Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2026-01-30 | 10.33 |
| 2026-01-29 | 17.75 |
| 2026-01-28 | 9.05 |
| 2026-01-27 | 9.60 |
| 2026-01-26 | 12.82 |
| 2026-01-23 | 11.43 |
| 2026-01-22 | 8.93 |
| 2026-01-21 | 10.82 |
| 2026-01-20 | 10.27 |
| 2026-01-19 | 6.32 |
| 2026-01-16 | -0.31 |
| 2026-01-15 | 0.48 |
| 2026-01-14 | 1.09 |
| 2026-01-13 | 3.94 |
| 2026-01-12 | 7.17 |
| 2026-01-09 | 3.64 |
| 2026-01-08 | -1.47 |
| 2026-01-07 | 0.96 |
| 2026-01-06 | -4.75 |
| 2026-01-05 | -6.82 |
| 2026-01-02 | -1.96 |
| 2025-12-31 | -4.08 |
| 2025-12-30 | -5.36 |
| 2025-12-29 | -4.81 |
| 2025-12-24 | -7.61 |
| 2025-12-23 | -4.81 |
| 2025-12-22 | -0.43 |
| 2025-12-19 | -14.00 |
| 2025-12-18 | -19.53 |
| 2025-12-17 | -14.61 |
| 2025-12-16 | -13.02 |
| 2025-12-15 | -12.05 |
| 2025-12-12 | -13.15 |
| 2025-12-11 | -13.75 |
| 2025-12-10 | -9.44 |
| 2025-12-09 | -12.17 |
| 2025-12-08 | -8.71 |
| 2025-12-05 | -10.07 |
| 2025-12-04 | -9.29 |
| 2025-12-03 | -8.32 |
| 2025-12-02 | -7.95 |
| 2025-12-01 | -7.04 |
| 2025-11-28 | -11.77 |
| 2025-11-27 | -10.62 |
| 2025-11-26 | -10.07 |
| 2025-11-25 | -12.98 |
| 2025-11-24 | -14.98 |
| 2025-11-21 | -14.86 |
| 2025-11-20 | -11.17 |
| 2025-11-19 | -13.71 |
| 2025-11-18 | -11.47 |
| 2025-11-17 | -5.89 |
| 2025-11-14 | -6.56 |
| 2025-11-13 | -4.26 |
| 2025-11-12 | -4.38 |
| 2025-11-11 | -2.26 |
| 2025-11-10 | -1.11 |
| 2025-11-07 | -14.26 |
| 2025-11-06 | -17.83 |
| 2025-11-05 | -18.86 |
| 2025-11-04 | -21.95 |
| 2025-11-03 | -18.07 |
| 2025-10-31 | -19.04 |
| 2025-10-30 | -23.47 |
| 2025-10-28 | -26.92 |
| 2025-10-27 | -27.16 |
| 2025-10-24 | -26.13 |
| 2025-10-23 | -26.31 |
| 2025-10-22 | -26.25 |
| 2025-10-21 | -25.22 |
| 2025-10-20 | -25.65 |
| 2025-10-17 | -24.56 |
| 2025-10-16 | -26.07 |
| 2025-10-15 | -28.31 |
| 2025-10-14 | -29.83 |
| 2025-10-13 | -29.04 |
| 2025-10-10 | -28.31 |
| 2025-10-09 | -25.77 |
| 2025-10-08 | -24.25 |
| 2025-10-06 | -24.68 |
| 2025-10-03 | -23.28 |
| 2025-10-02 | -22.32 |
| 2025-09-30 | -20.07 |
| 2025-09-29 | -23.16 |
| 2025-09-26 | -25.47 |
| 2025-09-25 | -24.80 |
| 2025-09-24 | -24.25 |
| 2025-09-23 | -24.07 |
| 2025-09-22 | -21.59 |
| 2025-09-19 | -19.77 |
| 2025-09-18 | -22.92 |
| 2025-09-17 | -24.56 |
| 2025-09-16 | -25.65 |
| 2025-09-15 | -27.16 |
| 2025-09-12 | -25.28 |
| 2025-09-11 | -24.86 |
| 2025-09-10 | -25.71 |
| 2025-09-09 | -25.28 |
| 2025-09-08 | -24.50 |
| 2025-09-05 | -25.59 |
| 2025-09-04 | -28.37 |
| 2025-09-03 | -28.19 |
| 2025-09-02 | -26.07 |
| 2025-09-01 | -23.65 |
| 2025-08-29 | -23.89 |
| 2025-08-28 | -24.19 |
| 2025-08-27 | -25.34 |
| 2025-08-26 | -21.28 |
| 2025-08-25 | -24.01 |
| 2025-08-22 | -26.38 |
| 2025-08-21 | -26.01 |
| 2025-08-20 | -25.89 |
| 2025-08-19 | -26.80 |
| 2025-08-18 | -27.28 |
| 2025-08-15 | -28.31 |
| 2025-08-14 | -28.37 |
| 2025-08-13 | -27.16 |
| 2025-08-12 | -27.22 |
| 2025-08-11 | -26.50 |
| 2025-08-08 | -28.86 |
| 2025-08-07 | -29.65 |
| 2025-08-06 | -29.77 |
| 2025-08-05 | -30.25 |
| 2025-08-04 | -31.10 |
| 2025-08-01 | -31.77 |
| 2025-07-31 | -31.04 |
| 2025-07-30 | -29.10 |
| 2025-07-29 | -29.65 |
| 2025-07-28 | -29.83 |
| 2025-07-25 | -25.71 |
| 2025-07-24 | -21.95 |
| 2025-07-23 | -32.25 |
| 2025-07-22 | -29.22 |
| 2025-07-21 | -31.47 |
| 2025-07-18 | -34.74 |
| 2025-07-17 | -35.46 |
| 2025-07-16 | -36.01 |
| 2025-07-15 | -35.04 |
| 2025-07-14 | -34.01 |
| 2025-07-11 | -33.89 |
| 2025-07-10 | -34.37 |
| 2025-07-09 | -34.92 |
| 2025-07-08 | -34.56 |
| 2025-07-07 | -35.10 |
| 2025-07-04 | -34.62 |
| 2025-07-03 | -34.80 |
| 2025-07-02 | -35.40 |
| 2025-06-30 | -36.86 |
| 2025-06-27 | -36.62 |
| 2025-06-26 | -34.56 |
| 2025-06-25 | -35.16 |
| 2025-06-24 | -35.10 |
| 2025-06-23 | -36.07 |
| 2025-06-20 | -35.10 |
| 2025-06-19 | -36.49 |
| 2025-06-18 | -37.46 |
| 2025-06-17 | -37.46 |
| 2025-06-16 | -38.55 |
| 2025-06-13 | -39.04 |
| 2025-06-12 | -37.16 |
| 2025-06-11 | -38.91 |
| 2025-06-10 | -39.33 |
| 2025-06-09 | -39.38 |
| 2025-06-06 | -40.21 |
| 2025-06-05 | -40.21 |
| 2025-06-04 | -40.51 |
| 2025-06-03 | -40.98 |
| 2025-06-02 | -41.34 |
| 2025-05-30 | -40.98 |
| 2025-05-29 | -39.62 |
| 2025-05-28 | -40.21 |
| 2025-05-27 | -40.81 |
| 2025-05-26 | -41.40 |
| 2025-05-23 | -40.98 |
| 2025-05-22 | -40.81 |
| 2025-05-21 | -39.80 |
| 2025-05-20 | -39.56 |
| 2025-05-19 | -39.86 |
| 2025-05-16 | -39.09 |
| 2025-05-15 | -40.21 |
| 2025-05-14 | -39.62 |
| 2025-05-13 | -39.98 |
| 2025-05-12 | -39.44 |
| 2025-05-09 | -39.92 |
| 2025-05-08 | -39.92 |
| 2025-05-07 | -39.56 |
| 2025-05-06 | -38.55 |
| 2025-05-02 | -37.25 |
| 2025-04-30 | -37.37 |
| 2025-04-29 | -39.44 |
| 2025-04-28 | -39.38 |
| 2025-04-25 | -39.74 |
| 2025-04-24 | -40.51 |
| 2025-04-23 | -40.21 |
| 2025-04-22 | -38.50 |
| 2025-04-17 | -36.54 |
| 2025-04-16 | -35.77 |
| 2025-04-15 | -37.96 |
| 2025-04-14 | -34.82 |
| 2025-04-11 | -36.01 |
| 2025-04-10 | -33.70 |
| 2025-04-09 | -32.81 |
| 2025-04-08 | -45.67 |
| 2025-04-07 | -48.33 |
| 2025-04-03 | -41.58 |
| 2025-04-02 | -41.58 |
| 2025-04-01 | -41.75 |
| 2025-03-31 | -42.35 |
| 2025-03-28 | -40.87 |
| 2025-03-27 | -40.39 |
| 2025-03-26 | -40.39 |
| 2025-03-25 | -39.74 |
| 2025-03-24 | -39.80 |
| 2025-03-21 | -40.51 |
| 2025-03-20 | -39.09 |
| 2025-03-19 | -37.67 |
| 2025-03-18 | -37.13 |
| 2025-03-17 | -36.54 |
| 2025-03-14 | -36.60 |
| 2025-03-13 | -39.38 |
| 2025-03-12 | -38.85 |
| 2025-03-11 | -38.50 |
| 2025-03-10 | -41.22 |
| 2025-03-07 | -40.33 |
| 2025-03-06 | -40.39 |
| 2025-03-05 | -42.70 |
| 2025-03-04 | -43.29 |
| 2025-03-03 | -43.89 |
| 2025-02-28 | -44.30 |
| 2025-02-27 | -40.04 |
| 2025-02-26 | -43.29 |
| 2025-02-25 | -45.90 |
| 2025-02-24 | -43.95 |
| 2025-02-21 | -43.83 |
| 2025-02-20 | -45.07 |
| 2025-02-19 | -43.24 |
| 2025-02-18 | -43.47 |
| 2025-02-17 | -42.88 |
| 2025-02-14 | -41.99 |
| 2025-02-13 | -44.30 |
| 2025-02-12 | -43.59 |
| 2025-02-11 | -43.35 |
| 2025-02-10 | -40.57 |
| 2025-02-07 | -41.75 |
| 2025-02-06 | -43.59 |
| 2025-02-05 | -44.89 |
| 2025-02-04 | -42.29 |
| 2025-02-03 | -45.78 |
| 2025-01-28 | -44.66 |
| 2025-01-27 | -43.77 |
| 2025-01-24 | -44.54 |
| 2025-01-23 | -45.49 |
| 2025-01-22 | -44.54 |
| 2025-01-21 | -42.41 |
| 2025-01-20 | -42.76 |
| 2025-01-17 | -43.83 |
| 2025-01-16 | -42.41 |
| 2025-01-15 | -43.77 |
| 2025-01-14 | -43.41 |
| 2025-01-13 | -45.37 |
| 2025-01-10 | -44.72 |
| 2025-01-09 | -43.59 |
| 2025-01-08 | -43.12 |
| 2025-01-07 | -41.28 |
| 2025-01-06 | -41.64 |
| 2025-01-03 | -40.98 |
| 2025-01-02 | -39.92 |
| 2024-12-31 | -37.07 |
| 2024-12-30 | -37.07 |
| 2024-12-27 | -35.18 |
| 2024-12-24 | -32.93 |
| 2024-12-23 | -34.29 |
| 2024-12-20 | -34.53 |
| 2024-12-19 | -33.87 |
| 2024-12-18 | -34.35 |
| 2024-12-17 | -34.94 |
| 2024-12-16 | -35.00 |
| 2024-12-13 | -35.59 |
| 2024-12-12 | -32.04 |
| 2024-12-11 | -36.84 |
| 2024-12-10 | -36.24 |
| 2024-12-09 | -34.58 |
| 2024-12-06 | -38.26 |
| 2024-12-05 | -39.62 |
| 2024-12-04 | -38.85 |
| 2024-12-03 | -37.55 |
| 2024-12-02 | -36.24 |
| 2024-11-29 | -38.79 |
| 2024-11-28 | -40.63 |
| 2024-11-27 | -39.38 |
| 2024-11-26 | -40.81 |
| 2024-11-25 | -40.45 |
| 2024-11-22 | -41.52 |
| 2024-11-21 | -38.85 |
| 2024-11-20 | -37.49 |
| 2024-11-19 | -38.08 |
| 2024-11-18 | -38.08 |
| 2024-11-15 | -37.43 |
| 2024-11-14 | -38.50 |
| 2024-11-13 | -35.53 |
| 2024-11-12 | -34.82 |
| 2024-11-11 | -32.63 |
| 2024-11-08 | -30.38 |
| 2024-11-07 | -26.94 |
| 2024-11-06 | -32.87 |
| 2024-11-05 | -31.62 |
| 2024-11-04 | -34.82 |
| 2024-11-01 | -36.60 |
| 2024-10-31 | -37.13 |
| 2024-10-30 | -36.66 |
| 2024-10-29 | -35.89 |
| 2024-10-28 | -33.70 |
| 2024-10-25 | -35.59 |
| 2024-10-24 | -36.30 |
| 2024-10-23 | -33.64 |
| 2024-10-22 | -37.43 |
| 2024-10-21 | -38.32 |
| 2024-10-18 | -37.37 |
| 2024-10-17 | -42.05 |
| 2024-10-16 | -39.74 |
| 2024-10-15 | -36.18 |
| 2024-10-14 | -30.73 |
| 2024-10-10 | -26.53 |
| 2024-10-09 | -28.42 |
| 2024-10-08 | -24.16 |
| 2024-10-07 | -7.21 |
| 2024-10-04 | -10.77 |
| 2024-10-03 | -15.15 |
| 2024-10-02 | -8.28 |
| 2024-09-30 | -10.77 |
| 2024-09-27 | -30.32 |
| 2024-09-26 | -38.79 |
| 2024-09-25 | -47.03 |
| 2024-09-24 | -47.15 |
| 2024-09-23 | -50.35 |
| 2024-09-20 | -51.00 |
| 2024-09-19 | -51.18 |
| 2024-09-17 | -53.07 |
| 2024-09-16 | -53.01 |
| 2024-09-13 | -52.78 |
| 2024-09-12 | -52.48 |
| 2024-09-11 | -52.48 |
| 2024-09-10 | -52.60 |
| 2024-09-09 | -51.83 |
| 2024-09-05 | -49.58 |
| 2024-09-04 | -49.64 |
| 2024-09-03 | -48.57 |
| 2024-09-02 | -48.21 |
| 2024-08-30 | -45.78 |
| 2024-08-29 | -45.01 |
| 2024-08-28 | -42.23 |
| 2024-08-27 | -41.93 |
| 2024-08-26 | -41.10 |
| 2024-08-23 | -41.93 |
| 2024-08-22 | -41.75 |
| 2024-08-21 | -41.22 |
| 2024-08-20 | -41.40 |
| 2024-08-19 | -40.57 |
| 2024-08-16 | -40.57 |
| 2024-08-15 | -39.86 |
| 2024-08-14 | -39.86 |
| 2024-08-13 | -37.84 |
| 2024-08-12 | -38.38 |
| 2024-08-09 | -35.53 |
| 2024-08-08 | -34.41 |
| 2024-08-07 | -34.29 |
| 2024-08-06 | -34.53 |
| 2024-08-05 | -37.25 |
| 2024-08-02 | -35.83 |
| 2024-08-01 | -35.89 |
| 2024-07-31 | -34.58 |
| 2024-07-30 | -38.20 |
| 2024-07-29 | -36.36 |
| 2024-07-26 | -34.76 |
| 2024-07-25 | -36.84 |
| 2024-07-24 | -37.55 |
| 2024-07-23 | -37.43 |
| 2024-07-22 | -34.94 |
| 2024-07-19 | -33.52 |
| 2024-07-18 | -33.81 |
| 2024-07-17 | -32.45 |
| 2024-07-16 | -35.36 |
| 2024-07-15 | -36.72 |
| 2024-07-12 | -34.64 |
| 2024-07-11 | -34.94 |
| 2024-07-10 | -39.56 |
| 2024-07-09 | -39.56 |
| 2024-07-08 | -38.61 |
| 2024-07-05 | -35.59 |
| 2024-07-04 | -37.96 |
| 2024-07-03 | -36.24 |
| 2024-07-02 | -43.18 |
| 2024-06-28 | -43.29 |
| 2024-06-27 | -41.40 |
| 2024-06-26 | -38.73 |
| 2024-06-25 | -40.45 |
| 2024-06-24 | -38.26 |
| 2024-06-21 | -38.02 |
| 2024-06-20 | -38.26 |
| 2024-06-19 | -36.24 |
| 2024-06-18 | -35.59 |
| 2024-06-17 | -35.12 |
| 2024-06-14 | -33.81 |
| 2024-06-13 | -31.27 |
| 2024-06-12 | -29.61 |
| 2024-06-11 | -28.72 |
| 2024-06-07 | -25.22 |
| 2024-06-06 | -25.22 |
| 2024-06-05 | -23.56 |
| 2024-06-04 | -25.00 |
| 2024-06-03 | -29.32 |
| 2024-05-31 | -28.17 |
| 2024-05-30 | -26.32 |
| 2024-05-29 | -22.29 |
| 2024-05-28 | -21.14 |
| 2024-05-27 | -21.20 |
| 2024-05-24 | -20.79 |
| 2024-05-23 | -18.49 |
| 2024-05-22 | -14.75 |
| 2024-05-21 | -15.55 |
| 2024-05-20 | -12.44 |
| 2024-05-17 | -14.06 |
| 2024-05-16 | -18.43 |
| 2024-05-14 | -21.31 |
| 2024-05-13 | -21.49 |
| 2024-05-10 | -20.51 |
| 2024-05-09 | -23.27 |
| 2024-05-08 | -25.40 |
| 2024-05-07 | -21.49 |
| 2024-05-06 | -20.22 |
| 2024-05-03 | -20.51 |
| 2024-05-02 | -17.40 |
| 2024-04-30 | -19.87 |
| 2024-04-29 | -19.12 |
| 2024-04-26 | -20.51 |
| 2024-04-25 | -22.35 |
| 2024-04-24 | -23.56 |
| 2024-04-23 | -25.58 |
| 2024-04-22 | -26.15 |
| 2024-04-19 | -27.13 |
| 2024-04-18 | -23.44 |
| 2024-04-17 | -23.73 |
| 2024-04-16 | -24.54 |
| 2024-04-15 | -21.60 |
| 2024-04-12 | -21.43 |
| 2024-04-11 | -17.45 |
| 2024-04-10 | -16.47 |
| 2024-04-09 | -13.71 |
| 2024-04-08 | -14.29 |
| 2024-04-05 | -12.56 |
| 2024-04-03 | -10.77 |
| 2024-04-02 | -10.43 |
| 2024-03-28 | -10.14 |
| 2024-03-27 | -16.24 |
| 2024-03-26 | -12.67 |
| 2024-03-25 | -12.38 |
| 2024-03-22 | -13.54 |
| 2024-03-21 | -10.66 |
| 2024-03-20 | -11.06 |
| 2024-03-19 | -9.68 |
| 2024-03-18 | -6.11 |
| 2024-03-15 | -7.14 |
| 2024-03-14 | -9.16 |
| 2024-03-13 | -8.53 |
| 2024-03-12 | -11.00 |
| 2024-03-11 | -14.86 |
| 2024-03-08 | -18.03 |
| 2024-03-07 | -16.94 |
| 2024-03-06 | -14.11 |
| 2024-03-05 | -15.90 |
| 2024-03-04 | -13.59 |
| 2024-03-01 | -10.94 |
| 2024-02-29 | -11.41 |
| 2024-02-28 | -11.58 |
| 2024-02-27 | -9.45 |
| 2024-02-26 | -8.99 |
| 2024-02-23 | -6.51 |
| 2024-02-22 | -6.91 |
| 2024-02-21 | -7.78 |
| 2024-02-20 | -12.15 |
| 2024-02-19 | -10.60 |
| 2024-02-16 | -0.63 |
| 2024-02-15 | -5.99 |
| 2024-02-14 | -9.33 |
| 2024-02-09 | -13.71 |
| 2024-02-08 | -14.46 |
| 2024-02-07 | -15.44 |
| 2024-02-06 | -15.96 |
| 2024-02-05 | -20.22 |
| 2024-02-02 | -20.51 |
| 2024-02-01 | -18.09 |
| 2024-01-31 | -21.31 |
| 2024-01-30 | -19.35 |
| 2024-01-29 | -14.80 |
| 2024-01-26 | -15.61 |
| 2024-01-25 | -13.13 |
| 2024-01-24 | -19.24 |
| 2024-01-23 | -21.03 |
| 2024-01-22 | -21.83 |
| 2024-01-19 | -17.68 |
| 2024-01-18 | -18.20 |
| 2024-01-17 | -21.60 |
| 2024-01-16 | -15.26 |
| 2024-01-15 | -14.63 |
| 2024-01-12 | -16.88 |
| 2024-01-11 | -16.59 |
| 2024-01-10 | -19.18 |
| 2024-01-09 | -17.91 |
| 2024-01-08 | -21.20 |
| 2024-01-05 | -17.11 |
| 2024-01-04 | -16.24 |
| 2024-01-03 | -15.09 |
| 2024-01-02 | -15.96 |
| 2023-12-29 | -11.69 |
| 2023-12-28 | -12.04 |
| 2023-12-27 | -20.79 |
| 2023-12-22 | -20.28 |
| 2023-12-21 | -18.55 |
| 2023-12-20 | -20.79 |
| 2023-12-19 | -20.68 |
| 2023-12-18 | -18.95 |
| 2023-12-15 | -18.32 |
| 2023-12-14 | -19.07 |
| 2023-12-13 | -18.72 |
| 2023-12-12 | -13.36 |
| 2023-12-11 | -12.33 |
| 2023-12-08 | -12.79 |
| 2023-12-07 | -10.37 |
| 2023-12-06 | -8.06 |
| 2023-12-05 | -8.35 |
| 2023-12-04 | -6.11 |
| 2023-12-01 | -3.40 |
| 2023-11-30 | -2.07 |
| 2023-11-29 | -1.84 |
| 2023-11-28 | 1.04 |
| 2023-11-27 | 2.53 |
| 2023-11-24 | 2.88 |
| 2023-11-23 | 7.72 |
| 2023-11-22 | 4.61 |
| 2023-11-21 | 6.11 |
| 2023-11-20 | 5.76 |
| 2023-11-17 | 2.88 |
| 2023-11-16 | 4.44 |
| 2023-11-15 | 9.04 |
| 2023-11-14 | 5.76 |
| 2023-11-13 | 5.41 |
| 2023-11-10 | 2.94 |
| 2023-11-09 | 4.90 |
| 2023-11-08 | 6.45 |
| 2023-11-07 | 6.11 |
| 2023-11-06 | 6.28 |
| 2023-11-03 | 4.32 |
| 2023-11-02 | 0.75 |
| 2023-11-01 | 0.46 |
| 2023-10-31 | 1.79 |
| 2023-10-30 | 3.23 |
| 2023-10-27 | -0.92 |
| 2023-10-26 | -5.13 |
| 2023-10-25 | -2.13 |
| 2023-10-24 | -3.17 |
| 2023-10-20 | -1.15 |
| 2023-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy