Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01330 | 2014-06-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1330 % |
|---|---|
| 2026-02-04 | 174.75 |
| 2026-02-03 | 173.17 |
| 2026-02-02 | 172.12 |
| 2026-01-30 | 179.47 |
| 2026-01-29 | 172.12 |
| 2026-01-28 | 172.64 |
| 2026-01-27 | 168.97 |
| 2026-01-26 | 176.85 |
| 2026-01-23 | 175.80 |
| 2026-01-22 | 174.22 |
| 2026-01-21 | 170.54 |
| 2026-01-20 | 170.54 |
| 2026-01-19 | 169.49 |
| 2026-01-16 | 168.97 |
| 2026-01-15 | 171.07 |
| 2026-01-14 | 168.44 |
| 2026-01-13 | 176.32 |
| 2026-01-12 | 175.80 |
| 2026-01-09 | 177.90 |
| 2026-01-08 | 181.57 |
| 2026-01-07 | 179.47 |
| 2026-01-06 | 178.95 |
| 2026-01-05 | 178.95 |
| 2026-01-02 | 173.69 |
| 2025-12-31 | 172.64 |
| 2025-12-30 | 172.64 |
| 2025-12-29 | 176.32 |
| 2025-12-24 | 179.47 |
| 2025-12-23 | 178.95 |
| 2025-12-22 | 175.27 |
| 2025-12-19 | 176.85 |
| 2025-12-18 | 172.64 |
| 2025-12-17 | 173.17 |
| 2025-12-16 | 180.00 |
| 2025-12-15 | 185.78 |
| 2025-12-12 | 178.42 |
| 2025-12-11 | 180.52 |
| 2025-12-10 | 191.56 |
| 2025-12-09 | 194.18 |
| 2025-12-08 | 192.61 |
| 2025-12-05 | 195.76 |
| 2025-12-04 | 195.76 |
| 2025-12-03 | 195.23 |
| 2025-12-02 | 183.15 |
| 2025-12-01 | 181.05 |
| 2025-11-28 | 181.57 |
| 2025-11-27 | 184.73 |
| 2025-11-26 | 183.15 |
| 2025-11-25 | 188.40 |
| 2025-11-24 | 188.40 |
| 2025-11-21 | 183.68 |
| 2025-11-20 | 197.33 |
| 2025-11-19 | 199.44 |
| 2025-11-18 | 193.66 |
| 2025-11-17 | 199.96 |
| 2025-11-14 | 196.28 |
| 2025-11-13 | 202.59 |
| 2025-11-12 | 202.06 |
| 2025-11-11 | 198.91 |
| 2025-11-10 | 202.59 |
| 2025-11-07 | 202.59 |
| 2025-11-06 | 209.94 |
| 2025-11-05 | 204.16 |
| 2025-11-04 | 195.76 |
| 2025-11-03 | 191.03 |
| 2025-10-31 | 186.83 |
| 2025-10-30 | 183.68 |
| 2025-10-28 | 175.27 |
| 2025-10-27 | 171.07 |
| 2025-10-24 | 165.81 |
| 2025-10-23 | 171.59 |
| 2025-10-22 | 170.54 |
| 2025-10-21 | 171.07 |
| 2025-10-20 | 168.97 |
| 2025-10-17 | 167.39 |
| 2025-10-16 | 173.69 |
| 2025-10-15 | 179.47 |
| 2025-10-14 | 168.44 |
| 2025-10-13 | 177.37 |
| 2025-10-10 | 174.75 |
| 2025-10-09 | 172.64 |
| 2025-10-08 | 164.76 |
| 2025-10-06 | 155.31 |
| 2025-10-03 | 157.93 |
| 2025-10-02 | 162.14 |
| 2025-09-30 | 170.04 |
| 2025-09-29 | 165.41 |
| 2025-09-26 | 162.33 |
| 2025-09-25 | 160.78 |
| 2025-09-24 | 162.33 |
| 2025-09-23 | 164.90 |
| 2025-09-22 | 156.16 |
| 2025-09-19 | 157.18 |
| 2025-09-18 | 160.27 |
| 2025-09-17 | 170.56 |
| 2025-09-16 | 170.56 |
| 2025-09-15 | 168.50 |
| 2025-09-12 | 170.56 |
| 2025-09-11 | 161.30 |
| 2025-09-10 | 166.44 |
| 2025-09-09 | 167.47 |
| 2025-09-08 | 170.04 |
| 2025-09-05 | 160.78 |
| 2025-09-04 | 141.75 |
| 2025-09-03 | 149.47 |
| 2025-09-02 | 131.47 |
| 2025-09-01 | 137.12 |
| 2025-08-29 | 142.78 |
| 2025-08-28 | 146.38 |
| 2025-08-27 | 142.27 |
| 2025-08-26 | 152.04 |
| 2025-08-25 | 158.73 |
| 2025-08-22 | 157.70 |
| 2025-08-21 | 159.24 |
| 2025-08-20 | 159.76 |
| 2025-08-19 | 160.78 |
| 2025-08-18 | 160.78 |
| 2025-08-15 | 164.39 |
| 2025-08-14 | 169.53 |
| 2025-08-13 | 177.76 |
| 2025-08-12 | 174.67 |
| 2025-08-11 | 171.59 |
| 2025-08-08 | 169.01 |
| 2025-08-07 | 161.81 |
| 2025-08-06 | 162.84 |
| 2025-08-05 | 165.93 |
| 2025-08-04 | 162.33 |
| 2025-08-01 | 161.30 |
| 2025-07-31 | 161.81 |
| 2025-07-30 | 167.47 |
| 2025-07-29 | 167.99 |
| 2025-07-28 | 170.56 |
| 2025-07-25 | 173.13 |
| 2025-07-24 | 176.22 |
| 2025-07-23 | 165.41 |
| 2025-07-22 | 162.33 |
| 2025-07-21 | 164.39 |
| 2025-07-18 | 161.81 |
| 2025-07-17 | 159.76 |
| 2025-07-16 | 164.90 |
| 2025-07-15 | 162.33 |
| 2025-07-14 | 166.44 |
| 2025-07-11 | 164.39 |
| 2025-07-10 | 163.87 |
| 2025-07-09 | 158.21 |
| 2025-07-08 | 153.07 |
| 2025-07-07 | 150.55 |
| 2025-07-04 | 147.60 |
| 2025-07-03 | 149.56 |
| 2025-07-02 | 148.09 |
| 2025-06-30 | 154.98 |
| 2025-06-27 | 149.56 |
| 2025-06-26 | 148.09 |
| 2025-06-25 | 149.56 |
| 2025-06-24 | 148.58 |
| 2025-06-23 | 153.50 |
| 2025-06-20 | 150.06 |
| 2025-06-19 | 145.63 |
| 2025-06-18 | 142.18 |
| 2025-06-17 | 144.15 |
| 2025-06-16 | 128.89 |
| 2025-06-13 | 117.08 |
| 2025-06-12 | 118.06 |
| 2025-06-11 | 119.05 |
| 2025-06-10 | 122.49 |
| 2025-06-09 | 121.01 |
| 2025-06-06 | 115.60 |
| 2025-06-05 | 115.60 |
| 2025-06-04 | 116.58 |
| 2025-06-03 | 118.55 |
| 2025-06-02 | 114.62 |
| 2025-05-30 | 119.05 |
| 2025-05-29 | 123.48 |
| 2025-05-28 | 121.51 |
| 2025-05-27 | 118.06 |
| 2025-05-26 | 120.52 |
| 2025-05-23 | 119.54 |
| 2025-05-22 | 117.57 |
| 2025-05-21 | 123.48 |
| 2025-05-20 | 122.49 |
| 2025-05-19 | 123.97 |
| 2025-05-16 | 116.09 |
| 2025-05-15 | 113.14 |
| 2025-05-14 | 116.09 |
| 2025-05-13 | 118.06 |
| 2025-05-12 | 119.05 |
| 2025-05-09 | 120.52 |
| 2025-05-08 | 122.49 |
| 2025-05-07 | 121.01 |
| 2025-05-06 | 120.52 |
| 2025-05-02 | 112.15 |
| 2025-04-30 | 115.60 |
| 2025-04-29 | 114.62 |
| 2025-04-28 | 111.17 |
| 2025-04-25 | 96.40 |
| 2025-04-24 | 96.40 |
| 2025-04-23 | 95.42 |
| 2025-04-22 | 93.45 |
| 2025-04-17 | 92.96 |
| 2025-04-16 | 92.96 |
| 2025-04-15 | 92.96 |
| 2025-04-14 | 92.46 |
| 2025-04-11 | 90.00 |
| 2025-04-10 | 90.50 |
| 2025-04-09 | 86.56 |
| 2025-04-08 | 84.10 |
| 2025-04-07 | 77.21 |
| 2025-04-03 | 91.48 |
| 2025-04-02 | 91.48 |
| 2025-04-01 | 85.57 |
| 2025-03-31 | 88.03 |
| 2025-03-28 | 60.47 |
| 2025-03-27 | 60.47 |
| 2025-03-26 | 59.98 |
| 2025-03-25 | 58.99 |
| 2025-03-24 | 61.95 |
| 2025-03-21 | 62.44 |
| 2025-03-20 | 64.90 |
| 2025-03-19 | 65.39 |
| 2025-03-18 | 66.87 |
| 2025-03-17 | 64.41 |
| 2025-03-14 | 59.48 |
| 2025-03-13 | 58.50 |
| 2025-03-12 | 58.99 |
| 2025-03-11 | 58.01 |
| 2025-03-10 | 57.52 |
| 2025-03-07 | 58.01 |
| 2025-03-06 | 58.99 |
| 2025-03-05 | 57.52 |
| 2025-03-04 | 57.52 |
| 2025-03-03 | 59.98 |
| 2025-02-28 | 57.02 |
| 2025-02-27 | 59.48 |
| 2025-02-26 | 60.47 |
| 2025-02-25 | 57.02 |
| 2025-02-24 | 60.47 |
| 2025-02-21 | 59.48 |
| 2025-02-20 | 60.47 |
| 2025-02-19 | 59.98 |
| 2025-02-18 | 59.48 |
| 2025-02-17 | 59.98 |
| 2025-02-14 | 60.96 |
| 2025-02-13 | 60.96 |
| 2025-02-12 | 63.42 |
| 2025-02-11 | 61.45 |
| 2025-02-10 | 61.45 |
| 2025-02-07 | 63.42 |
| 2025-02-06 | 65.39 |
| 2025-02-05 | 58.50 |
| 2025-02-04 | 58.50 |
| 2025-02-03 | 59.48 |
| 2025-01-28 | 64.41 |
| 2025-01-27 | 63.92 |
| 2025-01-24 | 64.90 |
| 2025-01-23 | 65.39 |
| 2025-01-22 | 62.93 |
| 2025-01-21 | 65.39 |
| 2025-01-20 | 65.88 |
| 2025-01-17 | 63.42 |
| 2025-01-16 | 64.41 |
| 2025-01-15 | 61.95 |
| 2025-01-14 | 63.42 |
| 2025-01-13 | 62.44 |
| 2025-01-10 | 62.44 |
| 2025-01-09 | 68.35 |
| 2025-01-08 | 66.87 |
| 2025-01-07 | 64.90 |
| 2025-01-06 | 63.92 |
| 2025-01-03 | 64.41 |
| 2025-01-02 | 70.81 |
| 2024-12-31 | 76.71 |
| 2024-12-30 | 76.71 |
| 2024-12-27 | 75.24 |
| 2024-12-24 | 76.71 |
| 2024-12-23 | 71.79 |
| 2024-12-20 | 65.88 |
| 2024-12-19 | 69.33 |
| 2024-12-18 | 70.31 |
| 2024-12-17 | 67.85 |
| 2024-12-16 | 74.25 |
| 2024-12-13 | 76.22 |
| 2024-12-12 | 72.28 |
| 2024-12-11 | 72.28 |
| 2024-12-10 | 70.81 |
| 2024-12-09 | 69.33 |
| 2024-12-06 | 64.90 |
| 2024-12-05 | 64.41 |
| 2024-12-04 | 64.90 |
| 2024-12-03 | 57.02 |
| 2024-12-02 | 61.45 |
| 2024-11-29 | 58.50 |
| 2024-11-28 | 57.52 |
| 2024-11-27 | 57.02 |
| 2024-11-26 | 58.50 |
| 2024-11-25 | 56.53 |
| 2024-11-22 | 53.09 |
| 2024-11-21 | 56.53 |
| 2024-11-20 | 55.55 |
| 2024-11-19 | 55.05 |
| 2024-11-18 | 53.09 |
| 2024-11-15 | 53.58 |
| 2024-11-14 | 54.56 |
| 2024-11-13 | 53.58 |
| 2024-11-12 | 52.59 |
| 2024-11-11 | 56.04 |
| 2024-11-08 | 59.98 |
| 2024-11-07 | 61.95 |
| 2024-11-06 | 58.50 |
| 2024-11-05 | 58.50 |
| 2024-11-04 | 57.02 |
| 2024-11-01 | 59.48 |
| 2024-10-31 | 57.52 |
| 2024-10-30 | 59.48 |
| 2024-10-29 | 55.55 |
| 2024-10-28 | 56.53 |
| 2024-10-25 | 56.53 |
| 2024-10-24 | 59.48 |
| 2024-10-23 | 64.90 |
| 2024-10-22 | 63.92 |
| 2024-10-21 | 67.36 |
| 2024-10-18 | 63.42 |
| 2024-10-17 | 56.53 |
| 2024-10-16 | 59.48 |
| 2024-10-15 | 56.53 |
| 2024-10-14 | 62.93 |
| 2024-10-10 | 61.45 |
| 2024-10-09 | 57.52 |
| 2024-10-08 | 64.41 |
| 2024-10-07 | 81.14 |
| 2024-10-04 | 70.81 |
| 2024-10-03 | 66.38 |
| 2024-10-02 | 77.70 |
| 2024-09-30 | 64.41 |
| 2024-09-27 | 56.53 |
| 2024-09-26 | 54.07 |
| 2024-09-25 | 46.20 |
| 2024-09-24 | 49.05 |
| 2024-09-23 | 47.62 |
| 2024-09-20 | 51.42 |
| 2024-09-19 | 50.95 |
| 2024-09-17 | 46.67 |
| 2024-09-16 | 47.62 |
| 2024-09-13 | 50.47 |
| 2024-09-12 | 42.88 |
| 2024-09-11 | 38.13 |
| 2024-09-10 | 41.45 |
| 2024-09-09 | 47.15 |
| 2024-09-05 | 51.90 |
| 2024-09-04 | 47.62 |
| 2024-09-03 | 44.78 |
| 2024-09-02 | 41.93 |
| 2024-08-30 | 37.66 |
| 2024-08-29 | 35.76 |
| 2024-08-28 | 35.76 |
| 2024-08-27 | 33.38 |
| 2024-08-26 | 30.06 |
| 2024-08-23 | 31.48 |
| 2024-08-22 | 32.91 |
| 2024-08-21 | 35.28 |
| 2024-08-20 | 33.86 |
| 2024-08-19 | 40.03 |
| 2024-08-16 | 38.13 |
| 2024-08-15 | 39.08 |
| 2024-08-14 | 36.23 |
| 2024-08-13 | 36.71 |
| 2024-08-12 | 32.43 |
| 2024-08-09 | 31.96 |
| 2024-08-08 | 30.54 |
| 2024-08-07 | 25.31 |
| 2024-08-06 | 22.94 |
| 2024-08-05 | 21.99 |
| 2024-08-02 | 27.21 |
| 2024-08-01 | 26.74 |
| 2024-07-31 | 26.74 |
| 2024-07-30 | 25.79 |
| 2024-07-29 | 27.69 |
| 2024-07-26 | 27.69 |
| 2024-07-25 | 25.79 |
| 2024-07-24 | 27.69 |
| 2024-07-23 | 28.16 |
| 2024-07-22 | 28.16 |
| 2024-07-19 | 29.59 |
| 2024-07-18 | 31.96 |
| 2024-07-17 | 32.43 |
| 2024-07-16 | 35.28 |
| 2024-07-15 | 38.13 |
| 2024-07-12 | 40.50 |
| 2024-07-11 | 37.66 |
| 2024-07-10 | 34.81 |
| 2024-07-09 | 32.91 |
| 2024-07-08 | 32.43 |
| 2024-07-05 | 36.71 |
| 2024-07-04 | 36.23 |
| 2024-07-03 | 38.60 |
| 2024-07-02 | 39.08 |
| 2024-06-28 | 45.25 |
| 2024-06-27 | 38.13 |
| 2024-06-26 | 41.93 |
| 2024-06-25 | 38.60 |
| 2024-06-24 | 37.66 |
| 2024-06-21 | 39.08 |
| 2024-06-20 | 40.50 |
| 2024-06-19 | 38.60 |
| 2024-06-18 | 39.08 |
| 2024-06-17 | 34.33 |
| 2024-06-14 | 34.81 |
| 2024-06-13 | 32.43 |
| 2024-06-12 | 33.86 |
| 2024-06-11 | 31.01 |
| 2024-06-07 | 30.06 |
| 2024-06-06 | 27.21 |
| 2024-06-05 | 27.21 |
| 2024-06-04 | 28.64 |
| 2024-06-03 | 30.54 |
| 2024-05-31 | 23.89 |
| 2024-05-30 | 27.21 |
| 2024-05-29 | 30.06 |
| 2024-05-28 | 31.01 |
| 2024-05-27 | 31.96 |
| 2024-05-24 | 30.06 |
| 2024-05-23 | 30.06 |
| 2024-05-22 | 33.86 |
| 2024-05-21 | 35.76 |
| 2024-05-20 | 35.76 |
| 2024-05-17 | 35.28 |
| 2024-05-16 | 36.23 |
| 2024-05-14 | 42.40 |
| 2024-05-13 | 40.98 |
| 2024-05-10 | 39.55 |
| 2024-05-09 | 33.86 |
| 2024-05-08 | 31.48 |
| 2024-05-07 | 32.43 |
| 2024-05-06 | 29.59 |
| 2024-05-03 | 28.40 |
| 2024-05-02 | 28.40 |
| 2024-04-30 | 27.50 |
| 2024-04-29 | 26.61 |
| 2024-04-26 | 25.71 |
| 2024-04-25 | 27.06 |
| 2024-04-24 | 24.37 |
| 2024-04-23 | 24.37 |
| 2024-04-22 | 22.58 |
| 2024-04-19 | 21.69 |
| 2024-04-18 | 19.00 |
| 2024-04-17 | 19.90 |
| 2024-04-16 | 17.21 |
| 2024-04-15 | 19.90 |
| 2024-04-12 | 22.14 |
| 2024-04-11 | 26.61 |
| 2024-04-10 | 26.16 |
| 2024-04-09 | 24.82 |
| 2024-04-08 | 23.48 |
| 2024-04-05 | 19.90 |
| 2024-04-03 | 23.03 |
| 2024-04-02 | 21.24 |
| 2024-03-28 | 25.27 |
| 2024-03-27 | 24.82 |
| 2024-03-26 | 22.58 |
| 2024-03-25 | 18.11 |
| 2024-03-22 | 17.66 |
| 2024-03-21 | 19.00 |
| 2024-03-20 | 17.66 |
| 2024-03-19 | 13.19 |
| 2024-03-18 | 19.90 |
| 2024-03-15 | 20.35 |
| 2024-03-14 | 22.14 |
| 2024-03-13 | 20.79 |
| 2024-03-12 | 19.90 |
| 2024-03-11 | 19.45 |
| 2024-03-08 | 16.77 |
| 2024-03-07 | 13.19 |
| 2024-03-06 | 12.29 |
| 2024-03-05 | 10.50 |
| 2024-03-04 | 13.64 |
| 2024-03-01 | 15.43 |
| 2024-02-29 | 12.29 |
| 2024-02-28 | 12.74 |
| 2024-02-27 | 15.87 |
| 2024-02-26 | 10.95 |
| 2024-02-23 | 8.27 |
| 2024-02-22 | 7.82 |
| 2024-02-21 | 6.48 |
| 2024-02-20 | 5.58 |
| 2024-02-19 | 6.03 |
| 2024-02-16 | 6.48 |
| 2024-02-15 | 2.90 |
| 2024-02-14 | 2.90 |
| 2024-02-09 | 5.58 |
| 2024-02-08 | 5.58 |
| 2024-02-07 | 4.24 |
| 2024-02-06 | 3.79 |
| 2024-02-05 | 0.21 |
| 2024-02-02 | 2.45 |
| 2024-02-01 | 2.90 |
| 2024-01-31 | 2.00 |
| 2024-01-30 | 2.00 |
| 2024-01-29 | 6.03 |
| 2024-01-26 | 5.14 |
| 2024-01-25 | 5.58 |
| 2024-01-24 | 2.45 |
| 2024-01-23 | 0.66 |
| 2024-01-22 | -2.47 |
| 2024-01-19 | 2.45 |
| 2024-01-18 | 2.45 |
| 2024-01-17 | 2.45 |
| 2024-01-16 | 4.69 |
| 2024-01-15 | 5.14 |
| 2024-01-12 | 6.48 |
| 2024-01-11 | 3.35 |
| 2024-01-10 | 2.45 |
| 2024-01-09 | 3.35 |
| 2024-01-08 | 2.45 |
| 2024-01-05 | 5.14 |
| 2024-01-04 | 6.03 |
| 2024-01-03 | 6.03 |
| 2024-01-02 | 5.14 |
| 2023-12-29 | 5.14 |
| 2023-12-28 | 4.69 |
| 2023-12-27 | 2.90 |
| 2023-12-22 | 4.69 |
| 2023-12-21 | 5.14 |
| 2023-12-20 | 3.35 |
| 2023-12-19 | 1.56 |
| 2023-12-18 | 4.69 |
| 2023-12-15 | 4.24 |
| 2023-12-14 | 3.79 |
| 2023-12-13 | 2.90 |
| 2023-12-12 | 1.11 |
| 2023-12-11 | 0.21 |
| 2023-12-08 | 0.21 |
| 2023-12-07 | 1.11 |
| 2023-12-06 | 2.45 |
| 2023-12-05 | 2.00 |
| 2023-12-04 | 2.00 |
| 2023-12-01 | 3.35 |
| 2023-11-30 | 2.45 |
| 2023-11-29 | 2.45 |
| 2023-11-28 | 3.79 |
| 2023-11-27 | 3.79 |
| 2023-11-24 | 4.24 |
| 2023-11-23 | 5.14 |
| 2023-11-22 | 4.24 |
| 2023-11-21 | 4.24 |
| 2023-11-20 | 3.35 |
| 2023-11-17 | 3.79 |
| 2023-11-16 | 3.79 |
| 2023-11-15 | 2.90 |
| 2023-11-14 | 2.45 |
| 2023-11-13 | 2.90 |
| 2023-11-10 | 3.79 |
| 2023-11-09 | 3.35 |
| 2023-11-08 | 4.69 |
| 2023-11-07 | 6.03 |
| 2023-11-06 | 6.03 |
| 2023-11-03 | 5.14 |
| 2023-11-02 | 5.14 |
| 2023-11-01 | 4.69 |
| 2023-10-31 | 3.79 |
| 2023-10-30 | 5.58 |
| 2023-10-27 | 5.58 |
| 2023-10-26 | 5.14 |
| 2023-10-25 | 4.24 |
| 2023-10-24 | 2.90 |
| 2023-10-20 | 3.35 |
| 2023-10-19 | 2.90 |
| 2023-10-18 | 3.79 |
| 2023-10-17 | 4.69 |
| 2023-10-16 | 3.79 |
| 2023-10-13 | 4.69 |
| 2023-10-12 | 5.14 |
| 2023-10-11 | 3.79 |
| 2023-10-10 | 3.79 |
| 2023-10-09 | 3.35 |
| 2023-10-06 | 4.69 |
| 2023-10-05 | 3.79 |
| 2023-10-04 | 4.24 |
| 2023-10-03 | 9.61 |
| 2023-09-29 | 5.58 |
| 2023-09-28 | 2.45 |
| 2023-09-27 | 7.37 |
| 2023-09-26 | 6.48 |
| 2023-09-25 | 8.27 |
| 2023-09-22 | 9.16 |
| 2023-09-21 | 8.27 |
| 2023-09-20 | 9.16 |
| 2023-09-19 | 9.16 |
| 2023-09-18 | 9.16 |
| 2023-09-15 | 8.71 |
| 2023-09-14 | 8.27 |
| 2023-09-13 | 8.27 |
| 2023-09-12 | 8.71 |
| 2023-09-11 | 8.71 |
| 2023-09-07 | 9.16 |
| 2023-09-06 | 10.50 |
| 2023-09-05 | 9.61 |
| 2023-09-04 | 11.40 |
| 2023-08-31 | 10.50 |
| 2023-08-30 | 10.50 |
| 2023-08-29 | 12.74 |
| 2023-08-28 | 11.85 |
| 2023-08-25 | 10.50 |
| 2023-08-24 | 10.06 |
| 2023-08-23 | 9.61 |
| 2023-08-22 | 9.61 |
| 2023-08-21 | 9.61 |
| 2023-08-18 | 10.95 |
| 2023-08-17 | 12.29 |
| 2023-08-16 | 13.19 |
| 2023-08-15 | 13.64 |
| 2023-08-14 | 13.64 |
| 2023-08-11 | 14.53 |
| 2023-08-10 | 15.43 |
| 2023-08-09 | 16.32 |
| 2023-08-08 | 14.08 |
| 2023-08-07 | 15.87 |
| 2023-08-04 | 18.11 |
| 2023-08-03 | 17.21 |
| 2023-08-02 | 16.77 |
| 2023-08-01 | 17.21 |
| 2023-07-31 | 17.66 |
| 2023-07-28 | 15.43 |
| 2023-07-27 | 13.64 |
| 2023-07-26 | 14.08 |
| 2023-07-25 | 13.19 |
| 2023-07-24 | 11.40 |
| 2023-07-21 | 12.74 |
| 2023-07-20 | 11.85 |
| 2023-07-19 | 12.74 |
| 2023-07-18 | 12.29 |
| 2023-07-14 | 13.19 |
| 2023-07-13 | 12.29 |
| 2023-07-12 | 11.85 |
| 2023-07-11 | 12.29 |
| 2023-07-10 | 12.29 |
| 2023-07-07 | 11.85 |
| 2023-07-06 | 12.74 |
| 2023-07-05 | 13.64 |
| 2023-07-04 | 13.64 |
| 2023-07-03 | 13.64 |
| 2023-06-30 | 12.29 |
| 2023-06-29 | 12.74 |
| 2023-06-28 | 12.74 |
| 2023-06-27 | 11.33 |
| 2023-06-26 | 10.05 |
| 2023-06-23 | 8.35 |
| 2023-06-21 | 10.90 |
| 2023-06-20 | 12.18 |
| 2023-06-19 | 12.18 |
| 2023-06-16 | 13.45 |
| 2023-06-15 | 13.03 |
| 2023-06-14 | 12.18 |
| 2023-06-13 | 13.03 |
| 2023-06-12 | 11.75 |
| 2023-06-09 | 11.33 |
| 2023-06-08 | 11.33 |
| 2023-06-07 | 10.05 |
| 2023-06-06 | 9.63 |
| 2023-06-05 | 12.60 |
| 2023-06-02 | 12.60 |
| 2023-06-01 | 9.20 |
| 2023-05-31 | 7.50 |
| 2023-05-30 | 10.90 |
| 2023-05-29 | 10.48 |
| 2023-05-25 | 13.88 |
| 2023-05-24 | 15.58 |
| 2023-05-23 | 17.70 |
| 2023-05-22 | 20.25 |
| 2023-05-19 | 18.98 |
| 2023-05-18 | 20.25 |
| 2023-05-17 | 20.25 |
| 2023-05-16 | 20.25 |
| 2023-05-15 | 21.10 |
| 2023-05-12 | 19.83 |
| 2023-05-11 | 23.22 |
| 2023-05-10 | 24.92 |
| 2023-05-09 | 24.07 |
| 2023-05-08 | 23.65 |
| 2023-05-05 | 23.22 |
| 2023-05-04 | 23.22 |
| 2023-05-03 | 21.52 |
| 2023-05-02 | 22.37 |
| 2023-04-28 | 19.83 |
| 2023-04-27 | 18.55 |
| 2023-04-26 | 18.55 |
| 2023-04-25 | 17.28 |
| 2023-04-24 | 17.28 |
| 2023-04-21 | 18.98 |
| 2023-04-20 | 19.40 |
| 2023-04-19 | 18.55 |
| 2023-04-18 | 19.40 |
| 2023-04-17 | 19.83 |
| 2023-04-14 | 18.13 |
| 2023-04-13 | 15.15 |
| 2023-04-12 | 16.00 |
| 2023-04-11 | 14.30 |
| 2023-04-06 | 13.45 |
| 2023-04-04 | 13.88 |
| 2023-04-03 | 12.60 |
| 2023-03-31 | 13.03 |
| 2023-03-30 | 12.18 |
| 2023-03-29 | 11.75 |
| 2023-03-28 | 12.18 |
| 2023-03-27 | 11.75 |
| 2023-03-24 | 13.03 |
| 2023-03-23 | 12.60 |
| 2023-03-22 | 12.18 |
| 2023-03-21 | 11.33 |
| 2023-03-20 | 10.90 |
| 2023-03-17 | 12.18 |
| 2023-03-16 | 10.05 |
| 2023-03-15 | 11.75 |
| 2023-03-14 | 9.20 |
| 2023-03-13 | 11.75 |
| 2023-03-10 | 12.18 |
| 2023-03-09 | 14.30 |
| 2023-03-08 | 15.58 |
| 2023-03-07 | 16.43 |
| 2023-03-06 | 18.13 |
| 2023-03-03 | 16.43 |
| 2023-03-02 | 13.88 |
| 2023-03-01 | 14.30 |
| 2023-02-28 | 13.45 |
| 2023-02-27 | 12.60 |
| 2023-02-24 | 13.88 |
| 2023-02-23 | 15.15 |
| 2023-02-22 | 14.30 |
| 2023-02-21 | 14.73 |
| 2023-02-20 | 16.00 |
| 2023-02-17 | 9.63 |
| 2023-02-16 | 10.48 |
| 2023-02-15 | 11.75 |
| 2023-02-14 | 12.60 |
| 2023-02-13 | 13.03 |
| 2023-02-10 | 13.88 |
| 2023-02-09 | 13.45 |
| 2023-02-08 | 11.75 |
| 2023-02-07 | 13.03 |
| 2023-02-06 | 14.73 |
| 2023-02-03 | 16.43 |
| 2023-02-02 | 19.40 |
| 2023-02-01 | 18.98 |
| 2023-01-31 | 16.00 |
| 2023-01-30 | 16.00 |
| 2023-01-27 | 16.43 |
| 2023-01-26 | 13.03 |
| 2023-01-20 | 12.18 |
| 2023-01-19 | 10.90 |
| 2023-01-18 | 13.03 |
| 2023-01-17 | 12.60 |
| 2023-01-16 | 11.75 |
| 2023-01-13 | 10.90 |
| 2023-01-12 | 10.05 |
| 2023-01-11 | 10.05 |
| 2023-01-10 | 10.05 |
| 2023-01-09 | 11.33 |
| 2023-01-06 | 10.90 |
| 2023-01-05 | 11.33 |
| 2023-01-04 | 10.48 |
| 2023-01-03 | 8.35 |
| 2022-12-30 | 7.08 |
| 2022-12-29 | 6.23 |
| 2022-12-28 | 6.23 |
| 2022-12-23 | 4.10 |
| 2022-12-22 | 4.95 |
| 2022-12-21 | 4.10 |
| 2022-12-20 | 5.38 |
| 2022-12-19 | 7.08 |
| 2022-12-16 | 9.63 |
| 2022-12-15 | 9.20 |
| 2022-12-14 | 9.63 |
| 2022-12-13 | 9.63 |
| 2022-12-12 | 9.63 |
| 2022-12-09 | 9.20 |
| 2022-12-08 | 8.78 |
| 2022-12-07 | 7.08 |
| 2022-12-06 | 9.20 |
| 2022-12-05 | 8.78 |
| 2022-12-02 | 5.80 |
| 2022-12-01 | 6.65 |
| 2022-11-30 | 7.50 |
| 2022-11-29 | 5.80 |
| 2022-11-28 | 3.68 |
| 2022-11-25 | 4.10 |
| 2022-11-24 | 4.10 |
| 2022-11-23 | 2.83 |
| 2022-11-22 | 1.55 |
| 2022-11-21 | 1.13 |
| 2022-11-18 | 3.25 |
| 2022-11-17 | 2.83 |
| 2022-11-16 | 3.68 |
| 2022-11-15 | 4.95 |
| 2022-11-14 | 3.25 |
| 2022-11-11 | 1.55 |
| 2022-11-10 | -1.00 |
| 2022-11-09 | 0.70 |
| 2022-11-08 | 0.28 |
| 2022-11-07 | 1.55 |
| 2022-11-04 | -2.27 |
| 2022-11-03 | -7.37 |
| 2022-11-02 | -5.67 |
| 2022-11-01 | -7.37 |
| 2022-10-31 | -8.64 |
| 2022-10-28 | -5.24 |
| 2022-10-27 | -4.39 |
| 2022-10-26 | -3.54 |
| 2022-10-25 | -5.24 |
| 2022-10-24 | -3.97 |
| 2022-10-21 | -1.00 |
| 2022-10-20 | -1.42 |
| 2022-10-19 | 1.13 |
| 2022-10-18 | 1.98 |
| 2022-10-17 | 2.40 |
| 2022-10-14 | 0.28 |
| 2022-10-13 | -1.85 |
| 2022-10-12 | -1.85 |
| 2022-10-11 | -1.85 |
| 2022-10-10 | -1.00 |
| 2022-10-07 | -0.15 |
| 2022-10-06 | 3.68 |
| 2022-10-05 | 3.68 |
| 2022-10-03 | 1.55 |
| 2022-09-30 | 1.13 |
| 2022-09-29 | 2.40 |
| 2022-09-28 | 5.38 |
| 2022-09-27 | 7.08 |
| 2022-09-26 | 6.65 |
| 2022-09-23 | 9.63 |
| 2022-09-22 | 12.60 |
| 2022-09-21 | 13.88 |
| 2022-09-20 | 15.15 |
| 2022-09-19 | 15.15 |
| 2022-09-16 | 15.15 |
| 2022-09-15 | 18.98 |
| 2022-09-14 | 19.83 |
| 2022-09-13 | 20.68 |
| 2022-09-09 | 21.95 |
| 2022-09-08 | 21.52 |
| 2022-09-07 | 21.10 |
| 2022-09-06 | 21.95 |
| 2022-09-05 | 20.68 |
| 2022-09-02 | 20.68 |
| 2022-09-01 | 20.68 |
| 2022-08-31 | 22.80 |
| 2022-08-30 | 21.10 |
| 2022-08-29 | 21.10 |
| 2022-08-26 | 22.80 |
| 2022-08-25 | 24.07 |
| 2022-08-24 | 24.92 |
| 2022-08-23 | 25.77 |
| 2022-08-22 | 28.32 |
| 2022-08-19 | 23.65 |
| 2022-08-18 | 22.80 |
| 2022-08-17 | 23.65 |
| 2022-08-16 | 23.22 |
| 2022-08-15 | 24.50 |
| 2022-08-12 | 25.77 |
| 2022-08-11 | 24.07 |
| 2022-08-10 | 22.80 |
| 2022-08-09 | 24.07 |
| 2022-08-08 | 24.07 |
| 2022-08-05 | 24.07 |
| 2022-08-04 | 22.80 |
| 2022-08-03 | 22.37 |
| 2022-08-02 | 23.22 |
| 2022-08-01 | 27.47 |
| 2022-07-29 | 30.02 |
| 2022-07-28 | 31.30 |
| 2022-07-27 | 31.72 |
| 2022-07-26 | 31.72 |
| 2022-07-25 | 32.15 |
| 2022-07-22 | 38.10 |
| 2022-07-21 | 32.15 |
| 2022-07-20 | 33.85 |
| 2022-07-19 | 34.70 |
| 2022-07-18 | 35.12 |
| 2022-07-15 | 30.45 |
| 2022-07-14 | 32.15 |
| 2022-07-13 | 34.70 |
| 2022-07-12 | 34.70 |
| 2022-07-11 | 36.40 |
| 2022-07-08 | 37.25 |
| 2022-07-07 | 37.67 |
| 2022-07-06 | 38.52 |
| 2022-07-05 | 39.80 |
| 2022-07-04 | 40.65 |
| 2022-06-30 | 39.37 |
| 2022-06-29 | 41.50 |
| 2022-06-28 | 41.92 |
| 2022-06-27 | 35.69 |
| 2022-06-24 | 34.87 |
| 2022-06-23 | 33.23 |
| 2022-06-22 | 32.82 |
| 2022-06-21 | 34.46 |
| 2022-06-20 | 32.82 |
| 2022-06-17 | 33.64 |
| 2022-06-16 | 31.18 |
| 2022-06-15 | 32.00 |
| 2022-06-14 | 30.77 |
| 2022-06-13 | 30.77 |
| 2022-06-10 | 33.64 |
| 2022-06-09 | 32.82 |
| 2022-06-08 | 34.05 |
| 2022-06-07 | 33.23 |
| 2022-06-06 | 34.46 |
| 2022-06-02 | 34.46 |
| 2022-06-01 | 34.05 |
| 2022-05-31 | 34.46 |
| 2022-05-30 | 32.00 |
| 2022-05-27 | 31.18 |
| 2022-05-26 | 31.59 |
| 2022-05-25 | 31.18 |
| 2022-05-24 | 29.54 |
| 2022-05-23 | 31.18 |
| 2022-05-20 | 30.36 |
| 2022-05-19 | 29.95 |
| 2022-05-18 | 28.72 |
| 2022-05-17 | 29.95 |
| 2022-05-16 | 27.90 |
| 2022-05-13 | 29.95 |
| 2022-05-12 | 28.72 |
| 2022-05-11 | 30.77 |
| 2022-05-10 | 29.95 |
| 2022-05-06 | 30.77 |
| 2022-05-05 | 38.55 |
| 2022-05-04 | 31.18 |
| 2022-05-03 | 32.00 |
| 2022-04-29 | 39.37 |
| 2022-04-28 | 38.96 |
| 2022-04-27 | 41.83 |
| 2022-04-26 | 35.69 |
| 2022-04-25 | 33.23 |
| 2022-04-22 | 37.33 |
| 2022-04-21 | 37.33 |
| 2022-04-20 | 39.78 |
| 2022-04-19 | 42.65 |
| 2022-04-14 | 44.29 |
| 2022-04-13 | 42.24 |
| 2022-04-12 | 43.88 |
| 2022-04-11 | 41.83 |
| 2022-04-08 | 47.57 |
| 2022-04-07 | 44.70 |
| 2022-04-06 | 47.98 |
| 2022-04-04 | 46.34 |
| 2022-04-01 | 46.75 |
| 2022-03-31 | 47.57 |
| 2022-03-30 | 48.80 |
| 2022-03-29 | 54.13 |
| 2022-03-28 | 52.49 |
| 2022-03-25 | 48.80 |
| 2022-03-24 | 48.39 |
| 2022-03-23 | 49.21 |
| 2022-03-22 | 50.03 |
| 2022-03-21 | 47.57 |
| 2022-03-18 | 48.80 |
| 2022-03-17 | 45.52 |
| 2022-03-16 | 41.42 |
| 2022-03-15 | 32.82 |
| 2022-03-14 | 44.70 |
| 2022-03-11 | 51.67 |
| 2022-03-10 | 52.49 |
| 2022-03-09 | 48.39 |
| 2022-03-08 | 50.03 |
| 2022-03-07 | 54.13 |
| 2022-03-04 | 56.18 |
| 2022-03-03 | 57.82 |
| 2022-03-02 | 58.64 |
| 2022-03-01 | 58.64 |
| 2022-02-28 | 57.41 |
| 2022-02-25 | 59.87 |
| 2022-02-24 | 57.41 |
| 2022-02-23 | 62.33 |
| 2022-02-22 | 62.33 |
| 2022-02-21 | 62.74 |
| 2022-02-18 | 63.97 |
| 2022-02-17 | 63.56 |
| 2022-02-16 | 61.51 |
| 2022-02-15 | 60.69 |
| 2022-02-14 | 60.69 |
| 2022-02-11 | 62.74 |
| 2022-02-10 | 63.56 |
| 2022-02-09 | 62.33 |
| 2022-02-08 | 59.05 |
| 2022-02-07 | 57.82 |
| 2022-02-04 | 54.13 |
| 2022-01-31 | 50.03 |
| 2022-01-28 | 53.31 |
| 2022-01-27 | 53.31 |
| 2022-01-26 | 58.23 |
| 2022-01-25 | 58.23 |
| 2022-01-24 | 63.56 |
| 2022-01-21 | 64.79 |
| 2022-01-20 | 64.79 |
| 2022-01-19 | 64.79 |
| 2022-01-18 | 65.61 |
| 2022-01-17 | 66.43 |
| 2022-01-14 | 68.07 |
| 2022-01-13 | 69.71 |
| 2022-01-12 | 69.71 |
| 2022-01-11 | 68.48 |
| 2022-01-10 | 65.61 |
| 2022-01-07 | 66.02 |
| 2022-01-06 | 68.89 |
| 2022-01-05 | 66.43 |
| 2022-01-04 | 69.30 |
| 2022-01-03 | 70.53 |
| 2021-12-31 | 64.38 |
| 2021-12-30 | 61.92 |
| 2021-12-29 | 61.10 |
| 2021-12-28 | 63.97 |
| 2021-12-24 | 67.66 |
| 2021-12-23 | 65.61 |
| 2021-12-22 | 59.87 |
| 2021-12-21 | 61.51 |
| 2021-12-20 | 61.10 |
| 2021-12-17 | 66.84 |
| 2021-12-16 | 66.02 |
| 2021-12-15 | 59.87 |
| 2021-12-14 | 61.92 |
| 2021-12-13 | 65.61 |
| 2021-12-10 | 63.97 |
| 2021-12-09 | 67.25 |
| 2021-12-08 | 66.43 |
| 2021-12-07 | 63.56 |
| 2021-12-06 | 62.33 |
| 2021-12-03 | 65.61 |
| 2021-12-02 | 61.92 |
| 2021-12-01 | 66.02 |
| 2021-11-30 | 65.20 |
| 2021-11-29 | 67.66 |
| 2021-11-26 | 67.66 |
| 2021-11-25 | 65.20 |
| 2021-11-24 | 64.38 |
| 2021-11-23 | 62.74 |
| 2021-11-22 | 64.38 |
| 2021-11-19 | 77.50 |
| 2021-11-18 | 77.91 |
| 2021-11-17 | 68.48 |
| 2021-11-16 | 69.30 |
| 2021-11-15 | 75.86 |
| 2021-11-12 | 61.92 |
| 2021-11-11 | 64.38 |
| 2021-11-10 | 61.92 |
| 2021-11-09 | 62.74 |
| 2021-11-08 | 63.56 |
| 2021-11-05 | 63.15 |
| 2021-11-04 | 67.66 |
| 2021-11-03 | 66.02 |
| 2021-11-02 | 65.61 |
| 2021-11-01 | 65.20 |
| 2021-10-29 | 63.15 |
| 2021-10-28 | 63.97 |
| 2021-10-27 | 68.89 |
| 2021-10-26 | 66.02 |
| 2021-10-25 | 68.07 |
| 2021-10-22 | 68.48 |
| 2021-10-21 | 70.53 |
| 2021-10-20 | 72.58 |
| 2021-10-19 | 71.35 |
| 2021-10-18 | 70.12 |
| 2021-10-15 | 70.53 |
| 2021-10-12 | 74.63 |
| 2021-10-11 | 80.37 |
| 2021-10-08 | 93.49 |
| 2021-10-07 | 113.16 |
| 2021-10-06 | 113.57 |
| 2021-10-05 | 89.39 |
| 2021-10-04 | 90.62 |
| 2021-09-30 | 90.21 |
| 2021-09-29 | 88.57 |
| 2021-09-28 | 96.35 |
| 2021-09-27 | 91.85 |
| 2021-09-24 | 80.37 |
| 2021-09-23 | 84.06 |
| 2021-09-21 | 65.61 |
| 2021-09-20 | 64.79 |
| 2021-09-17 | 71.35 |
| 2021-09-16 | 68.48 |
| 2021-09-15 | 72.17 |
| 2021-09-14 | 77.09 |
| 2021-09-13 | 82.83 |
| 2021-09-10 | 73.81 |
| 2021-09-09 | 78.73 |
| 2021-09-08 | 75.86 |
| 2021-09-07 | 68.07 |
| 2021-09-06 | 68.07 |
| 2021-09-03 | 66.43 |
| 2021-09-02 | 57.82 |
| 2021-09-01 | 56.59 |
| 2021-08-31 | 52.08 |
| 2021-08-30 | 52.49 |
| 2021-08-27 | 49.62 |
| 2021-08-26 | 49.21 |
| 2021-08-25 | 50.44 |
| 2021-08-24 | 49.62 |
| 2021-08-23 | 47.16 |
| 2021-08-20 | 43.06 |
| 2021-08-19 | 46.75 |
| 2021-08-18 | 50.85 |
| 2021-08-17 | 49.21 |
| 2021-08-16 | 52.90 |
| 2021-08-13 | 54.13 |
| 2021-08-12 | 46.75 |
| 2021-08-11 | 43.88 |
| 2021-08-10 | 43.06 |
| 2021-08-09 | 43.06 |
| 2021-08-06 | 41.83 |
| 2021-08-05 | 43.47 |
| 2021-08-04 | 43.06 |
| 2021-08-03 | 43.88 |
| 2021-08-02 | 43.47 |
| 2021-07-30 | 40.60 |
| 2021-07-29 | 37.33 |
| 2021-07-28 | 36.51 |
| 2021-07-27 | 35.69 |
| 2021-07-26 | 42.24 |
| 2021-07-23 | 46.34 |
| 2021-07-22 | 46.75 |
| 2021-07-21 | 46.75 |
| 2021-07-20 | 50.85 |
| 2021-07-19 | 50.03 |
| 2021-07-16 | 50.44 |
| 2021-07-15 | 50.44 |
| 2021-07-14 | 50.03 |
| 2021-07-13 | 50.44 |
| 2021-07-12 | 47.98 |
| 2021-07-09 | 44.29 |
| 2021-07-08 | 43.47 |
| 2021-07-07 | 44.29 |
| 2021-07-06 | 44.29 |
| 2021-07-05 | 45.11 |
| 2021-07-02 | 44.70 |
| 2021-06-30 | 46.34 |
| 2021-06-29 | 45.52 |
| 2021-06-28 | 47.98 |
| 2021-06-25 | 47.57 |
| 2021-06-24 | 46.34 |
| 2021-06-23 | 46.75 |
| 2021-06-22 | 42.24 |
| 2021-06-21 | 42.24 |
| 2021-06-18 | 40.19 |
| 2021-06-17 | 40.60 |
| 2021-06-16 | 40.19 |
| 2021-06-15 | 45.93 |
| 2021-06-11 | 47.98 |
| 2021-06-10 | 45.93 |
| 2021-06-09 | 45.11 |
| 2021-06-08 | 46.34 |
| 2021-06-07 | 47.16 |
| 2021-06-04 | 47.16 |
| 2021-06-03 | 50.03 |
| 2021-06-02 | 47.16 |
| 2021-06-01 | 48.80 |
| 2021-05-31 | 49.62 |
| 2021-05-28 | 46.75 |
| 2021-05-27 | 51.67 |
| 2021-05-26 | 47.98 |
| 2021-05-25 | 47.98 |
| 2021-05-24 | 48.80 |
| 2021-05-21 | 49.62 |
| 2021-05-20 | 49.21 |
| 2021-05-18 | 51.26 |
| 2021-05-17 | 45.87 |
| 2021-05-14 | 51.63 |
| 2021-05-13 | 37.81 |
| 2021-05-12 | 38.96 |
| 2021-05-11 | 39.73 |
| 2021-05-10 | 40.50 |
| 2021-05-07 | 42.04 |
| 2021-05-06 | 43.19 |
| 2021-05-05 | 41.65 |
| 2021-05-04 | 43.95 |
| 2021-05-03 | 43.57 |
| 2021-04-30 | 44.34 |
| 2021-04-29 | 41.65 |
| 2021-04-28 | 41.65 |
| 2021-04-27 | 37.81 |
| 2021-04-26 | 36.28 |
| 2021-04-23 | 38.96 |
| 2021-04-22 | 40.50 |
| 2021-04-21 | 39.35 |
| 2021-04-20 | 38.58 |
| 2021-04-19 | 38.96 |
| 2021-04-16 | 38.20 |
| 2021-04-15 | 37.43 |
| 2021-04-14 | 35.89 |
| 2021-04-13 | 35.89 |
| 2021-04-12 | 37.43 |
| 2021-04-09 | 41.65 |
| 2021-04-08 | 40.88 |
| 2021-04-07 | 41.65 |
| 2021-04-01 | 42.04 |
| 2021-03-31 | 47.79 |
| 2021-03-30 | 37.04 |
| 2021-03-29 | 35.89 |
| 2021-03-26 | 35.51 |
| 2021-03-25 | 35.13 |
| 2021-03-24 | 38.96 |
| 2021-03-23 | 36.66 |
| 2021-03-22 | 43.95 |
| 2021-03-19 | 37.43 |
| 2021-03-18 | 38.20 |
| 2021-03-17 | 42.42 |
| 2021-03-16 | 45.49 |
| 2021-03-15 | 40.12 |
| 2021-03-12 | 46.64 |
| 2021-03-11 | 27.83 |
| 2021-03-10 | 22.84 |
| 2021-03-09 | 22.84 |
| 2021-03-08 | 26.68 |
| 2021-03-05 | 28.60 |
| 2021-03-04 | 29.37 |
| 2021-03-03 | 32.05 |
| 2021-03-02 | 32.05 |
| 2021-03-01 | 30.90 |
| 2021-02-26 | 27.83 |
| 2021-02-25 | 29.75 |
| 2021-02-24 | 28.22 |
| 2021-02-23 | 32.82 |
| 2021-02-22 | 31.29 |
| 2021-02-19 | 31.29 |
| 2021-02-18 | 22.46 |
| 2021-02-17 | 20.92 |
| 2021-02-16 | 20.15 |
| 2021-02-11 | 20.54 |
| 2021-02-10 | 22.07 |
| 2021-02-09 | 23.22 |
| 2021-02-08 | 24.38 |
| 2021-02-05 | 24.38 |
| 2021-02-04 | 26.30 |
| 2021-02-03 | 26.68 |
| 2021-02-02 | 24.76 |
| 2021-02-01 | 23.99 |
| 2021-01-29 | 22.46 |
| 2021-01-28 | 28.22 |
| 2021-01-27 | 29.37 |
| 2021-01-26 | 31.29 |
| 2021-01-25 | 35.13 |
| 2021-01-22 | 33.59 |
| 2021-01-21 | 36.66 |
| 2021-01-20 | 36.28 |
| 2021-01-19 | 32.44 |
| 2021-01-18 | 28.98 |
| 2021-01-15 | 28.60 |
| 2021-01-14 | 26.68 |
| 2021-01-13 | 28.60 |
| 2021-01-12 | 27.06 |
| 2021-01-11 | 27.45 |
| 2021-01-08 | 27.83 |
| 2021-01-07 | 26.68 |
| 2021-01-06 | 27.45 |
| 2021-01-05 | 23.61 |
| 2021-01-04 | 25.53 |
| 2020-12-31 | 23.61 |
| 2020-12-30 | 21.69 |
| 2020-12-29 | 19.00 |
| 2020-12-28 | 16.70 |
| 2020-12-24 | 19.00 |
| 2020-12-23 | 21.69 |
| 2020-12-22 | 23.99 |
| 2020-12-21 | 27.06 |
| 2020-12-18 | 25.91 |
| 2020-12-17 | 26.30 |
| 2020-12-16 | 26.68 |
| 2020-12-15 | 24.76 |
| 2020-12-14 | 28.60 |
| 2020-12-11 | 27.06 |
| 2020-12-10 | 32.05 |
| 2020-12-09 | 32.82 |
| 2020-12-08 | 33.97 |
| 2020-12-07 | 34.74 |
| 2020-12-04 | 34.74 |
| 2020-12-03 | 35.51 |
| 2020-12-02 | 35.89 |
| 2020-12-01 | 35.13 |
| 2020-11-30 | 37.43 |
| 2020-11-27 | 33.21 |
| 2020-11-26 | 32.44 |
| 2020-11-25 | 35.51 |
| 2020-11-24 | 36.66 |
| 2020-11-23 | 38.20 |
| 2020-11-20 | 38.20 |
| 2020-11-19 | 35.51 |
| 2020-11-18 | 37.04 |
| 2020-11-17 | 35.13 |
| 2020-11-16 | 34.36 |
| 2020-11-13 | 35.51 |
| 2020-11-12 | 39.73 |
| 2020-11-11 | 39.35 |
| 2020-11-10 | 37.04 |
| 2020-11-09 | 38.96 |
| 2020-11-06 | 35.89 |
| 2020-11-05 | 33.59 |
| 2020-11-04 | 29.75 |
| 2020-11-03 | 32.44 |
| 2020-11-02 | 30.13 |
| 2020-10-30 | 33.21 |
| 2020-10-29 | 34.36 |
| 2020-10-28 | 37.81 |
| 2020-10-27 | 40.88 |
| 2020-10-23 | 40.88 |
| 2020-10-22 | 42.80 |
| 2020-10-21 | 40.50 |
| 2020-10-20 | 47.79 |
| 2020-10-19 | 49.71 |
| 2020-10-16 | 49.33 |
| 2020-10-15 | 48.56 |
| 2020-10-14 | 51.63 |
| 2020-10-12 | 51.63 |
| 2020-10-09 | 52.78 |
| 2020-10-08 | 49.71 |
| 2020-10-07 | 46.26 |
| 2020-10-06 | 47.79 |
| 2020-10-05 | 44.34 |
| 2020-09-30 | 52.78 |
| 2020-09-29 | 52.40 |
| 2020-09-28 | 49.33 |
| 2020-09-25 | 48.94 |
| 2020-09-24 | 45.11 |
| 2020-09-23 | 47.03 |
| 2020-09-22 | 44.72 |
| 2020-09-21 | 44.72 |
| 2020-09-18 | 45.49 |
| 2020-09-17 | 43.95 |
| 2020-09-16 | 42.04 |
| 2020-09-15 | 40.12 |
| 2020-09-14 | 44.34 |
| 2020-09-11 | 43.19 |
| 2020-09-10 | 43.57 |
| 2020-09-09 | 43.57 |
| 2020-09-08 | 44.72 |
| 2020-09-07 | 43.95 |
| 2020-09-04 | 48.56 |
| 2020-09-03 | 50.10 |
| 2020-09-02 | 50.86 |
| 2020-09-01 | 44.72 |
| 2020-08-31 | 37.81 |
| 2020-08-28 | 41.65 |
| 2020-08-27 | 39.73 |
| 2020-08-26 | 42.42 |
| 2020-08-25 | 37.43 |
| 2020-08-24 | 37.43 |
| 2020-08-21 | 34.36 |
| 2020-08-20 | 35.13 |
| 2020-08-19 | 35.13 |
| 2020-08-18 | 35.51 |
| 2020-08-17 | 38.20 |
| 2020-08-14 | 38.58 |
| 2020-08-13 | 38.20 |
| 2020-08-12 | 40.50 |
| 2020-08-11 | 42.04 |
| 2020-08-10 | 41.65 |
| 2020-08-07 | 40.12 |
| 2020-08-06 | 44.72 |
| 2020-08-05 | 43.19 |
| 2020-08-04 | 38.20 |
| 2020-08-03 | 38.58 |
| 2020-07-31 | 32.44 |
| 2020-07-30 | 25.53 |
| 2020-07-29 | 24.38 |
| 2020-07-28 | 22.46 |
| 2020-07-27 | 22.84 |
| 2020-07-24 | 24.38 |
| 2020-07-23 | 29.75 |
| 2020-07-22 | 30.52 |
| 2020-07-21 | 23.99 |
| 2020-07-20 | 21.31 |
| 2020-07-17 | 23.61 |
| 2020-07-16 | 19.77 |
| 2020-07-15 | 16.70 |
| 2020-07-14 | 17.47 |
| 2020-07-13 | 22.84 |
| 2020-07-10 | 22.46 |
| 2020-07-09 | 24.76 |
| 2020-07-08 | 20.15 |
| 2020-07-07 | 15.93 |
| 2020-07-06 | 17.47 |
| 2020-07-03 | 10.56 |
| 2020-07-02 | 6.33 |
| 2020-06-30 | 3.26 |
| 2020-06-29 | 4.03 |
| 2020-06-26 | 6.72 |
| 2020-06-24 | 5.95 |
| 2020-06-23 | 6.33 |
| 2020-06-22 | 8.25 |
| 2020-06-19 | 6.33 |
| 2020-06-18 | 7.49 |
| 2020-06-17 | 7.10 |
| 2020-06-16 | 5.95 |
| 2020-06-15 | 3.65 |
| 2020-06-12 | 3.26 |
| 2020-06-11 | 4.80 |
| 2020-06-10 | 7.87 |
| 2020-06-09 | 10.17 |
| 2020-06-08 | 10.17 |
| 2020-06-05 | 9.02 |
| 2020-06-04 | 10.17 |
| 2020-06-03 | 5.95 |
| 2020-06-02 | 6.33 |
| 2020-06-01 | 7.10 |
| 2020-05-29 | 3.65 |
| 2020-05-28 | 6.33 |
| 2020-05-27 | 7.87 |
| 2020-05-26 | 6.72 |
| 2020-05-25 | 7.16 |
| 2020-05-22 | 0.87 |
| 2020-05-21 | 6.79 |
| 2020-05-20 | 8.63 |
| 2020-05-19 | 10.48 |
| 2020-05-18 | 8.63 |
| 2020-05-15 | 10.48 |
| 2020-05-14 | 11.59 |
| 2020-05-13 | 10.48 |
| 2020-05-12 | 11.22 |
| 2020-05-11 | 13.07 |
| 2020-05-08 | 12.70 |
| 2020-05-07 | 13.81 |
| 2020-05-06 | 13.44 |
| 2020-05-05 | 12.33 |
| 2020-05-04 | 12.33 |
| 2020-04-29 | 18.24 |
| 2020-04-28 | 17.13 |
| 2020-04-27 | 15.29 |
| 2020-04-24 | 14.55 |
| 2020-04-23 | 15.29 |
| 2020-04-22 | 14.18 |
| 2020-04-21 | 14.55 |
| 2020-04-20 | 15.29 |
| 2020-04-17 | 16.39 |
| 2020-04-16 | 15.65 |
| 2020-04-15 | 16.39 |
| 2020-04-14 | 16.76 |
| 2020-04-09 | 15.29 |
| 2020-04-08 | 15.65 |
| 2020-04-07 | 17.13 |
| 2020-04-06 | 17.87 |
| 2020-04-03 | 14.18 |
| 2020-04-02 | 15.29 |
| 2020-04-01 | 13.07 |
| 2020-03-31 | 10.85 |
| 2020-03-30 | 9.74 |
| 2020-03-27 | 9.74 |
| 2020-03-26 | 11.22 |
| 2020-03-25 | 8.63 |
| 2020-03-24 | 6.05 |
| 2020-03-23 | 5.31 |
| 2020-03-20 | 4.94 |
| 2020-03-19 | -3.56 |
| 2020-03-18 | 0.51 |
| 2020-03-17 | 4.20 |
| 2020-03-16 | 6.05 |
| 2020-03-13 | 10.48 |
| 2020-03-12 | 14.55 |
| 2020-03-11 | 18.24 |
| 2020-03-10 | 17.13 |
| 2020-03-09 | 18.24 |
| 2020-03-06 | 23.04 |
| 2020-03-05 | 26.00 |
| 2020-03-04 | 24.89 |
| 2020-03-03 | 28.22 |
| 2020-03-02 | 23.78 |
| 2020-02-28 | 23.04 |
| 2020-02-27 | 25.26 |
| 2020-02-26 | 21.57 |
| 2020-02-25 | 21.94 |
| 2020-02-24 | 22.31 |
| 2020-02-21 | 22.31 |
| 2020-02-20 | 23.78 |
| 2020-02-19 | 25.26 |
| 2020-02-18 | 26.37 |
| 2020-02-17 | 26.74 |
| 2020-02-14 | 24.52 |
| 2020-02-13 | 22.31 |
| 2020-02-12 | 21.94 |
| 2020-02-11 | 21.94 |
| 2020-02-10 | 21.57 |
| 2020-02-07 | 23.04 |
| 2020-02-06 | 19.72 |
| 2020-02-05 | 16.39 |
| 2020-02-04 | 15.29 |
| 2020-02-03 | 12.70 |
| 2020-01-31 | 11.22 |
| 2020-01-30 | 12.33 |
| 2020-01-29 | 14.92 |
| 2020-01-24 | 20.09 |
| 2020-01-23 | 20.46 |
| 2020-01-22 | 23.78 |
| 2020-01-21 | 23.78 |
| 2020-01-20 | 28.59 |
| 2020-01-17 | 28.96 |
| 2020-01-16 | 27.11 |
| 2020-01-15 | 26.74 |
| 2020-01-14 | 26.00 |
| 2020-01-13 | 23.04 |
| 2020-01-10 | 24.89 |
| 2020-01-09 | 26.37 |
| 2020-01-08 | 23.41 |
| 2020-01-07 | 25.63 |
| 2020-01-06 | 23.78 |
| 2020-01-03 | 24.15 |
| 2020-01-02 | 23.78 |
| 2019-12-31 | 21.57 |
| 2019-12-30 | 21.20 |
| 2019-12-27 | 21.94 |
| 2019-12-24 | 20.83 |
| 2019-12-23 | 20.83 |
| 2019-12-20 | 21.94 |
| 2019-12-19 | 21.20 |
| 2019-12-18 | 21.20 |
| 2019-12-17 | 21.57 |
| 2019-12-16 | 19.72 |
| 2019-12-13 | 18.24 |
| 2019-12-12 | 16.76 |
| 2019-12-11 | 16.39 |
| 2019-12-10 | 16.39 |
| 2019-12-09 | 16.02 |
| 2019-12-06 | 15.65 |
| 2019-12-05 | 15.65 |
| 2019-12-04 | 16.02 |
| 2019-12-03 | 16.39 |
| 2019-12-02 | 16.39 |
| 2019-11-29 | 18.24 |
| 2019-11-28 | 20.46 |
| 2019-11-27 | 19.72 |
| 2019-11-26 | 18.24 |
| 2019-11-25 | 16.76 |
| 2019-11-22 | 17.13 |
| 2019-11-21 | 17.87 |
| 2019-11-20 | 18.98 |
| 2019-11-19 | 18.98 |
| 2019-11-18 | 19.35 |
| 2019-11-15 | 20.09 |
| 2019-11-14 | 19.72 |
| 2019-11-13 | 19.72 |
| 2019-11-12 | 20.09 |
| 2019-11-11 | 20.09 |
| 2019-11-08 | 23.04 |
| 2019-11-07 | 24.52 |
| 2019-11-06 | 24.15 |
| 2019-11-05 | 20.09 |
| 2019-11-04 | 18.98 |
| 2019-11-01 | 18.24 |
| 2019-10-31 | 16.39 |
| 2019-10-30 | 13.81 |
| 2019-10-29 | 14.92 |
| 2019-10-28 | 16.02 |
| 2019-10-25 | 16.39 |
| 2019-10-24 | 16.39 |
| 2019-10-23 | 18.24 |
| 2019-10-22 | 17.50 |
| 2019-10-21 | 17.50 |
| 2019-10-18 | 17.87 |
| 2019-10-17 | 19.72 |
| 2019-10-16 | 19.72 |
| 2019-10-15 | 20.46 |
| 2019-10-14 | 20.09 |
| 2019-10-11 | 18.24 |
| 2019-10-10 | 17.50 |
| 2019-10-09 | 16.02 |
| 2019-10-08 | 17.87 |
| 2019-10-04 | 16.02 |
| 2019-10-03 | 17.50 |
| 2019-10-02 | 16.02 |
| 2019-09-30 | 16.02 |
| 2019-09-27 | 13.44 |
| 2019-09-26 | 16.39 |
| 2019-09-25 | 16.39 |
| 2019-09-24 | 18.98 |
| 2019-09-23 | 18.24 |
| 2019-09-20 | 20.46 |
| 2019-09-19 | 21.94 |
| 2019-09-18 | 20.83 |
| 2019-09-17 | 20.46 |
| 2019-09-16 | 22.68 |
| 2019-09-13 | 24.89 |
| 2019-09-12 | 23.78 |
| 2019-09-11 | 26.00 |
| 2019-09-10 | 27.85 |
| 2019-09-09 | 27.85 |
| 2019-09-06 | 29.33 |
| 2019-09-05 | 27.85 |
| 2019-09-04 | 26.37 |
| 2019-09-03 | 26.37 |
| 2019-09-02 | 30.43 |
| 2019-08-30 | 32.28 |
| 2019-08-29 | 31.91 |
| 2019-08-28 | 35.24 |
| 2019-08-27 | 34.87 |
| 2019-08-26 | 33.02 |
| 2019-08-23 | 37.09 |
| 2019-08-22 | 38.56 |
| 2019-08-21 | 35.24 |
| 2019-08-20 | 32.28 |
| 2019-08-19 | 32.28 |
| 2019-08-16 | 30.07 |
| 2019-08-15 | 26.74 |
| 2019-08-14 | 27.48 |
| 2019-08-13 | 34.13 |
| 2019-08-12 | 35.98 |
| 2019-08-09 | 33.39 |
| 2019-08-08 | 34.13 |
| 2019-08-07 | 34.13 |
| 2019-08-06 | 35.98 |
| 2019-08-05 | 33.02 |
| 2019-08-02 | 33.39 |
| 2019-08-01 | 34.50 |
| 2019-07-31 | 35.98 |
| 2019-07-30 | 38.19 |
| 2019-07-29 | 39.30 |
| 2019-07-26 | 40.04 |
| 2019-07-25 | 39.30 |
| 2019-07-24 | 38.93 |
| 2019-07-23 | 36.72 |
| 2019-07-22 | 34.13 |
| 2019-07-19 | 34.50 |
| 2019-07-18 | 33.39 |
| 2019-07-17 | 34.13 |
| 2019-07-16 | 34.13 |
| 2019-07-15 | 33.39 |
| 2019-07-12 | 35.61 |
| 2019-07-11 | 34.50 |
| 2019-07-10 | 33.39 |
| 2019-07-09 | 34.13 |
| 2019-07-08 | 34.87 |
| 2019-07-05 | 37.83 |
| 2019-07-04 | 38.19 |
| 2019-07-03 | 38.56 |
| 2019-07-02 | 37.83 |
| 2019-06-28 | 35.98 |
| 2019-06-27 | 32.28 |
| 2019-06-26 | 33.02 |
| 2019-06-25 | 35.98 |
| 2019-06-24 | 38.56 |
| 2019-06-21 | 33.76 |
| 2019-06-20 | 29.70 |
| 2019-06-19 | 29.33 |
| 2019-06-18 | 27.48 |
| 2019-06-17 | 29.70 |
| 2019-06-14 | 28.59 |
| 2019-06-13 | 33.02 |
| 2019-06-12 | 34.87 |
| 2019-06-11 | 37.46 |
| 2019-06-10 | 37.46 |
| 2019-06-06 | 35.48 |
| 2019-06-05 | 38.35 |
| 2019-06-04 | 40.14 |
| 2019-06-03 | 41.58 |
| 2019-05-31 | 40.14 |
| 2019-05-30 | 40.50 |
| 2019-05-29 | 40.14 |
| 2019-05-28 | 39.78 |
| 2019-05-27 | 32.97 |
| 2019-05-24 | 32.97 |
| 2019-05-23 | 32.62 |
| 2019-05-22 | 34.77 |
| 2019-05-21 | 34.77 |
| 2019-05-20 | 34.05 |
| 2019-05-17 | 36.92 |
| 2019-05-16 | 37.99 |
| 2019-05-15 | 36.92 |
| 2019-05-14 | 35.48 |
| 2019-05-10 | 36.92 |
| 2019-05-09 | 34.41 |
| 2019-05-08 | 34.41 |
| 2019-05-07 | 34.77 |
| 2019-05-06 | 32.26 |
| 2019-05-03 | 38.71 |
| 2019-05-02 | 36.92 |
| 2019-04-30 | 39.43 |
| 2019-04-29 | 39.43 |
| 2019-04-26 | 39.43 |
| 2019-04-25 | 40.50 |
| 2019-04-24 | 43.73 |
| 2019-04-23 | 44.80 |
| 2019-04-18 | 40.50 |
| 2019-04-17 | 39.43 |
| 2019-04-16 | 35.48 |
| 2019-04-15 | 32.62 |
| 2019-04-12 | 32.62 |
| 2019-04-11 | 32.62 |
| 2019-04-10 | 34.41 |
| 2019-04-09 | 33.69 |
| 2019-04-08 | 33.33 |
| 2019-04-04 | 31.90 |
| 2019-04-03 | 31.18 |
| 2019-04-02 | 33.69 |
| 2019-04-01 | 32.62 |
| 2019-03-29 | 32.26 |
| 2019-03-28 | 33.33 |
| 2019-03-27 | 32.26 |
| 2019-03-26 | 34.41 |
| 2019-03-25 | 36.92 |
| 2019-03-22 | 39.07 |
| 2019-03-21 | 36.56 |
| 2019-03-20 | 35.13 |
| 2019-03-19 | 37.99 |
| 2019-03-18 | 38.35 |
| 2019-03-15 | 35.84 |
| 2019-03-14 | 34.77 |
| 2019-03-13 | 36.92 |
| 2019-03-12 | 37.28 |
| 2019-03-11 | 36.56 |
| 2019-03-08 | 34.41 |
| 2019-03-07 | 40.14 |
| 2019-03-06 | 39.43 |
| 2019-03-05 | 40.14 |
| 2019-03-04 | 42.65 |
| 2019-03-01 | 41.22 |
| 2019-02-28 | 40.86 |
| 2019-02-27 | 41.22 |
| 2019-02-26 | 40.86 |
| 2019-02-25 | 42.29 |
| 2019-02-22 | 35.13 |
| 2019-02-21 | 36.20 |
| 2019-02-20 | 36.92 |
| 2019-02-19 | 37.28 |
| 2019-02-18 | 40.14 |
| 2019-02-15 | 37.99 |
| 2019-02-14 | 39.07 |
| 2019-02-13 | 39.07 |
| 2019-02-12 | 38.71 |
| 2019-02-11 | 39.78 |
| 2019-02-08 | 39.07 |
| 2019-02-04 | 41.58 |
| 2019-02-01 | 36.20 |
| 2019-01-31 | 35.84 |
| 2019-01-30 | 38.71 |
| 2019-01-29 | 35.13 |
| 2019-01-28 | 35.13 |
| 2019-01-25 | 36.20 |
| 2019-01-24 | 37.28 |
| 2019-01-23 | 30.11 |
| 2019-01-22 | 25.45 |
| 2019-01-21 | 25.81 |
| 2019-01-18 | 21.86 |
| 2019-01-17 | 15.41 |
| 2019-01-16 | 17.20 |
| 2019-01-15 | 17.92 |
| 2019-01-14 | 17.56 |
| 2019-01-11 | 16.49 |
| 2019-01-10 | 16.49 |
| 2019-01-09 | 16.13 |
| 2019-01-08 | 16.13 |
| 2019-01-07 | 14.70 |
| 2019-01-04 | 12.54 |
| 2019-01-03 | 12.90 |
| 2019-01-02 | 12.19 |
| 2018-12-31 | 14.34 |
| 2018-12-28 | 11.47 |
| 2018-12-27 | 10.04 |
| 2018-12-24 | 14.34 |
| 2018-12-21 | 16.13 |
| 2018-12-20 | 15.77 |
| 2018-12-19 | 15.77 |
| 2018-12-18 | 16.13 |
| 2018-12-17 | 16.85 |
| 2018-12-14 | 16.13 |
| 2018-12-13 | 16.49 |
| 2018-12-12 | 16.85 |
| 2018-12-11 | 15.77 |
| 2018-12-10 | 15.05 |
| 2018-12-07 | 16.49 |
| 2018-12-06 | 14.34 |
| 2018-12-05 | 15.41 |
| 2018-12-04 | 16.85 |
| 2018-12-03 | 12.90 |
| 2018-11-30 | 10.04 |
| 2018-11-29 | 11.11 |
| 2018-11-28 | 12.19 |
| 2018-11-27 | 11.47 |
| 2018-11-26 | 11.47 |
| 2018-11-23 | 11.11 |
| 2018-11-22 | 14.70 |
| 2018-11-21 | 14.34 |
| 2018-11-20 | 15.05 |
| 2018-11-19 | 16.85 |
| 2018-11-16 | 15.41 |
| 2018-11-15 | 15.77 |
| 2018-11-14 | 14.70 |
| 2018-11-13 | 10.04 |
| 2018-11-12 | 9.32 |
| 2018-11-09 | 7.17 |
| 2018-11-08 | 10.39 |
| 2018-11-07 | 10.04 |
| 2018-11-06 | 10.39 |
| 2018-11-05 | 8.60 |
| 2018-11-02 | 10.75 |
| 2018-11-01 | 9.32 |
| 2018-10-31 | 7.53 |
| 2018-10-30 | 1.08 |
| 2018-10-29 | -1.79 |
| 2018-10-26 | 0.36 |
| 2018-10-25 | -0.36 |
| 2018-10-24 | 0.00 |
| 2018-10-23 | 0.00 |
| 2018-10-22 | 3.58 |
| 2018-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy