Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-23 | 495.42 |
| 2026-02-20 | 467.90 |
| 2026-02-16 | 474.65 |
| 2026-02-13 | 453.37 |
| 2026-02-12 | 478.80 |
| 2026-02-11 | 479.58 |
| 2026-02-10 | 475.43 |
| 2026-02-09 | 463.23 |
| 2026-02-06 | 453.11 |
| 2026-02-05 | 463.49 |
| 2026-02-04 | 499.05 |
| 2026-02-03 | 487.89 |
| 2026-02-02 | 462.71 |
| 2026-01-30 | 515.92 |
| 2026-01-29 | 585.22 |
| 2026-01-28 | 546.29 |
| 2026-01-27 | 496.97 |
| 2026-01-26 | 508.39 |
| 2026-01-23 | 486.85 |
| 2026-01-22 | 478.80 |
| 2026-01-21 | 488.67 |
| 2026-01-20 | 489.97 |
| 2026-01-19 | 495.42 |
| 2026-01-16 | 519.30 |
| 2026-01-15 | 509.69 |
| 2026-01-14 | 500.87 |
| 2026-01-13 | 491.26 |
| 2026-01-12 | 476.21 |
| 2026-01-09 | 477.25 |
| 2026-01-08 | 465.83 |
| 2026-01-07 | 476.21 |
| 2026-01-06 | 481.40 |
| 2026-01-05 | 451.03 |
| 2026-01-02 | 466.87 |
| 2025-12-31 | 456.48 |
| 2025-12-30 | 428.19 |
| 2025-12-29 | 414.70 |
| 2025-12-24 | 383.29 |
| 2025-12-23 | 380.17 |
| 2025-12-22 | 392.89 |
| 2025-12-19 | 370.05 |
| 2025-12-18 | 356.81 |
| 2025-12-17 | 356.56 |
| 2025-12-16 | 339.68 |
| 2025-12-15 | 349.81 |
| 2025-12-12 | 350.33 |
| 2025-12-11 | 333.71 |
| 2025-12-10 | 340.98 |
| 2025-12-09 | 335.79 |
| 2025-12-08 | 366.16 |
| 2025-12-05 | 368.49 |
| 2025-12-04 | 341.50 |
| 2025-12-03 | 336.83 |
| 2025-12-02 | 332.16 |
| 2025-12-01 | 338.65 |
| 2025-11-28 | 298.16 |
| 2025-11-27 | 296.34 |
| 2025-11-26 | 292.70 |
| 2025-11-25 | 290.37 |
| 2025-11-24 | 285.70 |
| 2025-11-21 | 279.47 |
| 2025-11-20 | 294.52 |
| 2025-11-19 | 293.22 |
| 2025-11-18 | 287.77 |
| 2025-11-17 | 301.53 |
| 2025-11-14 | 312.17 |
| 2025-11-13 | 326.45 |
| 2025-11-12 | 313.73 |
| 2025-11-11 | 314.51 |
| 2025-11-10 | 315.55 |
| 2025-11-07 | 310.87 |
| 2025-11-06 | 311.91 |
| 2025-11-05 | 299.71 |
| 2025-11-04 | 287.51 |
| 2025-11-03 | 305.19 |
| 2025-10-31 | 315.42 |
| 2025-10-30 | 341.53 |
| 2025-10-28 | 320.03 |
| 2025-10-27 | 348.70 |
| 2025-10-24 | 330.01 |
| 2025-10-23 | 304.93 |
| 2025-10-22 | 305.19 |
| 2025-10-21 | 312.61 |
| 2025-10-20 | 308.26 |
| 2025-10-17 | 300.83 |
| 2025-10-16 | 320.80 |
| 2025-10-15 | 336.67 |
| 2025-10-14 | 323.62 |
| 2025-10-13 | 356.89 |
| 2025-10-10 | 366.10 |
| 2025-10-09 | 387.35 |
| 2025-10-08 | 350.49 |
| 2025-10-06 | 324.90 |
| 2025-10-03 | 320.03 |
| 2025-10-02 | 302.88 |
| 2025-09-30 | 290.34 |
| 2025-09-29 | 258.60 |
| 2025-09-26 | 244.78 |
| 2025-09-25 | 241.96 |
| 2025-09-24 | 217.39 |
| 2025-09-23 | 216.37 |
| 2025-09-22 | 217.14 |
| 2025-09-19 | 224.81 |
| 2025-09-18 | 220.72 |
| 2025-09-17 | 230.70 |
| 2025-09-16 | 230.96 |
| 2025-09-15 | 239.15 |
| 2025-09-12 | 245.04 |
| 2025-09-11 | 222.25 |
| 2025-09-10 | 212.02 |
| 2025-09-09 | 209.71 |
| 2025-09-08 | 209.71 |
| 2025-09-05 | 214.32 |
| 2025-09-04 | 204.59 |
| 2025-09-03 | 212.78 |
| 2025-09-02 | 198.71 |
| 2025-09-01 | 205.11 |
| 2025-08-29 | 192.05 |
| 2025-08-28 | 169.01 |
| 2025-08-27 | 170.04 |
| 2025-08-26 | 172.34 |
| 2025-08-25 | 165.69 |
| 2025-08-22 | 145.21 |
| 2025-08-21 | 147.00 |
| 2025-08-20 | 148.03 |
| 2025-08-19 | 143.93 |
| 2025-08-18 | 147.13 |
| 2025-08-15 | 158.78 |
| 2025-08-14 | 145.08 |
| 2025-08-13 | 138.68 |
| 2025-08-12 | 123.58 |
| 2025-08-11 | 123.33 |
| 2025-08-08 | 115.90 |
| 2025-08-07 | 114.50 |
| 2025-08-06 | 113.22 |
| 2025-08-05 | 106.43 |
| 2025-08-04 | 103.36 |
| 2025-08-01 | 99.91 |
| 2025-07-31 | 101.95 |
| 2025-07-30 | 112.70 |
| 2025-07-29 | 115.01 |
| 2025-07-28 | 114.50 |
| 2025-07-25 | 116.03 |
| 2025-07-24 | 118.08 |
| 2025-07-23 | 114.24 |
| 2025-07-22 | 112.19 |
| 2025-07-21 | 106.05 |
| 2025-07-18 | 96.07 |
| 2025-07-17 | 92.74 |
| 2025-07-16 | 96.07 |
| 2025-07-15 | 98.63 |
| 2025-07-14 | 100.67 |
| 2025-07-11 | 96.58 |
| 2025-07-10 | 92.99 |
| 2025-07-09 | 92.99 |
| 2025-07-08 | 99.91 |
| 2025-07-07 | 96.32 |
| 2025-07-04 | 103.23 |
| 2025-07-03 | 104.26 |
| 2025-07-02 | 99.39 |
| 2025-06-30 | 95.04 |
| 2025-06-27 | 96.58 |
| 2025-06-26 | 82.50 |
| 2025-06-25 | 79.17 |
| 2025-06-24 | 76.87 |
| 2025-06-23 | 74.05 |
| 2025-06-20 | 74.57 |
| 2025-06-19 | 73.29 |
| 2025-06-18 | 80.71 |
| 2025-06-17 | 80.96 |
| 2025-06-16 | 82.50 |
| 2025-06-13 | 83.52 |
| 2025-06-12 | 81.99 |
| 2025-06-11 | 82.71 |
| 2025-06-10 | 78.58 |
| 2025-06-09 | 78.83 |
| 2025-06-06 | 77.61 |
| 2025-06-05 | 71.78 |
| 2025-06-04 | 73.48 |
| 2025-06-03 | 69.35 |
| 2025-06-02 | 66.68 |
| 2025-05-30 | 68.62 |
| 2025-05-29 | 72.02 |
| 2025-05-28 | 71.54 |
| 2025-05-27 | 71.54 |
| 2025-05-26 | 71.78 |
| 2025-05-23 | 70.81 |
| 2025-05-22 | 69.84 |
| 2025-05-21 | 69.35 |
| 2025-05-20 | 64.98 |
| 2025-05-19 | 64.49 |
| 2025-05-16 | 63.52 |
| 2025-05-15 | 63.28 |
| 2025-05-14 | 66.68 |
| 2025-05-13 | 64.73 |
| 2025-05-12 | 66.43 |
| 2025-05-09 | 61.09 |
| 2025-05-08 | 61.33 |
| 2025-05-07 | 63.03 |
| 2025-05-06 | 62.79 |
| 2025-05-02 | 56.96 |
| 2025-04-30 | 58.66 |
| 2025-04-29 | 58.66 |
| 2025-04-28 | 57.93 |
| 2025-04-25 | 56.47 |
| 2025-04-24 | 56.96 |
| 2025-04-23 | 57.20 |
| 2025-04-22 | 56.72 |
| 2025-04-17 | 51.37 |
| 2025-04-16 | 49.91 |
| 2025-04-15 | 54.77 |
| 2025-04-14 | 54.77 |
| 2025-04-11 | 47.73 |
| 2025-04-10 | 42.14 |
| 2025-04-09 | 37.76 |
| 2025-04-08 | 36.55 |
| 2025-04-07 | 35.58 |
| 2025-04-03 | 61.33 |
| 2025-04-02 | 65.95 |
| 2025-04-01 | 67.65 |
| 2025-03-31 | 65.95 |
| 2025-03-28 | 73.00 |
| 2025-03-27 | 63.76 |
| 2025-03-26 | 71.05 |
| 2025-03-25 | 73.00 |
| 2025-03-24 | 73.48 |
| 2025-03-21 | 64.49 |
| 2025-03-20 | 71.78 |
| 2025-03-19 | 70.08 |
| 2025-03-18 | 70.57 |
| 2025-03-17 | 65.95 |
| 2025-03-14 | 65.71 |
| 2025-03-13 | 63.52 |
| 2025-03-12 | 63.03 |
| 2025-03-11 | 60.36 |
| 2025-03-10 | 63.28 |
| 2025-03-07 | 61.58 |
| 2025-03-06 | 58.66 |
| 2025-03-05 | 51.61 |
| 2025-03-04 | 48.94 |
| 2025-03-03 | 49.18 |
| 2025-02-28 | 48.46 |
| 2025-02-27 | 54.04 |
| 2025-02-26 | 55.26 |
| 2025-02-25 | 51.37 |
| 2025-02-24 | 52.83 |
| 2025-02-21 | 53.56 |
| 2025-02-20 | 52.83 |
| 2025-02-19 | 53.56 |
| 2025-02-18 | 54.29 |
| 2025-02-17 | 55.74 |
| 2025-02-14 | 60.60 |
| 2025-02-13 | 55.99 |
| 2025-02-12 | 58.17 |
| 2025-02-11 | 61.33 |
| 2025-02-10 | 59.15 |
| 2025-02-07 | 55.26 |
| 2025-02-06 | 54.29 |
| 2025-02-05 | 52.10 |
| 2025-02-04 | 50.40 |
| 2025-02-03 | 47.48 |
| 2025-01-28 | 49.18 |
| 2025-01-27 | 55.50 |
| 2025-01-24 | 57.44 |
| 2025-01-23 | 53.56 |
| 2025-01-22 | 54.53 |
| 2025-01-21 | 57.69 |
| 2025-01-20 | 57.20 |
| 2025-01-17 | 56.96 |
| 2025-01-16 | 57.20 |
| 2025-01-15 | 52.34 |
| 2025-01-14 | 55.02 |
| 2025-01-13 | 54.77 |
| 2025-01-10 | 54.29 |
| 2025-01-09 | 54.29 |
| 2025-01-08 | 52.34 |
| 2025-01-07 | 55.50 |
| 2025-01-06 | 53.56 |
| 2025-01-03 | 53.31 |
| 2025-01-02 | 50.40 |
| 2024-12-31 | 51.37 |
| 2024-12-30 | 52.34 |
| 2024-12-27 | 51.13 |
| 2024-12-24 | 50.40 |
| 2024-12-23 | 49.43 |
| 2024-12-20 | 48.70 |
| 2024-12-19 | 50.64 |
| 2024-12-18 | 52.10 |
| 2024-12-17 | 52.59 |
| 2024-12-16 | 54.04 |
| 2024-12-13 | 56.72 |
| 2024-12-12 | 59.63 |
| 2024-12-11 | 58.66 |
| 2024-12-10 | 56.96 |
| 2024-12-09 | 59.15 |
| 2024-12-06 | 56.23 |
| 2024-12-05 | 54.53 |
| 2024-12-04 | 57.20 |
| 2024-12-03 | 55.26 |
| 2024-12-02 | 53.07 |
| 2024-11-29 | 51.61 |
| 2024-11-28 | 49.91 |
| 2024-11-27 | 53.07 |
| 2024-11-26 | 51.13 |
| 2024-11-25 | 51.37 |
| 2024-11-22 | 53.07 |
| 2024-11-21 | 57.20 |
| 2024-11-20 | 56.72 |
| 2024-11-19 | 56.47 |
| 2024-11-18 | 55.26 |
| 2024-11-15 | 52.59 |
| 2024-11-14 | 51.13 |
| 2024-11-13 | 57.20 |
| 2024-11-12 | 57.20 |
| 2024-11-11 | 63.03 |
| 2024-11-08 | 67.16 |
| 2024-11-07 | 68.62 |
| 2024-11-06 | 66.92 |
| 2024-11-05 | 69.11 |
| 2024-11-04 | 65.46 |
| 2024-11-01 | 64.73 |
| 2024-10-31 | 59.15 |
| 2024-10-30 | 59.39 |
| 2024-10-29 | 72.51 |
| 2024-10-28 | 75.18 |
| 2024-10-25 | 74.94 |
| 2024-10-24 | 74.21 |
| 2024-10-23 | 76.88 |
| 2024-10-22 | 76.88 |
| 2024-10-21 | 75.42 |
| 2024-10-18 | 77.37 |
| 2024-10-17 | 73.72 |
| 2024-10-16 | 78.34 |
| 2024-10-15 | 77.13 |
| 2024-10-14 | 87.57 |
| 2024-10-10 | 85.14 |
| 2024-10-09 | 77.13 |
| 2024-10-08 | 84.66 |
| 2024-10-07 | 103.85 |
| 2024-10-04 | 97.54 |
| 2024-10-03 | 88.55 |
| 2024-10-02 | 93.16 |
| 2024-09-30 | 92.19 |
| 2024-09-27 | 86.84 |
| 2024-09-26 | 79.31 |
| 2024-09-25 | 69.11 |
| 2024-09-24 | 69.35 |
| 2024-09-23 | 58.90 |
| 2024-09-20 | 59.15 |
| 2024-09-19 | 55.74 |
| 2024-09-17 | 51.37 |
| 2024-09-16 | 50.64 |
| 2024-09-13 | 49.18 |
| 2024-09-12 | 47.97 |
| 2024-09-11 | 44.32 |
| 2024-09-10 | 44.08 |
| 2024-09-09 | 44.81 |
| 2024-09-05 | 50.16 |
| 2024-09-04 | 51.37 |
| 2024-09-03 | 55.02 |
| 2024-09-02 | 57.20 |
| 2024-08-30 | 59.87 |
| 2024-08-29 | 61.58 |
| 2024-08-28 | 63.28 |
| 2024-08-27 | 66.92 |
| 2024-08-26 | 67.89 |
| 2024-08-23 | 61.58 |
| 2024-08-22 | 63.03 |
| 2024-08-21 | 65.46 |
| 2024-08-20 | 65.46 |
| 2024-08-19 | 66.68 |
| 2024-08-16 | 64.49 |
| 2024-08-15 | 61.82 |
| 2024-08-14 | 61.33 |
| 2024-08-13 | 64.01 |
| 2024-08-12 | 62.30 |
| 2024-08-09 | 61.09 |
| 2024-08-08 | 56.96 |
| 2024-08-07 | 59.15 |
| 2024-08-06 | 58.42 |
| 2024-08-05 | 59.63 |
| 2024-08-02 | 64.49 |
| 2024-08-01 | 69.11 |
| 2024-07-31 | 66.92 |
| 2024-07-30 | 61.58 |
| 2024-07-29 | 65.22 |
| 2024-07-26 | 64.98 |
| 2024-07-25 | 63.52 |
| 2024-07-24 | 69.11 |
| 2024-07-23 | 68.62 |
| 2024-07-22 | 73.97 |
| 2024-07-19 | 75.18 |
| 2024-07-18 | 79.07 |
| 2024-07-17 | 80.77 |
| 2024-07-16 | 90.00 |
| 2024-07-15 | 95.83 |
| 2024-07-12 | 96.56 |
| 2024-07-11 | 97.05 |
| 2024-07-10 | 89.27 |
| 2024-07-09 | 98.99 |
| 2024-07-08 | 95.59 |
| 2024-07-05 | 97.54 |
| 2024-07-04 | 94.38 |
| 2024-07-03 | 91.22 |
| 2024-07-02 | 90.49 |
| 2024-06-28 | 89.27 |
| 2024-06-27 | 84.41 |
| 2024-06-26 | 89.27 |
| 2024-06-25 | 95.35 |
| 2024-06-24 | 90.97 |
| 2024-06-21 | 93.40 |
| 2024-06-20 | 97.29 |
| 2024-06-19 | 96.56 |
| 2024-06-18 | 89.76 |
| 2024-06-17 | 86.12 |
| 2024-06-14 | 90.00 |
| 2024-06-13 | 87.82 |
| 2024-06-12 | 89.77 |
| 2024-06-11 | 87.20 |
| 2024-06-07 | 96.53 |
| 2024-06-06 | 90.70 |
| 2024-06-05 | 87.67 |
| 2024-06-04 | 93.50 |
| 2024-06-03 | 95.36 |
| 2024-05-31 | 96.76 |
| 2024-05-30 | 101.19 |
| 2024-05-29 | 110.98 |
| 2024-05-28 | 109.82 |
| 2024-05-27 | 106.32 |
| 2024-05-24 | 102.12 |
| 2024-05-23 | 100.03 |
| 2024-05-22 | 107.49 |
| 2024-05-21 | 112.85 |
| 2024-05-20 | 119.84 |
| 2024-05-17 | 108.65 |
| 2024-05-16 | 106.09 |
| 2024-05-14 | 108.65 |
| 2024-05-13 | 106.55 |
| 2024-05-10 | 102.59 |
| 2024-05-09 | 92.10 |
| 2024-05-08 | 89.07 |
| 2024-05-07 | 89.54 |
| 2024-05-06 | 87.20 |
| 2024-05-03 | 85.34 |
| 2024-05-02 | 86.04 |
| 2024-04-30 | 87.67 |
| 2024-04-29 | 87.90 |
| 2024-04-26 | 91.40 |
| 2024-04-25 | 84.64 |
| 2024-04-24 | 83.71 |
| 2024-04-23 | 78.35 |
| 2024-04-22 | 84.17 |
| 2024-04-19 | 88.14 |
| 2024-04-18 | 90.00 |
| 2024-04-17 | 83.24 |
| 2024-04-16 | 82.54 |
| 2024-04-15 | 85.81 |
| 2024-04-12 | 88.14 |
| 2024-04-11 | 86.27 |
| 2024-04-10 | 89.30 |
| 2024-04-09 | 84.41 |
| 2024-04-08 | 81.38 |
| 2024-04-05 | 75.78 |
| 2024-04-03 | 75.55 |
| 2024-04-02 | 64.82 |
| 2024-03-28 | 55.50 |
| 2024-03-27 | 52.47 |
| 2024-03-26 | 51.77 |
| 2024-03-25 | 55.73 |
| 2024-03-22 | 54.10 |
| 2024-03-21 | 57.83 |
| 2024-03-20 | 55.27 |
| 2024-03-19 | 55.27 |
| 2024-03-18 | 58.53 |
| 2024-03-15 | 58.30 |
| 2024-03-14 | 55.27 |
| 2024-03-13 | 46.64 |
| 2024-03-12 | 45.01 |
| 2024-03-11 | 46.17 |
| 2024-03-08 | 47.57 |
| 2024-03-07 | 46.64 |
| 2024-03-06 | 41.28 |
| 2024-03-05 | 37.78 |
| 2024-03-04 | 40.11 |
| 2024-03-01 | 40.81 |
| 2024-02-29 | 35.92 |
| 2024-02-28 | 37.78 |
| 2024-02-27 | 42.21 |
| 2024-02-26 | 41.51 |
| 2024-02-23 | 42.68 |
| 2024-02-22 | 39.65 |
| 2024-02-21 | 35.22 |
| 2024-02-20 | 33.12 |
| 2024-02-19 | 31.02 |
| 2024-02-16 | 28.69 |
| 2024-02-15 | 23.56 |
| 2024-02-14 | 23.56 |
| 2024-02-09 | 27.76 |
| 2024-02-08 | 30.09 |
| 2024-02-07 | 29.39 |
| 2024-02-06 | 27.76 |
| 2024-02-05 | 23.09 |
| 2024-02-02 | 27.06 |
| 2024-02-01 | 28.92 |
| 2024-01-31 | 27.29 |
| 2024-01-30 | 28.69 |
| 2024-01-29 | 31.49 |
| 2024-01-26 | 31.02 |
| 2024-01-25 | 32.42 |
| 2024-01-24 | 25.42 |
| 2024-01-23 | 20.06 |
| 2024-01-22 | 17.73 |
| 2024-01-19 | 21.93 |
| 2024-01-18 | 23.79 |
| 2024-01-17 | 23.33 |
| 2024-01-16 | 29.85 |
| 2024-01-15 | 30.79 |
| 2024-01-12 | 28.92 |
| 2024-01-11 | 26.12 |
| 2024-01-10 | 27.06 |
| 2024-01-09 | 29.62 |
| 2024-01-08 | 26.82 |
| 2024-01-05 | 27.99 |
| 2024-01-04 | 27.06 |
| 2024-01-03 | 26.12 |
| 2024-01-02 | 28.22 |
| 2023-12-29 | 28.69 |
| 2023-12-28 | 30.79 |
| 2023-12-27 | 25.66 |
| 2023-12-22 | 23.56 |
| 2023-12-21 | 24.03 |
| 2023-12-20 | 21.23 |
| 2023-12-19 | 19.36 |
| 2023-12-18 | 20.99 |
| 2023-12-15 | 23.33 |
| 2023-12-14 | 18.20 |
| 2023-12-13 | 17.26 |
| 2023-12-12 | 20.06 |
| 2023-12-11 | 20.06 |
| 2023-12-08 | 22.63 |
| 2023-12-07 | 26.59 |
| 2023-12-06 | 28.46 |
| 2023-12-05 | 26.82 |
| 2023-12-04 | 30.55 |
| 2023-12-01 | 27.76 |
| 2023-11-30 | 29.15 |
| 2023-11-29 | 28.69 |
| 2023-11-28 | 27.99 |
| 2023-11-27 | 28.69 |
| 2023-11-24 | 29.15 |
| 2023-11-23 | 29.62 |
| 2023-11-22 | 29.85 |
| 2023-11-21 | 29.39 |
| 2023-11-20 | 29.15 |
| 2023-11-17 | 26.36 |
| 2023-11-16 | 29.85 |
| 2023-11-15 | 29.85 |
| 2023-11-14 | 24.26 |
| 2023-11-13 | 25.66 |
| 2023-11-10 | 24.49 |
| 2023-11-09 | 24.73 |
| 2023-11-08 | 22.63 |
| 2023-11-07 | 30.09 |
| 2023-11-06 | 31.25 |
| 2023-11-03 | 28.46 |
| 2023-11-02 | 27.29 |
| 2023-11-01 | 29.15 |
| 2023-10-31 | 29.15 |
| 2023-10-30 | 30.55 |
| 2023-10-27 | 27.29 |
| 2023-10-26 | 26.82 |
| 2023-10-25 | 26.12 |
| 2023-10-24 | 27.06 |
| 2023-10-20 | 29.39 |
| 2023-10-19 | 29.39 |
| 2023-10-18 | 33.12 |
| 2023-10-17 | 34.52 |
| 2023-10-16 | 34.28 |
| 2023-10-13 | 35.45 |
| 2023-10-12 | 40.34 |
| 2023-10-11 | 37.78 |
| 2023-10-10 | 37.55 |
| 2023-10-09 | 35.92 |
| 2023-10-06 | 33.12 |
| 2023-10-05 | 33.35 |
| 2023-10-04 | 34.05 |
| 2023-10-03 | 36.15 |
| 2023-09-29 | 43.14 |
| 2023-09-28 | 41.98 |
| 2023-09-27 | 42.44 |
| 2023-09-26 | 44.77 |
| 2023-09-25 | 47.34 |
| 2023-09-22 | 49.44 |
| 2023-09-21 | 49.90 |
| 2023-09-20 | 52.23 |
| 2023-09-19 | 54.10 |
| 2023-09-18 | 51.07 |
| 2023-09-15 | 52.00 |
| 2023-09-14 | 49.20 |
| 2023-09-13 | 45.47 |
| 2023-09-12 | 46.17 |
| 2023-09-11 | 49.67 |
| 2023-09-07 | 49.67 |
| 2023-09-06 | 52.93 |
| 2023-09-05 | 53.40 |
| 2023-09-04 | 54.57 |
| 2023-08-31 | 42.68 |
| 2023-08-30 | 45.01 |
| 2023-08-29 | 43.84 |
| 2023-08-28 | 40.81 |
| 2023-08-25 | 39.65 |
| 2023-08-24 | 41.04 |
| 2023-08-23 | 38.71 |
| 2023-08-22 | 39.18 |
| 2023-08-21 | 37.08 |
| 2023-08-18 | 40.11 |
| 2023-08-17 | 42.21 |
| 2023-08-16 | 44.31 |
| 2023-08-15 | 47.11 |
| 2023-08-14 | 49.20 |
| 2023-08-11 | 49.20 |
| 2023-08-10 | 53.87 |
| 2023-08-09 | 53.63 |
| 2023-08-08 | 53.40 |
| 2023-08-07 | 54.33 |
| 2023-08-04 | 53.63 |
| 2023-08-03 | 51.77 |
| 2023-08-02 | 53.17 |
| 2023-08-01 | 54.80 |
| 2023-07-31 | 52.00 |
| 2023-07-28 | 52.00 |
| 2023-07-27 | 50.37 |
| 2023-07-26 | 50.60 |
| 2023-07-25 | 48.74 |
| 2023-07-24 | 39.88 |
| 2023-07-21 | 45.47 |
| 2023-07-20 | 45.94 |
| 2023-07-19 | 45.47 |
| 2023-07-18 | 45.01 |
| 2023-07-14 | 47.80 |
| 2023-07-13 | 44.54 |
| 2023-07-12 | 38.95 |
| 2023-07-11 | 38.71 |
| 2023-07-10 | 38.01 |
| 2023-07-07 | 38.01 |
| 2023-07-06 | 39.18 |
| 2023-07-05 | 43.38 |
| 2023-07-04 | 43.14 |
| 2023-07-03 | 43.14 |
| 2023-06-30 | 40.34 |
| 2023-06-29 | 39.41 |
| 2023-06-28 | 43.14 |
| 2023-06-27 | 44.07 |
| 2023-06-26 | 43.61 |
| 2023-06-23 | 42.91 |
| 2023-06-21 | 43.14 |
| 2023-06-20 | 44.54 |
| 2023-06-19 | 45.71 |
| 2023-06-16 | 47.34 |
| 2023-06-15 | 46.17 |
| 2023-06-14 | 41.36 |
| 2023-06-13 | 38.68 |
| 2023-06-12 | 39.35 |
| 2023-06-09 | 40.02 |
| 2023-06-08 | 39.58 |
| 2023-06-07 | 37.35 |
| 2023-06-06 | 37.12 |
| 2023-06-05 | 36.45 |
| 2023-06-02 | 38.91 |
| 2023-06-01 | 32.66 |
| 2023-05-31 | 31.33 |
| 2023-05-30 | 33.33 |
| 2023-05-29 | 33.33 |
| 2023-05-25 | 33.56 |
| 2023-05-24 | 35.79 |
| 2023-05-23 | 38.24 |
| 2023-05-22 | 41.58 |
| 2023-05-19 | 42.03 |
| 2023-05-18 | 42.47 |
| 2023-05-17 | 41.36 |
| 2023-05-16 | 44.26 |
| 2023-05-15 | 41.58 |
| 2023-05-12 | 40.47 |
| 2023-05-11 | 50.06 |
| 2023-05-10 | 55.63 |
| 2023-05-09 | 57.41 |
| 2023-05-08 | 62.10 |
| 2023-05-05 | 59.42 |
| 2023-05-04 | 58.75 |
| 2023-05-03 | 55.18 |
| 2023-05-02 | 56.74 |
| 2023-04-28 | 55.18 |
| 2023-04-27 | 52.95 |
| 2023-04-26 | 54.29 |
| 2023-04-25 | 55.41 |
| 2023-04-24 | 59.42 |
| 2023-04-21 | 60.76 |
| 2023-04-20 | 63.43 |
| 2023-04-19 | 64.55 |
| 2023-04-18 | 63.88 |
| 2023-04-17 | 63.88 |
| 2023-04-14 | 61.65 |
| 2023-04-13 | 56.52 |
| 2023-04-12 | 57.19 |
| 2023-04-11 | 53.18 |
| 2023-04-06 | 51.62 |
| 2023-04-04 | 48.05 |
| 2023-04-03 | 48.27 |
| 2023-03-31 | 48.27 |
| 2023-03-30 | 50.06 |
| 2023-03-29 | 47.16 |
| 2023-03-28 | 46.93 |
| 2023-03-27 | 42.03 |
| 2023-03-24 | 42.25 |
| 2023-03-23 | 42.25 |
| 2023-03-22 | 40.02 |
| 2023-03-21 | 39.58 |
| 2023-03-20 | 37.12 |
| 2023-03-17 | 35.56 |
| 2023-03-16 | 33.78 |
| 2023-03-15 | 39.58 |
| 2023-03-14 | 38.68 |
| 2023-03-13 | 40.02 |
| 2023-03-10 | 37.57 |
| 2023-03-09 | 41.36 |
| 2023-03-08 | 44.93 |
| 2023-03-07 | 48.27 |
| 2023-03-06 | 49.83 |
| 2023-03-03 | 49.61 |
| 2023-03-02 | 48.94 |
| 2023-03-01 | 46.27 |
| 2023-02-28 | 37.79 |
| 2023-02-27 | 41.14 |
| 2023-02-24 | 46.27 |
| 2023-02-23 | 49.39 |
| 2023-02-22 | 50.50 |
| 2023-02-21 | 51.62 |
| 2023-02-20 | 50.28 |
| 2023-02-17 | 48.49 |
| 2023-02-16 | 46.27 |
| 2023-02-15 | 49.61 |
| 2023-02-14 | 47.38 |
| 2023-02-13 | 43.81 |
| 2023-02-10 | 41.58 |
| 2023-02-09 | 44.48 |
| 2023-02-08 | 44.26 |
| 2023-02-07 | 44.70 |
| 2023-02-06 | 43.14 |
| 2023-02-03 | 46.71 |
| 2023-02-02 | 52.51 |
| 2023-02-01 | 53.40 |
| 2023-01-31 | 50.06 |
| 2023-01-30 | 51.39 |
| 2023-01-27 | 55.41 |
| 2023-01-26 | 55.41 |
| 2023-01-20 | 52.95 |
| 2023-01-19 | 47.83 |
| 2023-01-18 | 46.27 |
| 2023-01-17 | 42.92 |
| 2023-01-16 | 44.04 |
| 2023-01-13 | 45.82 |
| 2023-01-12 | 44.26 |
| 2023-01-11 | 41.81 |
| 2023-01-10 | 40.91 |
| 2023-01-09 | 40.47 |
| 2023-01-06 | 30.43 |
| 2023-01-05 | 29.77 |
| 2023-01-04 | 29.77 |
| 2023-01-03 | 31.55 |
| 2022-12-30 | 28.43 |
| 2022-12-29 | 28.21 |
| 2022-12-28 | 30.43 |
| 2022-12-23 | 25.31 |
| 2022-12-22 | 26.42 |
| 2022-12-21 | 27.76 |
| 2022-12-20 | 25.53 |
| 2022-12-19 | 28.87 |
| 2022-12-16 | 32.44 |
| 2022-12-15 | 31.77 |
| 2022-12-14 | 30.66 |
| 2022-12-13 | 29.77 |
| 2022-12-12 | 29.77 |
| 2022-12-09 | 33.56 |
| 2022-12-08 | 28.65 |
| 2022-12-07 | 25.31 |
| 2022-12-06 | 30.88 |
| 2022-12-05 | 29.32 |
| 2022-12-02 | 25.98 |
| 2022-12-01 | 27.09 |
| 2022-11-30 | 25.98 |
| 2022-11-29 | 23.08 |
| 2022-11-28 | 18.62 |
| 2022-11-25 | 21.07 |
| 2022-11-24 | 19.29 |
| 2022-11-23 | 17.28 |
| 2022-11-22 | 16.61 |
| 2022-11-21 | 16.39 |
| 2022-11-18 | 18.39 |
| 2022-11-17 | 18.84 |
| 2022-11-16 | 19.73 |
| 2022-11-15 | 19.73 |
| 2022-11-14 | 18.84 |
| 2022-11-11 | 18.62 |
| 2022-11-10 | 10.59 |
| 2022-11-09 | 12.60 |
| 2022-11-08 | 11.37 |
| 2022-11-07 | 9.70 |
| 2022-11-04 | 3.46 |
| 2022-11-03 | 0.22 |
| 2022-11-02 | 2.90 |
| 2022-11-01 | -2.23 |
| 2022-10-31 | -4.35 |
| 2022-10-28 | -0.89 |
| 2022-10-27 | 2.68 |
| 2022-10-26 | -1.11 |
| 2022-10-25 | -1.78 |
| 2022-10-24 | -0.67 |
| 2022-10-21 | 0.78 |
| 2022-10-20 | -0.89 |
| 2022-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy