2009-02-02 | -71.52 |
| 2009-01-30 | -71.52 |
| 2009-01-29 | -71.52 |
| 2009-01-23 | -70.30 |
| 2009-01-22 | -70.30 |
| 2009-01-21 | -69.70 |
| 2009-01-20 | -66.67 |
| 2009-01-19 | -63.94 |
| 2009-01-16 | -63.64 |
| 2009-01-15 | -63.64 |
| 2009-01-14 | -62.12 |
| 2009-01-13 | -62.12 |
| 2009-01-12 | -62.12 |
| 2009-01-09 | -62.12 |
| 2009-01-08 | -60.61 |
| 2009-01-07 | -63.64 |
| 2009-01-06 | -69.70 |
| 2009-01-05 | -69.70 |
| 2009-01-02 | -69.70 |
| 2008-12-31 | -69.70 |
| 2008-12-30 | -68.48 |
| 2008-12-29 | -68.48 |
| 2008-12-24 | -68.48 |
| 2008-12-23 | -68.48 |
| 2008-12-22 | -68.48 |
| 2008-12-19 | -68.48 |
| 2008-12-18 | -68.48 |
| 2008-12-17 | -68.48 |
| 2008-12-16 | -70.30 |
| 2008-12-15 | -70.00 |
| 2008-12-12 | -68.18 |
| 2008-12-11 | -69.70 |
| 2008-12-10 | -69.70 |
| 2008-12-09 | -69.70 |
| 2008-12-08 | -69.70 |
| 2008-12-05 | -69.70 |
| 2008-12-04 | -69.70 |
| 2008-12-03 | -69.70 |
| 2008-12-02 | -69.70 |
| 2008-12-01 | -69.70 |
| 2008-11-28 | -69.70 |
| 2008-11-27 | -69.70 |
| 2008-11-26 | -69.70 |
| 2008-11-25 | -67.27 |
| 2008-11-24 | -67.27 |
| 2008-11-21 | -67.27 |
| 2008-11-20 | -67.27 |
| 2008-11-19 | -67.27 |
| 2008-11-18 | -67.27 |
| 2008-11-17 | -66.97 |
| 2008-11-14 | -66.97 |
| 2008-11-13 | -66.67 |
| 2008-11-12 | -66.67 |
| 2008-11-11 | -66.67 |
| 2008-11-10 | -69.70 |
| 2008-11-07 | -69.70 |
| 2008-11-06 | -69.70 |
| 2008-11-05 | -69.70 |
| 2008-11-04 | -70.00 |
| 2008-11-03 | -70.00 |
| 2008-10-31 | -70.00 |
| 2008-10-30 | -70.30 |
| 2008-10-29 | -70.30 |
| 2008-10-28 | -70.30 |
| 2008-10-27 | -70.30 |
| 2008-10-24 | -66.67 |
| 2008-10-23 | -66.67 |
| 2008-10-22 | -70.30 |
| 2008-10-21 | -66.67 |
| 2008-10-20 | -66.67 |
| 2008-10-17 | -66.67 |
| 2008-10-16 | -66.67 |
| 2008-10-15 | -66.67 |
| 2008-10-14 | -63.64 |
| 2008-10-13 | -69.39 |
| 2008-10-10 | -66.67 |
| 2008-10-09 | -63.64 |
| 2008-10-08 | -63.64 |
| 2008-10-06 | -63.64 |
| 2008-10-03 | -58.18 |
| 2008-10-02 | -58.18 |
| 2008-09-30 | -58.18 |
| 2008-09-29 | -58.18 |
| 2008-09-26 | -58.18 |
| 2008-09-25 | -58.18 |
| 2008-09-24 | -58.18 |
| 2008-09-23 | -58.79 |
| 2008-09-22 | -54.85 |
| 2008-09-19 | -54.85 |
| 2008-09-18 | -54.85 |
| 2008-09-17 | -54.24 |
| 2008-09-16 | -49.09 |
| 2008-09-12 | -49.09 |
| 2008-09-11 | -49.09 |
| 2008-09-10 | -49.09 |
| 2008-09-09 | -49.09 |
| 2008-09-08 | -39.39 |
| 2008-09-05 | -39.39 |
| 2008-09-04 | -39.39 |
| 2008-09-03 | -39.39 |
| 2008-09-02 | -39.39 |
| 2008-09-01 | -39.39 |
| 2008-08-29 | -39.39 |
| 2008-08-28 | -39.39 |
| 2008-08-27 | -39.39 |
| 2008-08-26 | -39.39 |
| 2008-08-25 | -47.58 |
| 2008-08-21 | -47.58 |
| 2008-08-20 | -47.58 |
| 2008-08-19 | -47.58 |
| 2008-08-18 | -47.58 |
| 2008-08-15 | -47.58 |
| 2008-08-14 | -47.58 |
| 2008-08-13 | -46.97 |
| 2008-08-12 | -46.97 |
| 2008-08-11 | -49.09 |
| 2008-08-08 | -49.09 |
| 2008-08-07 | -49.09 |
| 2008-08-05 | -49.09 |
| 2008-08-04 | -48.79 |
| 2008-08-01 | -48.79 |
| 2008-07-31 | -48.48 |
| 2008-07-30 | -49.39 |
| 2008-07-29 | -40.61 |
| 2008-07-28 | -46.67 |
| 2008-07-25 | -46.67 |
| 2008-07-24 | -45.76 |
| 2008-07-23 | -45.76 |
| 2008-07-22 | -45.76 |
| 2008-07-21 | -45.76 |
| 2008-07-18 | -45.76 |
| 2008-07-17 | -45.76 |
| 2008-07-16 | -45.76 |
| 2008-07-15 | -45.45 |
| 2008-07-14 | -45.45 |
| 2008-07-11 | -45.45 |
| 2008-07-10 | -45.45 |
| 2008-07-09 | -45.45 |
| 2008-07-08 | -44.55 |
| 2008-07-07 | -43.64 |
| 2008-07-04 | -41.21 |
| 2008-07-03 | -41.52 |
| 2008-07-02 | -40.91 |
| 2008-06-30 | -40.91 |
| 2008-06-27 | -40.91 |
| 2008-06-26 | -40.91 |
| 2008-06-25 | -40.91 |
| 2008-06-24 | -40.91 |
| 2008-06-23 | -40.30 |
| 2008-06-20 | -38.79 |
| 2008-06-19 | -38.79 |
| 2008-06-18 | -36.36 |
| 2008-06-17 | -35.45 |
| 2008-06-16 | -35.45 |
| 2008-06-13 | -33.33 |
| 2008-06-12 | -33.33 |
| 2008-06-11 | -27.27 |
| 2008-06-10 | -27.27 |
| 2008-06-06 | -25.76 |
| 2008-06-05 | -25.76 |
| 2008-06-04 | -25.76 |
| 2008-06-03 | -25.76 |
| 2008-06-02 | -25.76 |
| 2008-05-30 | -30.30 |
| 2008-05-29 | -28.79 |
| 2008-05-28 | -28.79 |
| 2008-05-27 | -28.79 |
| 2008-05-26 | -28.79 |
| 2008-05-23 | -28.79 |
| 2008-05-22 | -30.30 |
| 2008-05-21 | -30.30 |
| 2008-05-20 | -24.24 |
| 2008-05-19 | -24.24 |
| 2008-05-16 | -24.24 |
| 2008-05-15 | -24.24 |
| 2008-05-14 | -24.24 |
| 2008-05-13 | -30.30 |
| 2008-05-09 | -30.30 |
| 2008-05-08 | -30.30 |
| 2008-05-07 | -30.30 |
| 2008-05-06 | -24.24 |
| 2008-05-05 | -30.30 |
| 2008-05-02 | -34.85 |
| 2008-04-30 | -33.94 |
| 2008-04-29 | -31.52 |
| 2008-04-28 | -31.52 |
| 2008-04-25 | -33.33 |
| 2008-04-24 | -32.42 |
| 2008-04-23 | -30.30 |
| 2008-04-22 | -30.30 |
| 2008-04-21 | -24.85 |
| 2008-04-18 | -24.85 |
| 2008-04-17 | -30.30 |
| 2008-04-16 | -21.21 |
| 2008-04-15 | -19.70 |
| 2008-04-14 | -19.70 |
| 2008-04-11 | -19.70 |
| 2008-04-10 | -30.30 |
| 2008-04-09 | -24.24 |
| 2008-04-08 | -24.24 |
| 2008-04-07 | -24.24 |
| 2008-04-03 | -33.33 |
| 2008-04-02 | -36.36 |
| 2008-04-01 | -39.39 |
| 2008-03-31 | -45.45 |
| 2008-03-28 | -45.45 |
| 2008-03-27 | -45.45 |
| 2008-03-26 | -45.45 |
| 2008-03-25 | -45.45 |
| 2008-03-20 | -45.45 |
| 2008-03-19 | -45.45 |
| 2008-03-18 | -45.45 |
| 2008-03-17 | -30.30 |
| 2008-03-14 | -30.30 |
| 2008-03-13 | -24.24 |
| 2008-03-12 | -24.24 |
| 2008-03-11 | -30.30 |
| 2008-03-10 | -30.30 |
| 2008-03-07 | -30.30 |
| 2008-03-06 | -30.30 |
| 2008-03-05 | -30.30 |
| 2008-03-04 | -30.30 |
| 2008-03-03 | -30.30 |
| 2008-02-29 | -36.36 |
| 2008-02-28 | -36.36 |
| 2008-02-27 | -36.36 |
| 2008-02-26 | -37.88 |
| 2008-02-25 | -37.88 |
| 2008-02-22 | -37.88 |
| 2008-02-21 | -37.88 |
| 2008-02-20 | -37.88 |
| 2008-02-19 | -37.88 |
| 2008-02-18 | -37.88 |
| 2008-02-15 | -37.88 |
| 2008-02-14 | -37.88 |
| 2008-02-13 | -39.39 |
| 2008-02-12 | -39.39 |
| 2008-02-11 | -39.39 |
| 2008-02-06 | -39.39 |
| 2008-02-05 | -39.39 |
| 2008-02-04 | -39.39 |
| 2008-02-01 | -39.39 |
| 2008-01-31 | -39.39 |
| 2008-01-30 | -39.39 |
| 2008-01-29 | -39.39 |
| 2008-01-28 | -36.97 |
| 2008-01-25 | -34.85 |
| 2008-01-24 | -31.82 |
| 2008-01-23 | -30.91 |
| 2008-01-22 | -29.70 |
| 2008-01-21 | -3.03 |
| 2008-01-18 | 0.00 |
| 2008-01-17 | 0.00 |
| 2008-01-16 | 0.00 |
| 2008-01-15 | -4.55 |
| 2008-01-14 | -4.55 |
| 2008-01-11 | -3.03 |
| 2008-01-10 | -3.03 |
| 2008-01-09 | -3.03 |
| 2008-01-08 | -3.03 |
| 2008-01-07 | -3.03 |
| 2008-01-04 | -3.03 |
| 2008-01-03 | -3.03 |
| 2008-01-02 | -15.15 |
| 2007-12-31 | -15.15 |
| 2007-12-28 | -10.61 |
| 2007-12-27 | -10.61 |
| 2007-12-24 | -10.61 |
| 2007-12-21 | -10.61 |
| 2007-12-20 | -10.61 |
| 2007-12-19 | -13.64 |
| 2007-12-18 | -12.12 |
| 2007-12-17 | -12.12 |
| 2007-12-14 | -10.61 |
| 2007-12-13 | -10.61 |
| 2007-12-12 | -10.61 |
| 2007-12-11 | -13.64 |
| 2007-12-10 | -19.70 |
| 2007-12-07 | -19.70 |
| 2007-12-06 | -19.70 |
| 2007-12-05 | -21.21 |
| 2007-12-04 | -21.21 |
| 2007-12-03 | -21.21 |
| 2007-11-30 | -18.18 |
| 2007-11-29 | -18.18 |
| 2007-11-28 | -18.18 |
| 2007-11-27 | -18.18 |
| 2007-11-26 | -9.09 |
| 2007-11-23 | -7.58 |
| 2007-11-22 | -7.58 |
| 2007-11-21 | -4.55 |
| 2007-11-20 | -4.55 |
| 2007-11-19 | -4.55 |
| 2007-11-16 | -10.61 |
| 2007-11-15 | -10.61 |
| 2007-11-14 | -1.52 |
| 2007-11-13 | -9.09 |
| 2007-11-12 | -9.09 |
| 2007-11-09 | -9.09 |
| 2007-11-08 | -10.61 |
| 2007-11-07 | -3.03 |
| 2007-11-06 | 0.00 |
| 2007-11-05 | 0.00 |
| 2007-11-02 | 1.52 |
| 2007-11-01 | 7.58 |
| 2007-10-31 | -3.03 |
| 2007-10-30 | -3.03 |
| 2007-10-29 | 0.00 |
| 2007-10-26 | 0.00 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | -1.52 |
| 2007-10-23 | -1.52 |
| 2007-10-22 | -1.52 |
| 2007-10-18 | -1.52 |
| 2007-10-17 | 10.61 |
| 2007-10-16 | 1.52 |
| 2007-10-15 | -3.03 |
| 2007-10-12 | -3.03 |
| 2007-10-11 | -1.52 |
| 2007-10-10 | 7.58 |
| 2007-10-09 | 9.09 |
| 2007-10-08 | 9.09 |
| 2007-10-05 | 9.09 |
| 2007-10-04 | 9.09 |
| 2007-10-03 | 9.09 |
| 2007-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy