Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2025-12-05 | 5,027.84 |
| 2025-12-04 | 5,036.98 |
| 2025-12-03 | 5,009.56 |
| 2025-12-02 | 5,155.80 |
| 2025-12-01 | 5,311.19 |
| 2025-11-28 | 5,265.49 |
| 2025-11-27 | 5,466.58 |
| 2025-11-26 | 5,375.18 |
| 2025-11-25 | 5,338.61 |
| 2025-11-24 | 5,329.47 |
| 2025-11-21 | 5,201.51 |
| 2025-11-20 | 5,311.19 |
| 2025-11-19 | 5,338.61 |
| 2025-11-18 | 5,338.61 |
| 2025-11-17 | 5,530.57 |
| 2025-11-14 | 5,557.99 |
| 2025-11-13 | 5,740.80 |
| 2025-11-12 | 5,832.20 |
| 2025-11-11 | 5,731.66 |
| 2025-11-10 | 5,740.80 |
| 2025-11-07 | 5,667.67 |
| 2025-11-06 | 5,676.81 |
| 2025-11-05 | 5,576.27 |
| 2025-11-04 | 5,621.97 |
| 2025-11-03 | 5,740.80 |
| 2025-10-31 | 5,640.25 |
| 2025-10-30 | 5,658.53 |
| 2025-10-28 | 5,740.80 |
| 2025-10-27 | 5,759.08 |
| 2025-10-24 | 5,603.69 |
| 2025-10-23 | 5,722.52 |
| 2025-10-22 | 5,539.71 |
| 2025-10-21 | 5,484.86 |
| 2025-10-20 | 5,484.86 |
| 2025-10-17 | 5,439.16 |
| 2025-10-16 | 5,594.55 |
| 2025-10-15 | 5,585.41 |
| 2025-10-14 | 5,457.44 |
| 2025-10-13 | 5,731.66 |
| 2025-10-10 | 5,832.20 |
| 2025-10-09 | 5,667.67 |
| 2025-10-08 | 5,494.00 |
| 2025-10-06 | 5,439.16 |
| 2025-10-03 | 5,448.30 |
| 2025-10-02 | 5,402.60 |
| 2025-09-30 | 5,320.33 |
| 2025-09-29 | 5,302.05 |
| 2025-09-26 | 5,201.51 |
| 2025-09-25 | 5,219.79 |
| 2025-09-24 | 5,219.79 |
| 2025-09-23 | 5,273.25 |
| 2025-09-22 | 5,193.06 |
| 2025-09-19 | 5,335.63 |
| 2025-09-18 | 5,353.45 |
| 2025-09-17 | 5,398.01 |
| 2025-09-16 | 5,335.63 |
| 2025-09-15 | 5,353.45 |
| 2025-09-12 | 5,398.01 |
| 2025-09-11 | 5,398.01 |
| 2025-09-10 | 5,406.92 |
| 2025-09-09 | 5,424.74 |
| 2025-09-08 | 5,389.09 |
| 2025-09-05 | 5,317.81 |
| 2025-09-04 | 5,193.06 |
| 2025-09-03 | 5,210.88 |
| 2025-09-02 | 5,344.54 |
| 2025-09-01 | 5,424.74 |
| 2025-08-29 | 5,433.65 |
| 2025-08-28 | 5,415.83 |
| 2025-08-27 | 5,389.09 |
| 2025-08-26 | 5,460.38 |
| 2025-08-25 | 5,496.03 |
| 2025-08-22 | 5,406.92 |
| 2025-08-21 | 5,406.92 |
| 2025-08-20 | 5,398.01 |
| 2025-08-19 | 5,424.74 |
| 2025-08-18 | 5,451.47 |
| 2025-08-15 | 5,433.65 |
| 2025-08-14 | 5,424.74 |
| 2025-08-13 | 5,478.20 |
| 2025-08-12 | 5,460.38 |
| 2025-08-11 | 5,460.38 |
| 2025-08-08 | 5,442.56 |
| 2025-08-07 | 5,478.20 |
| 2025-08-06 | 5,433.65 |
| 2025-08-05 | 5,487.11 |
| 2025-08-04 | 5,335.63 |
| 2025-08-01 | 5,326.72 |
| 2025-07-31 | 5,406.92 |
| 2025-07-30 | 5,647.51 |
| 2025-07-29 | 5,620.78 |
| 2025-07-28 | 5,825.73 |
| 2025-07-25 | 5,790.08 |
| 2025-07-24 | 5,879.19 |
| 2025-07-23 | 5,790.08 |
| 2025-07-22 | 5,772.26 |
| 2025-07-21 | 5,620.78 |
| 2025-07-18 | 5,594.04 |
| 2025-07-17 | 5,620.78 |
| 2025-07-16 | 5,594.04 |
| 2025-07-15 | 5,620.78 |
| 2025-07-14 | 5,594.04 |
| 2025-07-11 | 5,433.65 |
| 2025-07-10 | 5,335.63 |
| 2025-07-09 | 5,228.70 |
| 2025-07-08 | 5,237.61 |
| 2025-07-07 | 5,193.06 |
| 2025-07-04 | 5,219.79 |
| 2025-07-03 | 5,344.54 |
| 2025-07-02 | 5,264.34 |
| 2025-06-30 | 5,504.94 |
| 2025-06-27 | 5,362.36 |
| 2025-06-26 | 5,585.13 |
| 2025-06-25 | 5,656.42 |
| 2025-06-24 | 5,469.29 |
| 2025-06-23 | 5,389.09 |
| 2025-06-20 | 5,380.18 |
| 2025-06-19 | 5,291.08 |
| 2025-06-18 | 5,469.29 |
| 2025-06-17 | 5,496.03 |
| 2025-06-16 | 5,478.20 |
| 2025-06-13 | 5,540.58 |
| 2025-06-12 | 5,567.31 |
| 2025-06-11 | 5,540.58 |
| 2025-06-10 | 5,522.76 |
| 2025-06-09 | 5,487.11 |
| 2025-06-06 | 5,415.83 |
| 2025-06-05 | 5,433.65 |
| 2025-06-04 | 5,469.29 |
| 2025-06-03 | 5,371.27 |
| 2025-06-02 | 5,273.25 |
| 2025-05-30 | 5,344.54 |
| 2025-05-29 | 5,291.08 |
| 2025-05-28 | 5,237.61 |
| 2025-05-27 | 5,264.34 |
| 2025-05-26 | 5,121.77 |
| 2025-05-23 | 5,210.88 |
| 2025-05-22 | 5,371.27 |
| 2025-05-21 | 5,442.56 |
| 2025-05-20 | 5,371.27 |
| 2025-05-19 | 5,246.52 |
| 2025-05-16 | 5,068.30 |
| 2025-05-15 | 5,023.75 |
| 2025-05-14 | 5,103.95 |
| 2025-05-13 | 5,166.32 |
| 2025-05-12 | 5,139.59 |
| 2025-05-09 | 5,077.21 |
| 2025-05-08 | 5,068.30 |
| 2025-05-07 | 5,095.04 |
| 2025-05-06 | 5,103.95 |
| 2025-05-02 | 5,157.41 |
| 2025-04-30 | 5,219.79 |
| 2025-04-29 | 5,112.86 |
| 2025-04-28 | 5,193.06 |
| 2025-04-25 | 5,201.97 |
| 2025-04-24 | 5,237.61 |
| 2025-04-23 | 5,201.97 |
| 2025-04-22 | 5,184.14 |
| 2025-04-17 | 5,228.70 |
| 2025-04-16 | 5,175.23 |
| 2025-04-15 | 5,246.52 |
| 2025-04-14 | 5,317.81 |
| 2025-04-11 | 5,406.92 |
| 2025-04-10 | 5,389.09 |
| 2025-04-09 | 5,317.81 |
| 2025-04-08 | 5,308.90 |
| 2025-04-07 | 5,086.13 |
| 2025-04-03 | 5,816.82 |
| 2025-04-02 | 5,843.55 |
| 2025-04-01 | 5,914.84 |
| 2025-03-31 | 5,870.28 |
| 2025-03-28 | 5,692.06 |
| 2025-03-27 | 5,611.87 |
| 2025-03-26 | 5,611.87 |
| 2025-03-25 | 5,932.66 |
| 2025-03-24 | 6,003.94 |
| 2025-03-21 | 5,460.38 |
| 2025-03-20 | 5,558.40 |
| 2025-03-19 | 5,353.45 |
| 2025-03-18 | 5,175.23 |
| 2025-03-17 | 5,103.95 |
| 2025-03-14 | 5,086.13 |
| 2025-03-13 | 5,077.21 |
| 2025-03-12 | 5,059.39 |
| 2025-03-11 | 5,086.13 |
| 2025-03-10 | 5,139.59 |
| 2025-03-07 | 5,050.48 |
| 2025-03-06 | 5,059.39 |
| 2025-03-05 | 5,032.66 |
| 2025-03-04 | 4,925.73 |
| 2025-03-03 | 4,854.44 |
| 2025-02-28 | 5,246.52 |
| 2025-02-27 | 5,086.13 |
| 2025-02-26 | 4,907.91 |
| 2025-02-25 | 4,765.33 |
| 2025-02-24 | 4,711.87 |
| 2025-02-21 | 4,640.58 |
| 2025-02-20 | 4,515.83 |
| 2025-02-19 | 4,382.17 |
| 2025-02-18 | 4,444.54 |
| 2025-02-17 | 4,391.08 |
| 2025-02-14 | 4,382.17 |
| 2025-02-13 | 4,266.33 |
| 2025-02-12 | 4,266.33 |
| 2025-02-11 | 4,150.48 |
| 2025-02-10 | 4,132.66 |
| 2025-02-07 | 4,007.91 |
| 2025-02-06 | 3,990.09 |
| 2025-02-05 | 3,874.25 |
| 2025-02-04 | 3,838.60 |
| 2025-02-03 | 3,838.60 |
| 2025-01-28 | 3,900.98 |
| 2025-01-27 | 4,034.64 |
| 2025-01-24 | 4,016.82 |
| 2025-01-23 | 4,016.82 |
| 2025-01-22 | 3,990.09 |
| 2025-01-21 | 4,016.82 |
| 2025-01-20 | 3,963.36 |
| 2025-01-17 | 3,936.62 |
| 2025-01-16 | 3,927.96 |
| 2025-01-15 | 3,927.96 |
| 2025-01-14 | 3,901.97 |
| 2025-01-13 | 3,867.32 |
| 2025-01-10 | 3,884.65 |
| 2025-01-09 | 3,953.95 |
| 2025-01-08 | 3,979.93 |
| 2025-01-07 | 3,988.60 |
| 2025-01-06 | 4,057.90 |
| 2025-01-03 | 4,057.90 |
| 2025-01-02 | 4,265.79 |
| 2024-12-31 | 4,326.43 |
| 2024-12-30 | 4,335.09 |
| 2024-12-27 | 4,291.78 |
| 2024-12-24 | 4,222.48 |
| 2024-12-23 | 4,161.84 |
| 2024-12-20 | 4,118.53 |
| 2024-12-19 | 4,057.90 |
| 2024-12-18 | 4,135.86 |
| 2024-12-17 | 4,170.50 |
| 2024-12-16 | 4,213.82 |
| 2024-12-13 | 4,283.11 |
| 2024-12-12 | 4,317.76 |
| 2024-12-11 | 4,265.79 |
| 2024-12-10 | 4,161.84 |
| 2024-12-09 | 4,179.17 |
| 2024-12-06 | 3,979.93 |
| 2024-12-05 | 3,953.95 |
| 2024-12-04 | 3,962.61 |
| 2024-12-03 | 3,971.27 |
| 2024-12-02 | 3,737.39 |
| 2024-11-29 | 3,659.43 |
| 2024-11-28 | 3,633.44 |
| 2024-11-27 | 3,694.08 |
| 2024-11-26 | 3,659.43 |
| 2024-11-25 | 3,668.09 |
| 2024-11-22 | 3,668.09 |
| 2024-11-21 | 3,746.05 |
| 2024-11-20 | 3,763.38 |
| 2024-11-19 | 3,763.38 |
| 2024-11-18 | 3,763.38 |
| 2024-11-15 | 3,746.05 |
| 2024-11-14 | 3,780.70 |
| 2024-11-13 | 3,867.32 |
| 2024-11-12 | 3,884.65 |
| 2024-11-11 | 3,997.26 |
| 2024-11-08 | 4,083.88 |
| 2024-11-07 | 4,109.87 |
| 2024-11-06 | 4,023.25 |
| 2024-11-05 | 4,083.88 |
| 2024-11-04 | 4,031.91 |
| 2024-11-01 | 4,040.57 |
| 2024-10-31 | 4,005.92 |
| 2024-10-30 | 4,005.92 |
| 2024-10-29 | 4,083.88 |
| 2024-10-28 | 4,144.52 |
| 2024-10-25 | 4,135.86 |
| 2024-10-24 | 4,161.84 |
| 2024-10-23 | 4,248.47 |
| 2024-10-22 | 4,239.80 |
| 2024-10-21 | 4,248.47 |
| 2024-10-18 | 4,265.79 |
| 2024-10-17 | 4,066.56 |
| 2024-10-16 | 4,135.86 |
| 2024-10-15 | 4,109.87 |
| 2024-10-14 | 4,257.13 |
| 2024-10-10 | 4,231.14 |
| 2024-10-09 | 4,144.52 |
| 2024-10-08 | 4,326.43 |
| 2024-10-07 | 4,785.53 |
| 2024-10-04 | 4,646.93 |
| 2024-10-03 | 4,620.94 |
| 2024-10-02 | 4,698.90 |
| 2024-09-30 | 4,430.37 |
| 2024-09-27 | 4,283.11 |
| 2024-09-26 | 4,031.91 |
| 2024-09-25 | 3,867.32 |
| 2024-09-24 | 3,850.00 |
| 2024-09-23 | 3,676.75 |
| 2024-09-20 | 3,752.12 |
| 2024-09-19 | 3,668.38 |
| 2024-09-17 | 3,576.26 |
| 2024-09-16 | 3,618.14 |
| 2024-09-13 | 3,618.14 |
| 2024-09-12 | 3,542.77 |
| 2024-09-11 | 3,534.39 |
| 2024-09-10 | 3,668.38 |
| 2024-09-09 | 3,710.25 |
| 2024-09-05 | 3,844.24 |
| 2024-09-04 | 3,827.49 |
| 2024-09-03 | 3,844.24 |
| 2024-09-02 | 3,802.37 |
| 2024-08-30 | 3,810.74 |
| 2024-08-29 | 3,785.62 |
| 2024-08-28 | 3,735.37 |
| 2024-08-27 | 3,860.99 |
| 2024-08-26 | 3,886.11 |
| 2024-08-23 | 3,844.24 |
| 2024-08-22 | 3,860.99 |
| 2024-08-21 | 3,827.49 |
| 2024-08-20 | 3,852.61 |
| 2024-08-19 | 3,953.10 |
| 2024-08-16 | 3,919.61 |
| 2024-08-15 | 3,936.35 |
| 2024-08-14 | 3,927.98 |
| 2024-08-13 | 3,969.85 |
| 2024-08-12 | 4,011.72 |
| 2024-08-09 | 3,994.97 |
| 2024-08-08 | 3,919.61 |
| 2024-08-07 | 3,969.85 |
| 2024-08-06 | 4,003.35 |
| 2024-08-05 | 3,869.36 |
| 2024-08-02 | 4,036.84 |
| 2024-08-01 | 4,053.59 |
| 2024-07-31 | 4,154.08 |
| 2024-07-30 | 4,070.34 |
| 2024-07-29 | 4,137.33 |
| 2024-07-26 | 4,162.46 |
| 2024-07-25 | 4,053.59 |
| 2024-07-24 | 4,179.21 |
| 2024-07-23 | 4,020.10 |
| 2024-07-22 | 3,961.48 |
| 2024-07-19 | 3,844.24 |
| 2024-07-18 | 3,860.99 |
| 2024-07-17 | 3,869.36 |
| 2024-07-16 | 3,819.12 |
| 2024-07-15 | 3,919.61 |
| 2024-07-12 | 3,953.10 |
| 2024-07-11 | 3,852.61 |
| 2024-07-10 | 3,777.25 |
| 2024-07-09 | 3,869.36 |
| 2024-07-08 | 3,978.23 |
| 2024-07-05 | 4,179.21 |
| 2024-07-04 | 4,204.33 |
| 2024-07-03 | 4,212.70 |
| 2024-07-02 | 4,137.33 |
| 2024-06-28 | 4,103.84 |
| 2024-06-27 | 4,229.45 |
| 2024-06-26 | 4,765.40 |
| 2024-06-25 | 4,958.00 |
| 2024-06-24 | 4,991.50 |
| 2024-06-21 | 5,225.98 |
| 2024-06-20 | 5,217.60 |
| 2024-06-19 | 5,075.24 |
| 2024-06-18 | 5,041.75 |
| 2024-06-17 | 4,983.13 |
| 2024-06-14 | 5,150.61 |
| 2024-06-13 | 5,108.74 |
| 2024-06-12 | 4,932.88 |
| 2024-06-11 | 4,815.64 |
| 2024-06-07 | 4,966.38 |
| 2024-06-06 | 4,748.65 |
| 2024-06-05 | 4,631.41 |
| 2024-06-04 | 4,723.53 |
| 2024-06-03 | 4,773.77 |
| 2024-05-31 | 4,631.41 |
| 2024-05-30 | 4,673.28 |
| 2024-05-29 | 4,606.29 |
| 2024-05-28 | 4,715.15 |
| 2024-05-27 | 4,773.77 |
| 2024-05-24 | 4,572.79 |
| 2024-05-23 | 4,648.16 |
| 2024-05-22 | 4,815.64 |
| 2024-05-21 | 4,723.53 |
| 2024-05-20 | 4,966.38 |
| 2024-05-17 | 4,891.01 |
| 2024-05-16 | 4,723.53 |
| 2024-05-14 | 4,740.28 |
| 2024-05-13 | 4,723.53 |
| 2024-05-10 | 4,279.70 |
| 2024-05-09 | 4,120.59 |
| 2024-05-08 | 4,103.84 |
| 2024-05-07 | 4,187.58 |
| 2024-05-06 | 4,145.71 |
| 2024-05-03 | 4,087.09 |
| 2024-05-02 | 4,195.95 |
| 2024-04-30 | 3,978.23 |
| 2024-04-29 | 3,986.60 |
| 2024-04-26 | 4,028.47 |
| 2024-04-25 | 3,986.60 |
| 2024-04-24 | 3,944.73 |
| 2024-04-23 | 3,860.99 |
| 2024-04-22 | 3,877.74 |
| 2024-04-19 | 3,986.60 |
| 2024-04-18 | 3,978.23 |
| 2024-04-17 | 3,886.11 |
| 2024-04-16 | 3,835.86 |
| 2024-04-15 | 3,969.85 |
| 2024-04-12 | 4,011.72 |
| 2024-04-11 | 4,137.33 |
| 2024-04-10 | 4,162.46 |
| 2024-04-09 | 4,003.35 |
| 2024-04-08 | 3,927.98 |
| 2024-04-05 | 3,819.12 |
| 2024-04-03 | 3,886.11 |
| 2024-04-02 | 3,785.62 |
| 2024-03-28 | 3,743.75 |
| 2024-03-27 | 3,810.74 |
| 2024-03-26 | 3,877.74 |
| 2024-03-25 | 3,986.60 |
| 2024-03-22 | 3,986.60 |
| 2024-03-21 | 4,061.97 |
| 2024-03-20 | 4,011.72 |
| 2024-03-19 | 4,070.34 |
| 2024-03-18 | 4,179.21 |
| 2024-03-15 | 4,112.21 |
| 2024-03-14 | 4,078.72 |
| 2024-03-13 | 4,128.96 |
| 2024-03-12 | 4,095.46 |
| 2024-03-11 | 4,162.46 |
| 2024-03-08 | 4,137.33 |
| 2024-03-07 | 4,095.46 |
| 2024-03-06 | 4,204.33 |
| 2024-03-05 | 4,061.97 |
| 2024-03-04 | 4,112.21 |
| 2024-03-01 | 4,103.84 |
| 2024-02-29 | 4,396.93 |
| 2024-02-28 | 4,212.70 |
| 2024-02-27 | 3,994.97 |
| 2024-02-26 | 3,894.48 |
| 2024-02-23 | 3,844.24 |
| 2024-02-22 | 3,961.48 |
| 2024-02-21 | 3,869.36 |
| 2024-02-20 | 3,877.74 |
| 2024-02-19 | 3,743.75 |
| 2024-02-16 | 3,810.74 |
| 2024-02-15 | 3,626.51 |
| 2024-02-14 | 3,609.76 |
| 2024-02-09 | 3,400.41 |
| 2024-02-08 | 3,400.41 |
| 2024-02-07 | 3,325.04 |
| 2024-02-06 | 3,325.04 |
| 2024-02-05 | 3,191.05 |
| 2024-02-02 | 3,241.30 |
| 2024-02-01 | 3,258.05 |
| 2024-01-31 | 3,241.30 |
| 2024-01-30 | 3,241.30 |
| 2024-01-29 | 3,400.41 |
| 2024-01-26 | 3,400.41 |
| 2024-01-25 | 3,392.29 |
| 2024-01-24 | 3,311.07 |
| 2024-01-23 | 3,148.64 |
| 2024-01-22 | 3,083.66 |
| 2024-01-19 | 3,181.12 |
| 2024-01-18 | 3,254.22 |
| 2024-01-17 | 3,156.76 |
| 2024-01-16 | 3,408.53 |
| 2024-01-15 | 3,522.23 |
| 2024-01-12 | 3,481.62 |
| 2024-01-11 | 3,424.77 |
| 2024-01-10 | 3,367.92 |
| 2024-01-09 | 3,481.62 |
| 2024-01-08 | 3,514.11 |
| 2024-01-05 | 3,595.33 |
| 2024-01-04 | 3,603.45 |
| 2024-01-03 | 3,489.74 |
| 2024-01-02 | 3,359.80 |
| 2023-12-29 | 3,384.16 |
| 2023-12-28 | 3,400.41 |
| 2023-12-27 | 3,351.68 |
| 2023-12-22 | 3,083.66 |
| 2023-12-21 | 3,116.15 |
| 2023-12-20 | 3,034.94 |
| 2023-12-19 | 2,969.96 |
| 2023-12-18 | 3,116.15 |
| 2023-12-15 | 3,132.39 |
| 2023-12-14 | 3,164.88 |
| 2023-12-13 | 3,108.03 |
| 2023-12-12 | 3,270.46 |
| 2023-12-11 | 3,205.49 |
| 2023-12-08 | 3,246.10 |
| 2023-12-07 | 3,270.46 |
| 2023-12-06 | 3,335.43 |
| 2023-12-05 | 3,302.95 |
| 2023-12-04 | 3,376.04 |
| 2023-12-01 | 3,432.89 |
| 2023-11-30 | 3,505.99 |
| 2023-11-29 | 3,652.18 |
| 2023-11-28 | 3,774.00 |
| 2023-11-27 | 3,863.34 |
| 2023-11-24 | 4,009.53 |
| 2023-11-23 | 4,009.53 |
| 2023-11-22 | 3,985.16 |
| 2023-11-21 | 4,050.13 |
| 2023-11-20 | 4,090.74 |
| 2023-11-17 | 4,042.01 |
| 2023-11-16 | 4,033.89 |
| 2023-11-15 | 3,960.80 |
| 2023-11-14 | 3,952.68 |
| 2023-11-13 | 4,001.40 |
| 2023-11-10 | 4,009.53 |
| 2023-11-09 | 3,985.16 |
| 2023-11-08 | 4,001.40 |
| 2023-11-07 | 4,066.38 |
| 2023-11-06 | 4,082.62 |
| 2023-11-03 | 3,968.92 |
| 2023-11-02 | 3,895.82 |
| 2023-11-01 | 3,952.68 |
| 2023-10-31 | 3,920.19 |
| 2023-10-30 | 3,952.68 |
| 2023-10-27 | 3,920.19 |
| 2023-10-26 | 3,838.97 |
| 2023-10-25 | 3,928.31 |
| 2023-10-24 | 3,863.34 |
| 2023-10-20 | 3,879.58 |
| 2023-10-19 | 3,847.09 |
| 2023-10-18 | 3,936.43 |
| 2023-10-17 | 3,985.16 |
| 2023-10-16 | 3,960.80 |
| 2023-10-13 | 4,082.62 |
| 2023-10-12 | 4,171.96 |
| 2023-10-11 | 4,131.35 |
| 2023-10-10 | 4,001.40 |
| 2023-10-09 | 4,001.40 |
| 2023-10-06 | 4,050.13 |
| 2023-10-05 | 3,887.70 |
| 2023-10-04 | 3,928.31 |
| 2023-10-03 | 3,993.28 |
| 2023-09-29 | 4,017.65 |
| 2023-09-28 | 3,985.16 |
| 2023-09-27 | 3,944.55 |
| 2023-09-26 | 3,985.16 |
| 2023-09-25 | 4,082.62 |
| 2023-09-22 | 4,171.96 |
| 2023-09-21 | 4,147.59 |
| 2023-09-20 | 4,098.86 |
| 2023-09-19 | 4,220.69 |
| 2023-09-18 | 4,204.44 |
| 2023-09-15 | 4,149.46 |
| 2023-09-14 | 4,102.33 |
| 2023-09-13 | 4,141.61 |
| 2023-09-12 | 4,204.44 |
| 2023-09-11 | 4,259.43 |
| 2023-09-07 | 4,518.64 |
| 2023-09-06 | 4,683.59 |
| 2023-09-05 | 4,715.01 |
| 2023-09-04 | 4,683.59 |
| 2023-08-31 | 4,628.61 |
| 2023-08-30 | 4,722.86 |
| 2023-08-29 | 4,707.15 |
| 2023-08-28 | 4,730.72 |
| 2023-08-25 | 4,769.99 |
| 2023-08-24 | 4,848.54 |
| 2023-08-23 | 4,958.51 |
| 2023-08-22 | 4,974.22 |
| 2023-08-21 | 4,903.52 |
| 2023-08-18 | 5,052.77 |
| 2023-08-17 | 5,068.48 |
| 2023-08-16 | 5,068.48 |
| 2023-08-15 | 5,107.75 |
| 2023-08-14 | 5,162.73 |
| 2023-08-11 | 5,123.46 |
| 2023-08-10 | 5,131.31 |
| 2023-08-09 | 5,186.30 |
| 2023-08-08 | 5,092.04 |
| 2023-08-07 | 5,044.91 |
| 2023-08-04 | 5,147.02 |
| 2023-08-03 | 5,068.48 |
| 2023-08-02 | 4,997.78 |
| 2023-08-01 | 5,068.48 |
| 2023-07-31 | 5,092.04 |
| 2023-07-28 | 4,950.65 |
| 2023-07-27 | 4,832.83 |
| 2023-07-26 | 4,848.54 |
| 2023-07-25 | 4,793.56 |
| 2023-07-24 | 4,699.30 |
| 2023-07-21 | 4,769.99 |
| 2023-07-20 | 4,919.23 |
| 2023-07-19 | 4,817.12 |
| 2023-07-18 | 4,636.46 |
| 2023-07-14 | 4,510.78 |
| 2023-07-13 | 4,377.25 |
| 2023-07-12 | 4,377.25 |
| 2023-07-11 | 4,385.11 |
| 2023-07-10 | 4,424.38 |
| 2023-07-07 | 4,463.65 |
| 2023-07-06 | 4,463.65 |
| 2023-07-05 | 4,526.49 |
| 2023-07-04 | 4,597.19 |
| 2023-07-03 | 4,573.62 |
| 2023-06-30 | 4,550.06 |
| 2023-06-29 | 4,550.06 |
| 2023-06-28 | 4,502.93 |
| 2023-06-27 | 4,518.64 |
| 2023-06-26 | 4,400.82 |
| 2023-06-23 | 4,314.41 |
| 2023-06-21 | 4,424.38 |
| 2023-06-20 | 4,479.36 |
| 2023-06-19 | 4,502.93 |
| 2023-06-16 | 4,581.48 |
| 2023-06-15 | 4,502.93 |
| 2023-06-14 | 4,510.78 |
| 2023-06-13 | 4,557.91 |
| 2023-06-12 | 4,557.91 |
| 2023-06-09 | 4,612.90 |
| 2023-06-08 | 4,573.62 |
| 2023-06-07 | 4,605.04 |
| 2023-06-06 | 4,550.06 |
| 2023-06-05 | 4,557.91 |
| 2023-06-02 | 4,542.20 |
| 2023-06-01 | 4,455.80 |
| 2023-05-31 | 4,440.09 |
| 2023-05-30 | 4,495.07 |
| 2023-05-29 | 4,550.06 |
| 2023-05-25 | 4,377.25 |
| 2023-05-24 | 4,424.38 |
| 2023-05-23 | 4,463.65 |
| 2023-05-22 | 4,644.31 |
| 2023-05-19 | 4,589.33 |
| 2023-05-18 | 4,652.17 |
| 2023-05-17 | 4,660.02 |
| 2023-05-16 | 4,683.59 |
| 2023-05-15 | 4,730.72 |
| 2023-05-12 | 4,746.43 |
| 2023-05-11 | 4,769.99 |
| 2023-05-10 | 4,840.69 |
| 2023-05-09 | 4,832.83 |
| 2023-05-08 | 4,989.93 |
| 2023-05-05 | 4,911.38 |
| 2023-05-04 | 4,738.57 |
| 2023-05-03 | 4,660.02 |
| 2023-05-02 | 4,777.85 |
| 2023-04-28 | 4,832.83 |
| 2023-04-27 | 4,864.25 |
| 2023-04-26 | 4,911.38 |
| 2023-04-25 | 4,848.54 |
| 2023-04-24 | 4,966.36 |
| 2023-04-21 | 4,911.38 |
| 2023-04-20 | 4,919.23 |
| 2023-04-19 | 4,911.38 |
| 2023-04-18 | 5,029.20 |
| 2023-04-17 | 4,997.78 |
| 2023-04-14 | 5,076.33 |
| 2023-04-13 | 5,123.46 |
| 2023-04-12 | 5,099.89 |
| 2023-04-11 | 5,005.64 |
| 2023-04-06 | 4,872.10 |
| 2023-04-04 | 4,911.38 |
| 2023-04-03 | 4,989.93 |
| 2023-03-31 | 4,934.94 |
| 2023-03-30 | 4,934.94 |
| 2023-03-29 | 4,966.36 |
| 2023-03-28 | 5,013.49 |
| 2023-03-27 | 4,974.22 |
| 2023-03-24 | 5,029.20 |
| 2023-03-23 | 5,139.17 |
| 2023-03-22 | 5,139.17 |
| 2023-03-21 | 5,154.88 |
| 2023-03-20 | 5,154.88 |
| 2023-03-17 | 5,382.67 |
| 2023-03-16 | 5,202.01 |
| 2023-03-15 | 5,202.01 |
| 2023-03-14 | 5,217.72 |
| 2023-03-13 | 5,398.38 |
| 2023-03-10 | 5,414.09 |
| 2023-03-09 | 5,602.60 |
| 2023-03-08 | 5,649.73 |
| 2023-03-07 | 5,665.44 |
| 2023-03-06 | 5,704.72 |
| 2023-03-03 | 5,437.65 |
| 2023-03-02 | 5,382.67 |
| 2023-03-01 | 5,382.67 |
| 2023-02-28 | 5,382.67 |
| 2023-02-27 | 5,351.25 |
| 2023-02-24 | 5,516.20 |
| 2023-02-23 | 5,516.20 |
| 2023-02-22 | 5,484.78 |
| 2023-02-21 | 5,476.93 |
| 2023-02-20 | 5,469.07 |
| 2023-02-17 | 5,319.83 |
| 2023-02-16 | 5,398.38 |
| 2023-02-15 | 5,414.09 |
| 2023-02-14 | 5,306.57 |
| 2023-02-13 | 5,368.01 |
| 2023-02-10 | 5,475.53 |
| 2023-02-09 | 5,590.72 |
| 2023-02-08 | 5,652.16 |
| 2023-02-07 | 5,536.96 |
| 2023-02-06 | 5,498.57 |
| 2023-02-03 | 5,429.45 |
| 2023-02-02 | 5,414.09 |
| 2023-02-01 | 5,160.65 |
| 2023-01-31 | 5,129.94 |
| 2023-01-30 | 5,222.09 |
| 2023-01-27 | 5,621.44 |
| 2023-01-26 | 5,191.37 |
| 2023-01-20 | 5,160.65 |
| 2023-01-19 | 5,083.86 |
| 2023-01-18 | 4,999.38 |
| 2023-01-17 | 5,106.90 |
| 2023-01-16 | 5,245.13 |
| 2023-01-13 | 5,122.26 |
| 2023-01-12 | 5,106.90 |
| 2023-01-11 | 5,145.30 |
| 2023-01-10 | 5,160.65 |
| 2023-01-09 | 5,168.33 |
| 2023-01-06 | 5,068.50 |
| 2023-01-05 | 5,091.54 |
| 2023-01-04 | 5,053.14 |
| 2023-01-03 | 5,060.82 |
| 2022-12-30 | 4,853.46 |
| 2022-12-29 | 4,822.74 |
| 2022-12-28 | 4,853.46 |
| 2022-12-23 | 4,761.31 |
| 2022-12-22 | 4,822.74 |
| 2022-12-21 | 4,792.02 |
| 2022-12-20 | 4,838.10 |
| 2022-12-19 | 4,861.14 |
| 2022-12-16 | 5,106.90 |
| 2022-12-15 | 5,014.74 |
| 2022-12-14 | 4,922.58 |
| 2022-12-13 | 5,083.86 |
| 2022-12-12 | 4,876.50 |
| 2022-12-09 | 4,623.07 |
| 2022-12-08 | 4,477.15 |
| 2022-12-07 | 4,369.64 |
| 2022-12-06 | 4,361.96 |
| 2022-12-05 | 4,308.20 |
| 2022-12-02 | 4,216.04 |
| 2022-12-01 | 4,477.15 |
| 2022-11-30 | 4,761.31 |
| 2022-11-29 | 4,638.43 |
| 2022-11-28 | 4,669.15 |
| 2022-11-25 | 4,745.95 |
| 2022-11-24 | 4,745.95 |
| 2022-11-23 | 4,684.51 |
| 2022-11-22 | 4,630.75 |
| 2022-11-21 | 4,638.43 |
| 2022-11-18 | 4,638.43 |
| 2022-11-17 | 4,761.31 |
| 2022-11-16 | 4,592.35 |
| 2022-11-15 | 4,684.51 |
| 2022-11-14 | 4,469.47 |
| 2022-11-11 | 4,346.60 |
| 2022-11-10 | 4,277.48 |
| 2022-11-09 | 4,415.72 |
| 2022-11-08 | 4,392.68 |
| 2022-11-07 | 4,431.08 |
| 2022-11-04 | 4,408.04 |
| 2022-11-03 | 4,269.80 |
| 2022-11-02 | 4,292.84 |
| 2022-11-01 | 4,169.96 |
| 2022-10-31 | 4,169.96 |
| 2022-10-28 | 4,223.72 |
| 2022-10-27 | 4,377.32 |
| 2022-10-26 | 4,408.04 |
| 2022-10-25 | 4,292.84 |
| 2022-10-24 | 4,346.60 |
| 2022-10-21 | 4,530.91 |
| 2022-10-20 | 4,669.15 |
| 2022-10-19 | 4,569.31 |
| 2022-10-18 | 4,431.08 |
| 2022-10-17 | 4,200.68 |
| 2022-10-14 | 4,553.95 |
| 2022-10-13 | 4,530.91 |
| 2022-10-12 | 4,446.43 |
| 2022-10-11 | 4,484.83 |
| 2022-10-10 | 4,576.99 |
| 2022-10-07 | 4,768.99 |
| 2022-10-06 | 4,853.46 |
| 2022-10-05 | 4,868.82 |
| 2022-10-03 | 4,630.75 |
| 2022-09-30 | 4,676.83 |
| 2022-09-29 | 4,753.63 |
| 2022-09-28 | 4,761.31 |
| 2022-09-27 | 4,876.50 |
| 2022-09-26 | 4,784.35 |
| 2022-09-23 | 4,776.67 |
| 2022-09-22 | 4,815.06 |
| 2022-09-21 | 4,884.18 |
| 2022-09-20 | 4,953.30 |
| 2022-09-19 | 5,122.26 |
| 2022-09-16 | 5,159.66 |
| 2022-09-15 | 5,099.81 |
| 2022-09-14 | 4,763.13 |
| 2022-09-13 | 5,264.41 |
| 2022-09-09 | 5,316.78 |
| 2022-09-08 | 5,279.37 |
| 2022-09-07 | 5,294.34 |
| 2022-09-06 | 5,271.89 |
| 2022-09-05 | 5,286.85 |
| 2022-09-02 | 5,301.82 |
| 2022-09-01 | 5,301.82 |
| 2022-08-31 | 5,256.93 |
| 2022-08-30 | 5,271.89 |
| 2022-08-29 | 5,256.93 |
| 2022-08-26 | 5,301.82 |
| 2022-08-25 | 5,241.96 |
| 2022-08-24 | 5,122.26 |
| 2022-08-23 | 5,301.82 |
| 2022-08-22 | 5,249.45 |
| 2022-08-19 | 5,301.82 |
| 2022-08-18 | 5,234.48 |
| 2022-08-17 | 4,965.14 |
| 2022-08-16 | 4,935.21 |
| 2022-08-15 | 4,882.84 |
| 2022-08-12 | 4,972.62 |
| 2022-08-11 | 4,882.84 |
| 2022-08-10 | 4,673.35 |
| 2022-08-09 | 4,770.61 |
| 2022-08-08 | 4,830.47 |
| 2022-08-05 | 4,867.88 |
| 2022-08-04 | 4,822.99 |
| 2022-08-03 | 4,710.76 |
| 2022-08-02 | 4,778.10 |
| 2022-08-01 | 5,032.48 |
| 2022-07-29 | 5,174.63 |
| 2022-07-28 | 5,286.85 |
| 2022-07-27 | 5,294.34 |
| 2022-07-26 | 5,159.66 |
| 2022-07-25 | 5,212.04 |
| 2022-07-22 | 5,219.52 |
| 2022-07-21 | 5,234.48 |
| 2022-07-20 | 5,301.82 |
| 2022-07-19 | 5,212.04 |
| 2022-07-18 | 5,309.30 |
| 2022-07-15 | 5,256.93 |
| 2022-07-14 | 5,286.85 |
| 2022-07-13 | 5,316.78 |
| 2022-07-12 | 5,354.19 |
| 2022-07-11 | 5,399.08 |
| 2022-07-08 | 5,541.23 |
| 2022-07-07 | 5,354.19 |
| 2022-07-06 | 5,361.67 |
| 2022-07-05 | 5,286.85 |
| 2022-07-04 | 5,399.08 |
| 2022-06-30 | 5,361.67 |
| 2022-06-29 | 5,511.31 |
| 2022-06-28 | 5,840.50 |
| 2022-06-27 | 5,518.79 |
| 2022-06-24 | 5,668.42 |
| 2022-06-23 | 5,601.09 |
| 2022-06-22 | 5,593.61 |
| 2022-06-21 | 5,601.09 |
| 2022-06-20 | 5,369.15 |
| 2022-06-17 | 5,443.97 |
| 2022-06-16 | 5,256.93 |
| 2022-06-15 | 5,436.49 |
| 2022-06-14 | 5,511.31 |
| 2022-06-13 | 5,862.95 |
| 2022-06-10 | 6,162.22 |
| 2022-06-09 | 6,079.92 |
| 2022-06-08 | 5,810.58 |
| 2022-06-07 | 5,713.31 |
| 2022-06-06 | 5,788.13 |
| 2022-06-02 | 5,765.69 |
| 2022-06-01 | 5,825.54 |
| 2022-05-31 | 5,743.24 |
| 2022-05-30 | 5,743.24 |
| 2022-05-27 | 5,773.17 |
| 2022-05-26 | 5,810.58 |
| 2022-05-25 | 5,743.24 |
| 2022-05-24 | 5,743.24 |
| 2022-05-23 | 5,847.98 |
| 2022-05-20 | 5,825.54 |
| 2022-05-19 | 5,825.54 |
| 2022-05-18 | 5,930.28 |
| 2022-05-17 | 5,930.28 |
| 2022-05-16 | 5,780.65 |
| 2022-05-13 | 5,818.06 |
| 2022-05-12 | 5,623.53 |
| 2022-05-11 | 5,713.31 |
| 2022-05-10 | 5,945.25 |
| 2022-05-06 | 6,311.85 |
| 2022-05-05 | 6,566.23 |
| 2022-05-04 | 6,513.86 |
| 2022-05-03 | 6,461.49 |
| 2022-04-29 | 6,379.19 |
| 2022-04-28 | 6,409.12 |
| 2022-04-27 | 6,319.33 |
| 2022-04-26 | 6,117.33 |
| 2022-04-25 | 6,132.29 |
| 2022-04-22 | 6,237.04 |
| 2022-04-21 | 6,042.51 |
| 2022-04-20 | 6,057.47 |
| 2022-04-19 | 6,139.77 |
| 2022-04-14 | 6,244.52 |
| 2022-04-13 | 6,311.85 |
| 2022-04-12 | 6,192.14 |
| 2022-04-11 | 6,252.00 |
| 2022-04-08 | 6,558.75 |
| 2022-04-07 | 6,558.75 |
| 2022-04-06 | 6,558.75 |
| 2022-04-04 | 6,528.82 |
| 2022-04-01 | 6,603.64 |
| 2022-03-31 | 6,319.33 |
| 2022-03-30 | 6,468.97 |
| 2022-03-29 | 6,454.01 |
| 2022-03-28 | 6,498.90 |
| 2022-03-25 | 6,304.37 |
| 2022-03-24 | 6,558.75 |
| 2022-03-23 | 6,237.04 |
| 2022-03-22 | 6,177.18 |
| 2022-03-21 | 5,960.21 |
| 2022-03-18 | 6,087.40 |
| 2022-03-17 | 5,997.62 |
| 2022-03-16 | 5,668.42 |
| 2022-03-15 | 5,316.78 |
| 2022-03-14 | 5,818.06 |
| 2022-03-11 | 5,810.58 |
| 2022-03-10 | 5,960.21 |
| 2022-03-09 | 5,795.61 |
| 2022-03-08 | 5,780.65 |
| 2022-03-07 | 5,900.36 |
| 2022-03-04 | 6,042.51 |
| 2022-03-03 | 6,334.30 |
| 2022-03-02 | 6,304.37 |
| 2022-03-01 | 6,431.56 |
| 2022-02-28 | 6,349.26 |
| 2022-02-25 | 6,536.31 |
| 2022-02-24 | 6,581.20 |
| 2022-02-23 | 6,670.98 |
| 2022-02-22 | 6,656.01 |
| 2022-02-21 | 6,723.35 |
| 2022-02-18 | 6,985.21 |
| 2022-02-17 | 7,000.17 |
| 2022-02-16 | 6,962.76 |
| 2022-02-15 | 7,045.06 |
| 2022-02-14 | 6,843.06 |
| 2022-02-11 | 6,962.76 |
| 2022-02-10 | 7,224.63 |
| 2022-02-09 | 7,329.37 |
| 2022-02-08 | 7,217.14 |
| 2022-02-07 | 7,022.62 |
| 2022-02-04 | 7,060.03 |
| 2022-01-31 | 6,708.39 |
| 2022-01-28 | 6,768.24 |
| 2022-01-27 | 6,872.98 |
| 2022-01-26 | 7,007.65 |
| 2022-01-25 | 6,872.98 |
| 2022-01-24 | 7,022.62 |
| 2022-01-21 | 7,254.55 |
| 2022-01-20 | 7,329.37 |
| 2022-01-19 | 7,710.94 |
| 2022-01-18 | 7,920.43 |
| 2022-01-17 | 7,830.65 |
| 2022-01-14 | 7,681.01 |
| 2022-01-13 | 7,621.16 |
| 2022-01-12 | 7,516.41 |
| 2022-01-11 | 7,531.38 |
| 2022-01-10 | 7,501.45 |
| 2022-01-07 | 7,651.08 |
| 2022-01-06 | 7,995.24 |
| 2022-01-05 | 7,860.57 |
| 2022-01-04 | 8,234.66 |
| 2022-01-03 | 8,459.11 |
| 2021-12-31 | 8,264.59 |
| 2021-12-30 | 7,546.34 |
| 2021-12-29 | 7,471.52 |
| 2021-12-28 | 6,588.68 |
| 2021-12-24 | 6,513.86 |
| 2021-12-23 | 6,626.09 |
| 2021-12-22 | 6,409.12 |
| 2021-12-21 | 6,379.19 |
| 2021-12-20 | 6,207.11 |
| 2021-12-17 | 6,356.74 |
| 2021-12-16 | 6,341.78 |
| 2021-12-15 | 6,319.33 |
| 2021-12-14 | 6,363.40 |
| 2021-12-13 | 6,245.89 |
| 2021-12-10 | 6,157.75 |
| 2021-12-09 | 6,407.47 |
| 2021-12-08 | 6,517.64 |
| 2021-12-07 | 6,598.44 |
| 2021-12-06 | 6,627.82 |
| 2021-12-03 | 6,723.30 |
| 2021-12-02 | 6,914.26 |
| 2021-12-01 | 6,569.06 |
| 2021-11-30 | 6,480.92 |
| 2021-11-29 | 6,069.61 |
| 2021-11-26 | 5,658.30 |
| 2021-11-25 | 5,739.10 |
| 2021-11-24 | 5,533.44 |
| 2021-11-23 | 5,313.10 |
| 2021-11-22 | 5,202.93 |
| 2021-11-19 | 5,261.69 |
| 2021-11-18 | 5,224.96 |
| 2021-11-17 | 5,335.13 |
| 2021-11-16 | 5,371.86 |
| 2021-11-15 | 5,408.58 |
| 2021-11-12 | 5,746.44 |
| 2021-11-11 | 5,739.10 |
| 2021-11-10 | 5,819.89 |
| 2021-11-09 | 5,871.30 |
| 2021-11-08 | 5,930.06 |
| 2021-11-05 | 5,827.23 |
| 2021-11-04 | 6,010.85 |
| 2021-11-03 | 5,893.34 |
| 2021-11-02 | 5,768.48 |
| 2021-11-01 | 5,724.41 |
| 2021-10-29 | 5,790.51 |
| 2021-10-28 | 5,849.27 |
| 2021-10-27 | 5,915.37 |
| 2021-10-26 | 5,893.34 |
| 2021-10-25 | 5,922.72 |
| 2021-10-22 | 5,937.41 |
| 2021-10-21 | 5,974.13 |
| 2021-10-20 | 5,996.16 |
| 2021-10-19 | 6,216.51 |
| 2021-10-18 | 6,010.85 |
| 2021-10-15 | 6,054.92 |
| 2021-10-12 | 6,054.92 |
| 2021-10-11 | 6,032.89 |
| 2021-10-08 | 6,657.19 |
| 2021-10-07 | 6,914.26 |
| 2021-10-06 | 6,936.30 |
| 2021-10-05 | 6,605.78 |
| 2021-10-04 | 6,187.13 |
| 2021-09-30 | 6,275.27 |
| 2021-09-29 | 6,319.33 |
| 2021-09-28 | 6,179.78 |
| 2021-09-27 | 5,974.13 |
| 2021-09-24 | 6,253.23 |
| 2021-09-23 | 6,436.85 |
| 2021-09-21 | 5,966.79 |
| 2021-09-20 | 5,900.68 |
| 2021-09-17 | 6,018.20 |
| 2021-09-16 | 6,157.75 |
| 2021-09-15 | 6,179.78 |
| 2021-09-14 | 5,805.20 |
| 2021-09-13 | 5,930.06 |
| 2021-09-10 | 6,253.23 |
| 2021-09-09 | 5,878.65 |
| 2021-09-08 | 5,937.41 |
| 2021-09-07 | 5,849.27 |
| 2021-09-06 | 5,775.82 |
| 2021-09-03 | 5,941.44 |
| 2021-09-02 | 5,790.22 |
| 2021-09-01 | 5,487.79 |
| 2021-08-31 | 5,480.59 |
| 2021-08-30 | 5,502.19 |
| 2021-08-27 | 5,552.60 |
| 2021-08-26 | 5,300.57 |
| 2021-08-25 | 5,113.35 |
| 2021-08-24 | 5,034.14 |
| 2021-08-23 | 4,738.91 |
| 2021-08-20 | 4,674.10 |
| 2021-08-19 | 4,825.32 |
| 2021-08-18 | 4,803.72 |
| 2021-08-17 | 4,630.90 |
| 2021-08-16 | 4,616.50 |
| 2021-08-13 | 4,623.70 |
| 2021-08-12 | 4,407.68 |
| 2021-08-11 | 4,501.29 |
| 2021-08-10 | 4,458.08 |
| 2021-08-09 | 4,321.27 |
| 2021-08-06 | 4,256.46 |
| 2021-08-05 | 4,206.06 |
| 2021-08-04 | 4,242.06 |
| 2021-08-03 | 4,242.06 |
| 2021-08-02 | 4,177.25 |
| 2021-07-30 | 4,112.45 |
| 2021-07-29 | 4,076.44 |
| 2021-07-28 | 4,040.44 |
| 2021-07-27 | 4,047.64 |
| 2021-07-26 | 4,090.84 |
| 2021-07-23 | 4,177.25 |
| 2021-07-22 | 4,227.66 |
| 2021-07-21 | 4,213.26 |
| 2021-07-20 | 4,206.06 |
| 2021-07-19 | 4,256.46 |
| 2021-07-16 | 4,278.06 |
| 2021-07-15 | 4,335.67 |
| 2021-07-14 | 4,328.47 |
| 2021-07-13 | 4,371.67 |
| 2021-07-12 | 4,429.28 |
| 2021-07-09 | 4,458.08 |
| 2021-07-08 | 4,306.87 |
| 2021-07-07 | 4,234.86 |
| 2021-07-06 | 4,206.06 |
| 2021-07-05 | 4,234.86 |
| 2021-07-02 | 4,285.26 |
| 2021-06-30 | 4,206.06 |
| 2021-06-29 | 4,177.25 |
| 2021-06-28 | 4,249.26 |
| 2021-06-25 | 4,191.65 |
| 2021-06-24 | 4,213.26 |
| 2021-06-23 | 4,155.65 |
| 2021-06-22 | 4,155.65 |
| 2021-06-21 | 4,170.05 |
| 2021-06-18 | 4,191.65 |
| 2021-06-17 | 4,083.64 |
| 2021-06-16 | 4,083.64 |
| 2021-06-15 | 4,112.45 |
| 2021-06-11 | 4,134.05 |
| 2021-06-10 | 4,134.05 |
| 2021-06-09 | 4,191.65 |
| 2021-06-08 | 4,191.65 |
| 2021-06-07 | 4,206.06 |
| 2021-06-04 | 4,191.65 |
| 2021-06-03 | 4,213.26 |
| 2021-06-02 | 4,242.06 |
| 2021-06-01 | 4,198.85 |
| 2021-05-31 | 4,198.85 |
| 2021-05-28 | 4,256.46 |
| 2021-05-27 | 4,321.27 |
| 2021-05-26 | 4,285.26 |
| 2021-05-25 | 4,278.06 |
| 2021-05-24 | 4,328.47 |
| 2021-05-21 | 4,314.07 |
| 2021-05-20 | 4,378.87 |
| 2021-05-18 | 4,371.67 |
| 2021-05-17 | 4,314.07 |
| 2021-05-14 | 4,285.26 |
| 2021-05-13 | 4,299.67 |
| 2021-05-12 | 4,458.08 |
| 2021-05-11 | 4,558.89 |
| 2021-05-10 | 4,551.69 |
| 2021-05-07 | 4,371.67 |
| 2021-05-06 | 4,364.47 |
| 2021-05-05 | 4,342.87 |
| 2021-05-04 | 4,350.07 |
| 2021-05-03 | 4,386.07 |
| 2021-04-30 | 4,436.48 |
| 2021-04-29 | 4,400.48 |
| 2021-04-28 | 4,400.48 |
| 2021-04-27 | 4,378.87 |
| 2021-04-26 | 4,371.67 |
| 2021-04-23 | 4,378.87 |
| 2021-04-22 | 4,357.27 |
| 2021-04-21 | 4,335.67 |
| 2021-04-20 | 4,414.88 |
| 2021-04-19 | 4,400.48 |
| 2021-04-16 | 4,429.28 |
| 2021-04-15 | 4,407.68 |
| 2021-04-14 | 4,364.47 |
| 2021-04-13 | 4,407.68 |
| 2021-04-12 | 4,436.48 |
| 2021-04-09 | 4,400.48 |
| 2021-04-08 | 4,450.88 |
| 2021-04-07 | 4,450.88 |
| 2021-04-01 | 4,458.08 |
| 2021-03-31 | 4,479.68 |
| 2021-03-30 | 4,494.09 |
| 2021-03-29 | 4,450.88 |
| 2021-03-26 | 4,378.87 |
| 2021-03-25 | 4,371.67 |
| 2021-03-24 | 4,400.48 |
| 2021-03-23 | 4,414.88 |
| 2021-03-22 | 4,508.49 |
| 2021-03-19 | 4,515.69 |
| 2021-03-18 | 4,436.48 |
| 2021-03-17 | 4,450.88 |
| 2021-03-16 | 4,537.29 |
| 2021-03-15 | 4,501.29 |
| 2021-03-12 | 4,378.87 |
| 2021-03-11 | 4,371.67 |
| 2021-03-10 | 4,386.07 |
| 2021-03-09 | 4,220.46 |
| 2021-03-08 | 4,306.87 |
| 2021-03-05 | 4,285.26 |
| 2021-03-04 | 4,342.87 |
| 2021-03-03 | 4,364.47 |
| 2021-03-02 | 4,335.67 |
| 2021-03-01 | 4,386.07 |
| 2021-02-26 | 4,299.67 |
| 2021-02-25 | 4,364.47 |
| 2021-02-24 | 4,227.66 |
| 2021-02-23 | 4,292.46 |
| 2021-02-22 | 4,364.47 |
| 2021-02-19 | 4,328.47 |
| 2021-02-18 | 4,350.07 |
| 2021-02-17 | 4,357.27 |
| 2021-02-16 | 4,350.07 |
| 2021-02-11 | 4,292.46 |
| 2021-02-10 | 4,270.86 |
| 2021-02-09 | 4,162.85 |
| 2021-02-08 | 4,220.46 |
| 2021-02-05 | 4,184.45 |
| 2021-02-04 | 4,220.46 |
| 2021-02-03 | 4,328.47 |
| 2021-02-02 | 4,249.26 |
| 2021-02-01 | 4,227.66 |
| 2021-01-29 | 4,234.86 |
| 2021-01-28 | 4,306.87 |
| 2021-01-27 | 4,378.87 |
| 2021-01-26 | 4,479.68 |
| 2021-01-25 | 4,530.09 |
| 2021-01-22 | 4,537.29 |
| 2021-01-21 | 4,616.50 |
| 2021-01-20 | 4,688.51 |
| 2021-01-19 | 4,652.50 |
| 2021-01-18 | 4,623.70 |
| 2021-01-15 | 4,616.50 |
| 2021-01-14 | 4,616.50 |
| 2021-01-13 | 4,652.50 |
| 2021-01-12 | 4,616.50 |
| 2021-01-11 | 4,630.90 |
| 2021-01-08 | 4,609.30 |
| 2021-01-07 | 4,386.07 |
| 2021-01-06 | 4,278.06 |
| 2021-01-05 | 4,292.46 |
| 2021-01-04 | 4,278.06 |
| 2020-12-31 | 4,263.66 |
| 2020-12-30 | 4,220.46 |
| 2020-12-29 | 4,357.27 |
| 2020-12-28 | 4,278.06 |
| 2020-12-24 | 4,465.28 |
| 2020-12-23 | 4,242.06 |
| 2020-12-22 | 4,429.28 |
| 2020-12-21 | 4,587.70 |
| 2020-12-18 | 4,580.49 |
| 2020-12-17 | 4,566.09 |
| 2020-12-16 | 4,580.49 |
| 2020-12-15 | 4,674.10 |
| 2020-12-14 | 4,623.70 |
| 2020-12-11 | 4,580.49 |
| 2020-12-10 | 4,494.09 |
| 2020-12-09 | 4,594.90 |
| 2020-12-08 | 4,601.94 |
| 2020-12-07 | 4,552.66 |
| 2020-12-04 | 4,573.78 |
| 2020-12-03 | 4,630.09 |
| 2020-12-02 | 4,496.35 |
| 2020-12-01 | 4,496.35 |
| 2020-11-30 | 4,186.64 |
| 2020-11-27 | 4,109.22 |
| 2020-11-26 | 3,989.56 |
| 2020-11-25 | 3,989.56 |
| 2020-11-24 | 3,982.52 |
| 2020-11-23 | 4,017.71 |
| 2020-11-20 | 4,003.63 |
| 2020-11-19 | 4,066.98 |
| 2020-11-18 | 4,066.98 |
| 2020-11-17 | 4,052.91 |
| 2020-11-16 | 4,003.63 |
| 2020-11-13 | 3,982.52 |
| 2020-11-12 | 3,989.56 |
| 2020-11-11 | 4,052.91 |
| 2020-11-10 | 3,982.52 |
| 2020-11-09 | 3,940.29 |
| 2020-11-06 | 3,898.05 |
| 2020-11-05 | 3,891.01 |
| 2020-11-04 | 3,848.78 |
| 2020-11-03 | 3,834.70 |
| 2020-11-02 | 3,806.55 |
| 2020-10-30 | 3,806.55 |
| 2020-10-29 | 3,912.13 |
| 2020-10-28 | 3,876.94 |
| 2020-10-27 | 3,968.44 |
| 2020-10-23 | 3,933.25 |
| 2020-10-22 | 3,841.74 |
| 2020-10-21 | 4,066.98 |
| 2020-10-20 | 4,031.79 |
| 2020-10-19 | 4,010.67 |
| 2020-10-16 | 4,074.02 |
| 2020-10-15 | 4,024.75 |
| 2020-10-14 | 4,102.18 |
| 2020-10-12 | 4,165.53 |
| 2020-10-09 | 4,102.18 |
| 2020-10-08 | 4,137.37 |
| 2020-10-07 | 4,179.61 |
| 2020-10-06 | 4,214.80 |
| 2020-10-05 | 4,235.92 |
| 2020-09-30 | 4,179.61 |
| 2020-09-29 | 4,102.18 |
| 2020-09-28 | 4,165.53 |
| 2020-09-25 | 4,031.79 |
| 2020-09-24 | 4,130.33 |
| 2020-09-23 | 4,193.68 |
| 2020-09-22 | 4,165.53 |
| 2020-09-21 | 4,200.72 |
| 2020-09-18 | 4,228.88 |
| 2020-09-17 | 4,228.88 |
| 2020-09-16 | 4,221.84 |
| 2020-09-15 | 4,249.99 |
| 2020-09-14 | 4,207.76 |
| 2020-09-11 | 4,165.53 |
| 2020-09-10 | 4,165.53 |
| 2020-09-09 | 4,137.37 |
| 2020-09-08 | 4,137.37 |
| 2020-09-07 | 4,109.22 |
| 2020-09-04 | 4,122.93 |
| 2020-09-03 | 4,225.76 |
| 2020-09-02 | 4,177.77 |
| 2020-09-01 | 4,253.18 |
| 2020-08-31 | 4,273.75 |
| 2020-08-28 | 4,280.60 |
| 2020-08-27 | 4,280.60 |
| 2020-08-26 | 4,246.33 |
| 2020-08-25 | 4,246.33 |
| 2020-08-24 | 4,184.63 |
| 2020-08-21 | 4,273.75 |
| 2020-08-20 | 4,287.46 |
| 2020-08-19 | 4,362.87 |
| 2020-08-18 | 4,390.29 |
| 2020-08-17 | 4,383.43 |
| 2020-08-14 | 4,321.73 |
| 2020-08-13 | 4,349.16 |
| 2020-08-12 | 4,294.31 |
| 2020-08-11 | 4,486.26 |
| 2020-08-10 | 4,568.53 |
| 2020-08-07 | 4,499.98 |
| 2020-08-06 | 4,404.00 |
| 2020-08-05 | 4,417.71 |
| 2020-08-04 | 4,390.29 |
| 2020-08-03 | 4,410.86 |
| 2020-07-31 | 4,486.26 |
| 2020-07-30 | 4,218.90 |
| 2020-07-29 | 4,170.92 |
| 2020-07-28 | 4,184.63 |
| 2020-07-27 | 4,129.78 |
| 2020-07-24 | 4,006.39 |
| 2020-07-23 | 4,095.51 |
| 2020-07-22 | 4,047.52 |
| 2020-07-21 | 4,116.07 |
| 2020-07-20 | 4,122.93 |
| 2020-07-17 | 3,958.40 |
| 2020-07-16 | 3,862.42 |
| 2020-07-15 | 3,910.41 |
| 2020-07-14 | 3,903.56 |
| 2020-07-13 | 3,992.68 |
| 2020-07-10 | 3,896.70 |
| 2020-07-09 | 3,944.69 |
| 2020-07-08 | 3,985.82 |
| 2020-07-07 | 3,944.69 |
| 2020-07-06 | 3,999.53 |
| 2020-07-03 | 3,752.74 |
| 2020-07-02 | 3,711.60 |
| 2020-06-30 | 3,725.31 |
| 2020-06-29 | 3,704.75 |
| 2020-06-26 | 3,725.31 |
| 2020-06-24 | 3,759.59 |
| 2020-06-23 | 3,745.88 |
| 2020-06-22 | 3,739.03 |
| 2020-06-19 | 3,848.71 |
| 2020-06-18 | 3,787.01 |
| 2020-06-17 | 3,691.04 |
| 2020-06-16 | 3,663.62 |
| 2020-06-15 | 3,478.52 |
| 2020-06-12 | 3,533.36 |
| 2020-06-11 | 3,615.63 |
| 2020-06-10 | 3,649.91 |
| 2020-06-09 | 3,691.04 |
| 2020-06-08 | 3,643.05 |
| 2020-06-05 | 3,615.63 |
| 2020-06-04 | 3,567.64 |
| 2020-06-03 | 3,540.22 |
| 2020-06-02 | 3,533.36 |
| 2020-06-01 | 3,526.51 |
| 2020-05-29 | 3,444.24 |
| 2020-05-28 | 3,396.26 |
| 2020-05-27 | 3,492.23 |
| 2020-05-26 | 3,581.35 |
| 2020-05-25 | 3,567.64 |
| 2020-05-22 | 3,519.65 |
| 2020-05-21 | 3,739.03 |
| 2020-05-20 | 3,787.01 |
| 2020-05-19 | 3,759.59 |
| 2020-05-18 | 3,697.89 |
| 2020-05-15 | 3,725.31 |
| 2020-05-14 | 3,759.59 |
| 2020-05-13 | 3,835.00 |
| 2020-05-12 | 3,821.29 |
| 2020-05-11 | 3,862.42 |
| 2020-05-08 | 3,930.98 |
| 2020-05-07 | 3,944.69 |
| 2020-05-06 | 3,917.27 |
| 2020-05-05 | 3,978.96 |
| 2020-05-04 | 3,876.13 |
| 2020-04-29 | 3,924.12 |
| 2020-04-28 | 4,095.51 |
| 2020-04-27 | 4,095.51 |
| 2020-04-24 | 3,992.68 |
| 2020-04-23 | 3,992.68 |
| 2020-04-22 | 3,992.68 |
| 2020-04-21 | 4,026.95 |
| 2020-04-20 | 4,102.36 |
| 2020-04-17 | 3,978.96 |
| 2020-04-16 | 3,903.56 |
| 2020-04-15 | 3,862.42 |
| 2020-04-14 | 3,965.25 |
| 2020-04-09 | 3,958.40 |
| 2020-04-08 | 3,992.68 |
| 2020-04-07 | 3,889.84 |
| 2020-04-06 | 3,882.99 |
| 2020-04-03 | 3,862.42 |
| 2020-04-02 | 3,793.87 |
| 2020-04-01 | 3,773.30 |
| 2020-03-31 | 3,889.84 |
| 2020-03-30 | 3,793.87 |
| 2020-03-27 | 3,855.57 |
| 2020-03-26 | 3,841.86 |
| 2020-03-25 | 3,889.84 |
| 2020-03-24 | 3,601.92 |
| 2020-03-23 | 3,560.79 |
| 2020-03-20 | 3,656.76 |
| 2020-03-19 | 3,526.51 |
| 2020-03-18 | 3,732.17 |
| 2020-03-17 | 3,978.96 |
| 2020-03-16 | 4,116.07 |
| 2020-03-13 | 4,232.61 |
| 2020-03-12 | 4,438.28 |
| 2020-03-11 | 4,513.69 |
| 2020-03-10 | 4,438.28 |
| 2020-03-09 | 4,273.75 |
| 2020-03-06 | 4,260.04 |
| 2020-03-05 | 4,308.02 |
| 2020-03-04 | 4,198.34 |
| 2020-03-03 | 4,198.34 |
| 2020-03-02 | 4,136.64 |
| 2020-02-28 | 4,157.21 |
| 2020-02-27 | 4,191.48 |
| 2020-02-26 | 4,054.37 |
| 2020-02-25 | 4,088.65 |
| 2020-02-24 | 4,170.92 |
| 2020-02-21 | 4,349.16 |
| 2020-02-20 | 4,328.59 |
| 2020-02-19 | 4,321.73 |
| 2020-02-18 | 4,266.89 |
| 2020-02-17 | 4,253.18 |
| 2020-02-14 | 4,301.17 |
| 2020-02-13 | 4,301.17 |
| 2020-02-12 | 4,356.01 |
| 2020-02-11 | 4,301.17 |
| 2020-02-10 | 4,287.46 |
| 2020-02-07 | 4,212.05 |
| 2020-02-06 | 4,157.21 |
| 2020-02-05 | 4,205.19 |
| 2020-02-04 | 4,218.90 |
| 2020-02-03 | 4,095.51 |
| 2020-01-31 | 4,068.08 |
| 2020-01-30 | 4,170.92 |
| 2020-01-29 | 4,287.46 |
| 2020-01-24 | 4,445.13 |
| 2020-01-23 | 4,410.86 |
| 2020-01-22 | 4,506.83 |
| 2020-01-21 | 4,404.00 |
| 2020-01-20 | 4,451.99 |
| 2020-01-17 | 4,397.14 |
| 2020-01-16 | 4,253.18 |
| 2020-01-15 | 4,040.66 |
| 2020-01-14 | 4,054.37 |
| 2020-01-13 | 4,026.95 |
| 2020-01-10 | 4,013.24 |
| 2020-01-09 | 4,013.24 |
| 2020-01-08 | 4,013.24 |
| 2020-01-07 | 4,061.23 |
| 2020-01-06 | 4,061.23 |
| 2020-01-03 | 4,006.39 |
| 2020-01-02 | 3,917.27 |
| 2019-12-31 | 3,896.70 |
| 2019-12-30 | 3,930.98 |
| 2019-12-27 | 3,876.13 |
| 2019-12-24 | 3,924.12 |
| 2019-12-23 | 3,999.53 |
| 2019-12-20 | 3,972.11 |
| 2019-12-19 | 4,074.94 |
| 2019-12-18 | 4,081.80 |
| 2019-12-17 | 4,074.94 |
| 2019-12-16 | 4,054.37 |
| 2019-12-13 | 3,944.69 |
| 2019-12-12 | 3,882.99 |
| 2019-12-11 | 3,869.28 |
| 2019-12-10 | 3,809.04 |
| 2019-12-09 | 3,701.94 |
| 2019-12-06 | 3,688.55 |
| 2019-12-05 | 3,715.33 |
| 2019-12-04 | 3,681.86 |
| 2019-12-03 | 3,735.41 |
| 2019-12-02 | 3,795.65 |
| 2019-11-29 | 3,922.83 |
| 2019-11-28 | 3,929.52 |
| 2019-11-27 | 3,996.46 |
| 2019-11-26 | 3,916.13 |
| 2019-11-25 | 3,916.13 |
| 2019-11-22 | 3,882.67 |
| 2019-11-21 | 3,889.36 |
| 2019-11-20 | 3,896.05 |
| 2019-11-19 | 3,916.13 |
| 2019-11-18 | 3,909.44 |
| 2019-11-15 | 3,916.13 |
| 2019-11-14 | 3,875.97 |
| 2019-11-13 | 3,869.28 |
| 2019-11-12 | 3,949.60 |
| 2019-11-11 | 3,916.13 |
| 2019-11-08 | 3,956.29 |
| 2019-11-07 | 3,949.60 |
| 2019-11-06 | 3,976.38 |
| 2019-11-05 | 4,043.31 |
| 2019-11-04 | 4,029.92 |
| 2019-11-01 | 3,869.28 |
| 2019-10-31 | 3,916.13 |
| 2019-10-30 | 3,922.83 |
| 2019-10-29 | 3,929.52 |
| 2019-10-28 | 3,962.99 |
| 2019-10-25 | 4,009.84 |
| 2019-10-24 | 3,996.46 |
| 2019-10-23 | 3,942.91 |
| 2019-10-22 | 3,983.07 |
| 2019-10-21 | 3,962.99 |
| 2019-10-18 | 3,969.68 |
| 2019-10-17 | 3,983.07 |
| 2019-10-16 | 3,902.75 |
| 2019-10-15 | 3,942.91 |
| 2019-10-14 | 3,949.60 |
| 2019-10-11 | 3,983.07 |
| 2019-10-10 | 3,916.13 |
| 2019-10-09 | 3,956.29 |
| 2019-10-08 | 3,962.99 |
| 2019-10-04 | 3,902.75 |
| 2019-10-03 | 3,916.13 |
| 2019-10-02 | 3,956.29 |
| 2019-09-30 | 3,976.38 |
| 2019-09-27 | 3,956.29 |
| 2019-09-26 | 4,009.84 |
| 2019-09-25 | 4,029.92 |
| 2019-09-24 | 4,130.33 |
| 2019-09-23 | 4,150.41 |
| 2019-09-20 | 4,297.67 |
| 2019-09-19 | 4,056.70 |
| 2019-09-18 | 4,083.47 |
| 2019-09-17 | 4,090.17 |
| 2019-09-16 | 4,103.55 |
| 2019-09-13 | 4,096.86 |
| 2019-09-12 | 4,110.25 |
| 2019-09-11 | 4,163.79 |
| 2019-09-10 | 3,996.46 |
| 2019-09-09 | 3,976.38 |
| 2019-09-06 | 4,080.73 |
| 2019-09-05 | 4,054.64 |
| 2019-09-04 | 4,035.08 |
| 2019-09-03 | 3,937.24 |
| 2019-09-02 | 3,943.76 |
| 2019-08-30 | 4,022.03 |
| 2019-08-29 | 3,898.11 |
| 2019-08-28 | 3,819.84 |
| 2019-08-27 | 3,669.83 |
| 2019-08-26 | 3,578.52 |
| 2019-08-23 | 3,767.66 |
| 2019-08-22 | 3,898.11 |
| 2019-08-21 | 3,930.72 |
| 2019-08-20 | 4,041.60 |
| 2019-08-19 | 4,022.03 |
| 2019-08-16 | 3,878.54 |
| 2019-08-15 | 3,832.89 |
| 2019-08-14 | 3,852.45 |
| 2019-08-13 | 3,806.80 |
| 2019-08-12 | 3,989.42 |
| 2019-08-09 | 3,976.38 |
| 2019-08-08 | 3,950.29 |
| 2019-08-07 | 3,904.63 |
| 2019-08-06 | 3,982.90 |
| 2019-08-05 | 4,067.69 |
| 2019-08-02 | 4,243.79 |
| 2019-08-01 | 4,374.23 |
| 2019-07-31 | 4,465.54 |
| 2019-07-30 | 4,563.37 |
| 2019-07-29 | 4,595.98 |
| 2019-07-26 | 4,543.81 |
| 2019-07-25 | 4,648.16 |
| 2019-07-24 | 4,700.34 |
| 2019-07-23 | 4,667.73 |
| 2019-07-22 | 4,641.64 |
| 2019-07-19 | 4,680.77 |
| 2019-07-18 | 4,798.17 |
| 2019-07-17 | 4,680.77 |
| 2019-07-16 | 4,628.60 |
| 2019-07-15 | 4,609.03 |
| 2019-07-12 | 4,504.67 |
| 2019-07-11 | 4,563.37 |
| 2019-07-10 | 4,530.76 |
| 2019-07-09 | 4,576.42 |
| 2019-07-08 | 4,589.46 |
| 2019-07-05 | 4,576.42 |
| 2019-07-04 | 4,517.72 |
| 2019-07-03 | 4,550.33 |
| 2019-07-02 | 4,693.82 |
| 2019-06-28 | 4,915.57 |
| 2019-06-27 | 5,182.98 |
| 2019-06-26 | 5,000.36 |
| 2019-06-25 | 4,993.84 |
| 2019-06-24 | 4,915.57 |
| 2019-06-21 | 4,824.26 |
| 2019-06-20 | 4,876.44 |
| 2019-06-19 | 4,948.18 |
| 2019-06-18 | 4,974.27 |
| 2019-06-17 | 5,019.93 |
| 2019-06-14 | 5,039.49 |
| 2019-06-13 | 4,967.75 |
| 2019-06-12 | 5,000.36 |
| 2019-06-11 | 5,046.02 |
| 2019-06-10 | 4,980.79 |
| 2019-06-06 | 4,739.47 |
| 2019-06-05 | 4,830.78 |
| 2019-06-04 | 4,804.69 |
| 2019-06-03 | 4,909.05 |
| 2019-05-31 | 4,856.87 |
| 2019-05-30 | 4,869.92 |
| 2019-05-29 | 4,889.48 |
| 2019-05-28 | 4,869.92 |
| 2019-05-27 | 5,039.49 |
| 2019-05-24 | 5,013.41 |
| 2019-05-23 | 4,863.39 |
| 2019-05-22 | 5,019.93 |
| 2019-05-21 | 5,078.63 |
| 2019-05-20 | 5,039.49 |
| 2019-05-17 | 5,046.02 |
| 2019-05-16 | 4,987.32 |
| 2019-05-15 | 5,019.93 |
| 2019-05-14 | 4,993.84 |
| 2019-05-10 | 5,026.45 |
| 2019-05-09 | 5,059.06 |
| 2019-05-08 | 5,124.28 |
| 2019-05-07 | 5,130.80 |
| 2019-05-06 | 5,137.33 |
| 2019-05-03 | 5,169.94 |
| 2019-05-02 | 5,137.33 |
| 2019-04-30 | 5,163.42 |
| 2019-04-29 | 5,235.16 |
| 2019-04-26 | 5,313.43 |
| 2019-04-25 | 5,267.77 |
| 2019-04-24 | 5,365.60 |
| 2019-04-23 | 5,241.68 |
| 2019-04-18 | 5,274.29 |
| 2019-04-17 | 5,209.07 |
| 2019-04-16 | 5,209.07 |
| 2019-04-15 | 5,215.59 |
| 2019-04-12 | 5,202.55 |
| 2019-04-11 | 5,300.38 |
| 2019-04-10 | 5,306.90 |
| 2019-04-09 | 5,300.38 |
| 2019-04-08 | 5,280.82 |
| 2019-04-04 | 5,437.35 |
| 2019-04-03 | 5,443.87 |
| 2019-04-02 | 5,313.43 |
| 2019-04-01 | 5,228.64 |
| 2019-03-29 | 5,248.20 |
| 2019-03-28 | 5,248.20 |
| 2019-03-27 | 5,280.82 |
| 2019-03-26 | 5,385.17 |
| 2019-03-25 | 5,300.38 |
| 2019-03-22 | 5,274.29 |
| 2019-03-21 | 5,280.82 |
| 2019-03-20 | 5,293.86 |
| 2019-03-19 | 5,437.35 |
| 2019-03-18 | 5,496.05 |
| 2019-03-15 | 5,587.36 |
| 2019-03-14 | 5,509.09 |
| 2019-03-13 | 5,378.65 |
| 2019-03-12 | 5,535.18 |
| 2019-03-11 | 5,261.25 |
| 2019-03-08 | 5,156.89 |
| 2019-03-07 | 5,182.98 |
| 2019-03-06 | 5,189.50 |
| 2019-03-05 | 5,280.82 |
| 2019-03-04 | 5,313.43 |
| 2019-03-01 | 5,267.77 |
| 2019-02-28 | 5,235.16 |
| 2019-02-27 | 5,287.34 |
| 2019-02-26 | 5,378.65 |
| 2019-02-25 | 5,437.35 |
| 2019-02-22 | 5,522.14 |
| 2019-02-21 | 5,391.69 |
| 2019-02-20 | 5,130.80 |
| 2019-02-19 | 5,130.80 |
| 2019-02-18 | 5,202.55 |
| 2019-02-15 | 5,150.37 |
| 2019-02-14 | 5,196.03 |
| 2019-02-13 | 5,085.15 |
| 2019-02-12 | 5,052.54 |
| 2019-02-11 | 5,222.12 |
| 2019-02-08 | 5,215.59 |
| 2019-02-04 | 5,169.94 |
| 2019-02-01 | 5,254.73 |
| 2019-01-31 | 5,339.52 |
| 2019-01-30 | 5,300.38 |
| 2019-01-29 | 5,339.52 |
| 2019-01-28 | 5,352.56 |
| 2019-01-25 | 5,378.65 |
| 2019-01-24 | 5,378.65 |
| 2019-01-23 | 5,313.43 |
| 2019-01-22 | 5,372.13 |
| 2019-01-21 | 5,313.43 |
| 2019-01-18 | 5,287.34 |
| 2019-01-17 | 5,287.34 |
| 2019-01-16 | 5,313.43 |
| 2019-01-15 | 5,339.52 |
| 2019-01-14 | 5,254.73 |
| 2019-01-11 | 5,365.60 |
| 2019-01-10 | 5,339.52 |
| 2019-01-09 | 5,280.82 |
| 2019-01-08 | 5,215.59 |
| 2019-01-07 | 5,287.34 |
| 2019-01-04 | 5,248.20 |
| 2019-01-03 | 5,189.50 |
| 2019-01-02 | 5,332.99 |
| 2018-12-31 | 5,365.60 |
| 2018-12-28 | 5,274.29 |
| 2018-12-27 | 5,176.46 |
| 2018-12-24 | 5,300.38 |
| 2018-12-21 | 5,352.56 |
| 2018-12-20 | 5,398.22 |
| 2018-12-19 | 5,404.74 |
| 2018-12-18 | 5,411.26 |
| 2018-12-17 | 5,522.14 |
| 2018-12-14 | 5,496.05 |
| 2018-12-13 | 5,567.79 |
| 2018-12-12 | 5,424.30 |
| 2018-12-11 | 5,398.58 |
| 2018-12-10 | 5,495.05 |
| 2018-12-07 | 5,527.20 |
| 2018-12-06 | 5,475.75 |
| 2018-12-05 | 5,559.36 |
| 2018-12-04 | 5,585.08 |
| 2018-12-03 | 5,604.37 |
| 2018-11-30 | 5,559.36 |
| 2018-11-29 | 5,540.06 |
| 2018-11-28 | 5,546.49 |
| 2018-11-27 | 5,475.75 |
| 2018-11-26 | 5,450.03 |
| 2018-11-23 | 5,257.10 |
| 2018-11-22 | 5,289.25 |
| 2018-11-21 | 5,237.80 |
| 2018-11-20 | 5,186.35 |
| 2018-11-19 | 5,289.25 |
| 2018-11-16 | 5,250.66 |
| 2018-11-15 | 4,986.99 |
| 2018-11-14 | 4,980.56 |
| 2018-11-13 | 4,858.37 |
| 2018-11-12 | 4,845.51 |
| 2018-11-09 | 4,826.21 |
| 2018-11-08 | 4,967.70 |
| 2018-11-07 | 4,813.35 |
| 2018-11-06 | 4,826.21 |
| 2018-11-05 | 5,025.58 |
| 2018-11-02 | 4,736.18 |
| 2018-11-01 | 4,498.23 |
| 2018-10-31 | 4,446.78 |
| 2018-10-30 | 4,388.90 |
| 2018-10-29 | 4,414.62 |
| 2018-10-26 | 4,440.35 |
| 2018-10-25 | 4,491.80 |
| 2018-10-24 | 4,607.56 |
| 2018-10-23 | 4,626.85 |
| 2018-10-22 | 4,935.54 |
| 2018-10-19 | 4,877.66 |
| 2018-10-18 | 4,472.50 |
| 2018-10-16 | 4,414.62 |
| 2018-10-15 | 4,543.24 |
| 2018-10-12 | 4,511.09 |
| 2018-10-11 | 4,421.05 |
| 2018-10-10 | 4,723.32 |
| 2018-10-09 | 4,691.16 |
| 2018-10-08 | 4,896.95 |
| 2018-10-05 | 5,025.58 |
| 2018-10-04 | 5,070.59 |
| 2018-10-03 | 5,237.80 |
| 2018-10-02 | 5,134.90 |
| 2018-09-28 | 5,540.06 |
| 2018-09-27 | 5,501.48 |
| 2018-09-26 | 5,559.36 |
| 2018-09-24 | 5,443.60 |
| 2018-09-21 | 5,726.56 |
| 2018-09-20 | 5,372.86 |
| 2018-09-19 | 5,295.68 |
| 2018-09-18 | 5,237.80 |
| 2018-09-17 | 5,263.53 |
| 2018-09-14 | 5,591.51 |
| 2018-09-13 | 5,540.06 |
| 2018-09-12 | 5,752.29 |
| 2018-09-11 | 5,559.36 |
| 2018-09-10 | 5,372.85 |
| 2018-09-07 | 5,398.13 |
| 2018-09-06 | 5,625.64 |
| 2018-09-05 | 5,455.01 |
| 2018-09-04 | 5,524.53 |
| 2018-09-03 | 5,543.49 |
| 2018-08-31 | 5,581.40 |
| 2018-08-30 | 5,556.13 |
| 2018-08-29 | 5,638.28 |
| 2018-08-28 | 5,676.20 |
| 2018-08-27 | 5,619.32 |
| 2018-08-24 | 5,581.40 |
| 2018-08-23 | 5,562.45 |
| 2018-08-22 | 5,701.48 |
| 2018-08-21 | 5,789.95 |
| 2018-08-20 | 5,549.81 |
| 2018-08-17 | 5,543.49 |
| 2018-08-16 | 5,524.53 |
| 2018-08-15 | 5,644.60 |
| 2018-08-14 | 6,131.22 |
| 2018-08-13 | 6,099.62 |
| 2018-08-10 | 6,011.14 |
| 2018-08-09 | 5,897.39 |
| 2018-08-08 | 5,859.47 |
| 2018-08-07 | 5,903.71 |
| 2018-08-06 | 5,808.91 |
| 2018-08-03 | 5,764.68 |
| 2018-08-02 | 6,219.69 |
| 2018-08-01 | 6,270.25 |
| 2018-07-31 | 6,409.28 |
| 2018-07-30 | 6,548.32 |
| 2018-07-27 | 6,510.40 |
| 2018-07-26 | 6,409.28 |
| 2018-07-25 | 6,232.33 |
| 2018-07-24 | 6,320.81 |
| 2018-07-23 | 6,068.02 |
| 2018-07-20 | 6,162.82 |
| 2018-07-19 | 6,112.26 |
| 2018-07-18 | 6,093.30 |
| 2018-07-17 | 6,175.46 |
| 2018-07-16 | 6,213.37 |
| 2018-07-13 | 6,023.78 |
| 2018-07-12 | 5,764.68 |
| 2018-07-11 | 5,726.76 |
| 2018-07-10 | 5,752.04 |
| 2018-07-09 | 5,657.24 |
| 2018-07-06 | 5,619.32 |
| 2018-07-05 | 5,606.68 |
| 2018-07-04 | 5,537.17 |
| 2018-07-03 | 5,499.25 |
| 2018-06-29 | 5,075.83 |
| 2018-06-28 | 4,974.71 |
| 2018-06-27 | 4,924.16 |
| 2018-06-26 | 4,993.67 |
| 2018-06-25 | 5,044.23 |
| 2018-06-22 | 5,037.91 |
| 2018-06-21 | 4,962.07 |
| 2018-06-20 | 5,006.31 |
| 2018-06-19 | 4,842.00 |
| 2018-06-15 | 4,987.35 |
| 2018-06-14 | 4,753.52 |
| 2018-06-13 | 4,778.80 |
| 2018-06-12 | 4,848.32 |
| 2018-06-11 | 4,924.16 |
| 2018-06-08 | 4,829.36 |
| 2018-06-07 | 4,917.84 |
| 2018-06-06 | 4,987.35 |
| 2018-06-05 | 4,854.64 |
| 2018-06-04 | 4,829.36 |
| 2018-06-01 | 4,835.68 |
| 2018-05-31 | 4,778.80 |
| 2018-05-30 | 4,627.13 |
| 2018-05-29 | 4,665.05 |
| 2018-05-28 | 4,677.69 |
| 2018-05-25 | 4,702.97 |
| 2018-05-24 | 4,810.40 |
| 2018-05-23 | 4,804.08 |
| 2018-05-21 | 4,791.44 |
| 2018-05-18 | 4,791.44 |
| 2018-05-17 | 4,848.32 |
| 2018-05-16 | 4,854.64 |
| 2018-05-15 | 4,924.16 |
| 2018-05-14 | 4,917.84 |
| 2018-05-11 | 4,842.00 |
| 2018-05-10 | 4,829.36 |
| 2018-05-09 | 4,804.08 |
| 2018-05-08 | 4,835.68 |
| 2018-05-07 | 4,766.16 |
| 2018-05-04 | 4,835.68 |
| 2018-05-03 | 4,778.80 |
| 2018-05-02 | 4,696.65 |
| 2018-04-30 | 4,627.13 |
| 2018-04-27 | 4,684.01 |
| 2018-04-26 | 4,785.12 |
| 2018-04-25 | 4,905.20 |
| 2018-04-24 | 4,930.48 |
| 2018-04-23 | 4,778.80 |
| 2018-04-20 | 4,816.72 |
| 2018-04-19 | 4,873.60 |
| 2018-04-18 | 4,854.64 |
| 2018-04-17 | 4,867.28 |
| 2018-04-16 | 4,905.20 |
| 2018-04-13 | 4,930.48 |
| 2018-04-12 | 4,955.76 |
| 2018-04-11 | 4,981.03 |
| 2018-04-10 | 4,974.71 |
| 2018-04-09 | 4,924.16 |
| 2018-04-06 | 4,867.28 |
| 2018-04-04 | 4,873.60 |
| 2018-04-03 | 4,981.03 |
| 2018-03-29 | 4,949.44 |
| 2018-03-28 | 4,930.48 |
| 2018-03-27 | 4,981.03 |
| 2018-03-26 | 4,955.76 |
| 2018-03-23 | 4,917.84 |
| 2018-03-22 | 5,075.83 |
| 2018-03-21 | 5,157.99 |
| 2018-03-20 | 4,949.44 |
| 2018-03-19 | 5,031.59 |
| 2018-03-16 | 4,924.16 |
| 2018-03-15 | 4,936.80 |
| 2018-03-14 | 4,759.84 |
| 2018-03-13 | 4,778.80 |
| 2018-03-12 | 4,734.57 |
| 2018-03-09 | 4,696.65 |
| 2018-03-08 | 4,715.61 |
| 2018-03-07 | 4,677.69 |
| 2018-03-06 | 4,665.05 |
| 2018-03-05 | 4,469.14 |
| 2018-03-02 | 4,368.02 |
| 2018-03-01 | 4,298.51 |
| 2018-02-28 | 4,266.91 |
| 2018-02-27 | 4,412.26 |
| 2018-02-26 | 4,450.18 |
| 2018-02-23 | 4,450.18 |
| 2018-02-22 | 4,450.18 |
| 2018-02-21 | 4,418.58 |
| 2018-02-20 | 4,386.98 |
| 2018-02-15 | 4,349.06 |
| 2018-02-14 | 4,285.87 |
| 2018-02-13 | 4,228.99 |
| 2018-02-12 | 4,153.15 |
| 2018-02-09 | 4,153.15 |
| 2018-02-08 | 4,134.19 |
| 2018-02-07 | 4,127.88 |
| 2018-02-06 | 4,184.75 |
| 2018-02-05 | 4,399.62 |
| 2018-02-02 | 4,469.14 |
| 2018-02-01 | 4,450.18 |
| 2018-01-31 | 4,563.93 |
| 2018-01-30 | 4,544.97 |
| 2018-01-29 | 4,696.65 |
| 2018-01-26 | 4,721.93 |
| 2018-01-25 | 4,721.93 |
| 2018-01-24 | 4,709.29 |
| 2018-01-23 | 4,766.16 |
| 2018-01-22 | 4,424.90 |
| 2018-01-19 | 4,424.90 |
| 2018-01-18 | 4,184.75 |
| 2018-01-17 | 4,266.91 |
| 2018-01-16 | 4,273.23 |
| 2018-01-15 | 4,279.55 |
| 2018-01-12 | 4,330.11 |
| 2018-01-11 | 4,323.79 |
| 2018-01-10 | 4,285.87 |
| 2018-01-09 | 4,254.27 |
| 2018-01-08 | 4,247.95 |
| 2018-01-05 | 4,254.27 |
| 2018-01-04 | 4,304.83 |
| 2018-01-03 | 4,235.31 |
| 2018-01-02 | 4,323.79 |
| 2017-12-29 | 4,368.02 |
| 2017-12-28 | 4,336.43 |
| 2017-12-27 | 4,336.43 |
| 2017-12-22 | 4,304.83 |
| 2017-12-21 | 4,273.23 |
| 2017-12-20 | 4,266.91 |
| 2017-12-19 | 4,304.83 |
| 2017-12-18 | 4,146.83 |
| 2017-12-15 | 4,159.47 |
| 2017-12-14 | 4,323.79 |
| 2017-12-13 | 4,336.43 |
| 2017-12-12 | 4,380.16 |
| 2017-12-11 | 4,348.92 |
| 2017-12-08 | 4,436.40 |
| 2017-12-07 | 4,530.13 |
| 2017-12-06 | 4,373.92 |
| 2017-12-05 | 4,348.92 |
| 2017-12-04 | 4,398.91 |
| 2017-12-01 | 3,936.52 |
| 2017-11-30 | 3,792.81 |
| 2017-11-29 | 3,699.08 |
| 2017-11-28 | 3,611.60 |
| 2017-11-27 | 3,624.10 |
| 2017-11-24 | 3,667.84 |
| 2017-11-23 | 3,592.86 |
| 2017-11-22 | 3,630.35 |
| 2017-11-21 | 3,586.61 |
| 2017-11-20 | 3,649.09 |
| 2017-11-17 | 3,649.09 |
| 2017-11-16 | 3,661.59 |
| 2017-11-15 | 3,655.34 |
| 2017-11-14 | 3,661.59 |
| 2017-11-13 | 3,686.58 |
| 2017-11-10 | 3,705.33 |
| 2017-11-09 | 3,742.82 |
| 2017-11-08 | 3,742.82 |
| 2017-11-07 | 3,655.34 |
| 2017-11-06 | 3,617.85 |
| 2017-11-03 | 3,636.59 |
| 2017-11-02 | 3,530.37 |
| 2017-11-01 | 3,424.15 |
| 2017-10-31 | 3,449.14 |
| 2017-10-30 | 3,486.63 |
| 2017-10-27 | 3,399.15 |
| 2017-10-26 | 3,499.13 |
| 2017-10-25 | 3,611.60 |
| 2017-10-24 | 3,617.85 |
| 2017-10-23 | 3,624.10 |
| 2017-10-20 | 3,649.09 |
| 2017-10-19 | 3,617.85 |
| 2017-10-18 | 3,624.10 |
| 2017-10-17 | 3,586.61 |
| 2017-10-16 | 3,649.09 |
| 2017-10-13 | 3,661.59 |
| 2017-10-12 | 3,499.13 |
| 2017-10-11 | 3,630.35 |
| 2017-10-10 | 3,686.58 |
| 2017-10-09 | 3,699.08 |
| 2017-10-06 | 3,367.91 |
| 2017-10-04 | 3,361.66 |
| 2017-10-03 | 3,361.66 |
| 2017-09-29 | 3,361.66 |
| 2017-09-28 | 3,349.16 |
| 2017-09-27 | 3,349.16 |
| 2017-09-26 | 3,280.43 |
| 2017-09-25 | 3,311.67 |
| 2017-09-22 | 3,180.46 |
| 2017-09-21 | 3,161.71 |
| 2017-09-20 | 3,142.96 |
| 2017-09-19 | 3,180.46 |
| 2017-09-18 | 3,130.47 |
| 2017-09-15 | 3,017.99 |
| 2017-09-14 | 3,017.99 |
| 2017-09-13 | 2,911.77 |
| 2017-09-12 | 2,880.53 |
| 2017-09-11 | 2,811.79 |
| 2017-09-08 | 2,680.58 |
| 2017-09-07 | 2,636.84 |
| 2017-09-06 | 2,649.33 |
| 2017-09-05 | 2,680.58 |
| 2017-09-04 | 2,674.33 |
| 2017-09-01 | 2,632.11 |
| 2017-08-31 | 2,626.08 |
| 2017-08-30 | 2,559.74 |
| 2017-08-29 | 2,511.49 |
| 2017-08-28 | 2,523.55 |
| 2017-08-25 | 2,511.49 |
| 2017-08-24 | 2,517.52 |
| 2017-08-22 | 2,523.55 |
| 2017-08-21 | 2,547.67 |
| 2017-08-18 | 2,577.83 |
| 2017-08-17 | 2,601.95 |
| 2017-08-16 | 2,620.05 |
| 2017-08-15 | 2,571.80 |
| 2017-08-14 | 2,571.80 |
| 2017-08-11 | 2,535.61 |
| 2017-08-10 | 2,583.86 |
| 2017-08-09 | 2,559.74 |
| 2017-08-08 | 2,523.55 |
| 2017-08-07 | 2,511.49 |
| 2017-08-04 | 2,535.61 |
| 2017-08-03 | 2,565.77 |
| 2017-08-02 | 2,517.52 |
| 2017-08-01 | 2,487.36 |
| 2017-07-31 | 2,469.27 |
| 2017-07-28 | 2,445.14 |
| 2017-07-27 | 2,451.18 |
| 2017-07-26 | 2,469.27 |
| 2017-07-25 | 2,481.33 |
| 2017-07-24 | 2,469.27 |
| 2017-07-21 | 2,493.39 |
| 2017-07-20 | 2,499.42 |
| 2017-07-19 | 2,499.42 |
| 2017-07-18 | 2,499.42 |
| 2017-07-17 | 2,499.42 |
| 2017-07-14 | 2,577.83 |
| 2017-07-13 | 2,614.02 |
| 2017-07-12 | 2,626.08 |
| 2017-07-11 | 2,614.02 |
| 2017-07-10 | 2,650.20 |
| 2017-07-07 | 2,589.89 |
| 2017-07-06 | 2,607.99 |
| 2017-07-05 | 2,589.89 |
| 2017-07-04 | 2,620.05 |
| 2017-07-03 | 2,644.17 |
| 2017-06-30 | 2,728.61 |
| 2017-06-29 | 2,692.42 |
| 2017-06-28 | 2,740.67 |
| 2017-06-27 | 2,662.27 |
| 2017-06-26 | 2,662.27 |
| 2017-06-23 | 2,686.39 |
| 2017-06-22 | 2,722.58 |
| 2017-06-21 | 2,620.05 |
| 2017-06-20 | 2,607.99 |
| 2017-06-19 | 2,656.23 |
| 2017-06-16 | 2,614.02 |
| 2017-06-15 | 2,583.86 |
| 2017-06-14 | 2,607.99 |
| 2017-06-13 | 2,601.95 |
| 2017-06-12 | 2,656.23 |
| 2017-06-09 | 2,704.48 |
| 2017-06-08 | 2,740.67 |
| 2017-06-07 | 2,728.61 |
| 2017-06-06 | 2,632.11 |
| 2017-06-05 | 2,915.57 |
| 2017-06-02 | 2,963.82 |
| 2017-06-01 | 2,945.73 |
| 2017-05-31 | 2,975.89 |
| 2017-05-29 | 3,042.23 |
| 2017-05-26 | 2,969.85 |
| 2017-05-25 | 3,000.01 |
| 2017-05-24 | 3,024.13 |
| 2017-05-23 | 3,054.29 |
| 2017-05-22 | 3,018.10 |
| 2017-05-19 | 2,963.82 |
| 2017-05-18 | 2,939.70 |
| 2017-05-17 | 2,927.64 |
| 2017-05-16 | 2,933.67 |
| 2017-05-15 | 2,915.57 |
| 2017-05-12 | 2,969.85 |
| 2017-05-11 | 3,000.01 |
| 2017-05-10 | 3,012.07 |
| 2017-05-09 | 3,000.01 |
| 2017-05-08 | 2,945.73 |
| 2017-05-05 | 2,975.89 |
| 2017-05-04 | 3,030.17 |
| 2017-05-02 | 3,012.07 |
| 2017-04-28 | 3,036.20 |
| 2017-04-27 | 3,024.13 |
| 2017-04-26 | 3,030.17 |
| 2017-04-25 | 3,030.17 |
| 2017-04-24 | 2,963.82 |
| 2017-04-21 | 2,993.98 |
| 2017-04-20 | 3,012.07 |
| 2017-04-19 | 3,012.07 |
| 2017-04-18 | 3,054.29 |
| 2017-04-13 | 3,060.32 |
| 2017-04-12 | 3,048.26 |
| 2017-04-11 | 3,084.45 |
| 2017-04-10 | 3,120.63 |
| 2017-04-07 | 3,138.73 |
| 2017-04-06 | 3,162.85 |
| 2017-04-05 | 3,174.91 |
| 2017-04-03 | 3,030.17 |
| 2017-03-31 | 2,987.95 |
| 2017-03-30 | 3,030.17 |
| 2017-03-29 | 2,963.82 |
| 2017-03-28 | 2,939.70 |
| 2017-03-27 | 2,933.67 |
| 2017-03-24 | 2,939.70 |
| 2017-03-23 | 2,951.76 |
| 2017-03-22 | 2,921.61 |
| 2017-03-21 | 3,012.07 |
| 2017-03-20 | 3,012.07 |
| 2017-03-17 | 2,981.92 |
| 2017-03-16 | 3,006.04 |
| 2017-03-15 | 2,987.95 |
| 2017-03-14 | 3,006.04 |
| 2017-03-13 | 3,024.13 |
| 2017-03-10 | 3,030.17 |
| 2017-03-09 | 3,012.07 |
| 2017-03-08 | 3,042.23 |
| 2017-03-07 | 2,957.79 |
| 2017-03-06 | 3,018.10 |
| 2017-03-03 | 2,921.61 |
| 2017-03-02 | 2,885.42 |
| 2017-03-01 | 2,867.32 |
| 2017-02-28 | 2,963.82 |
| 2017-02-27 | 3,024.13 |
| 2017-02-24 | 3,054.29 |
| 2017-02-23 | 3,042.23 |
| 2017-02-22 | 3,054.29 |
| 2017-02-21 | 3,054.29 |
| 2017-02-20 | 3,060.32 |
| 2017-02-17 | 3,138.73 |
| 2017-02-16 | 3,180.94 |
| 2017-02-15 | 3,205.07 |
| 2017-02-14 | 3,193.01 |
| 2017-02-13 | 3,180.94 |
| 2017-02-10 | 3,180.94 |
| 2017-02-09 | 3,126.66 |
| 2017-02-08 | 3,120.63 |
| 2017-02-07 | 3,090.48 |
| 2017-02-06 | 3,193.01 |
| 2017-02-03 | 3,030.17 |
| 2017-02-02 | 3,030.17 |
| 2017-02-01 | 3,024.13 |
| 2017-01-27 | 3,090.48 |
| 2017-01-26 | 3,084.45 |
| 2017-01-25 | 3,102.54 |
| 2017-01-24 | 3,180.94 |
| 2017-01-23 | 3,174.91 |
| 2017-01-20 | 3,217.13 |
| 2017-01-19 | 3,174.91 |
| 2017-01-18 | 3,241.26 |
| 2017-01-17 | 3,114.60 |
| 2017-01-16 | 3,066.35 |
| 2017-01-13 | 3,120.63 |
| 2017-01-12 | 2,987.95 |
| 2017-01-11 | 3,090.48 |
| 2017-01-10 | 3,102.54 |
| 2017-01-09 | 3,090.48 |
| 2017-01-06 | 3,156.82 |
| 2017-01-05 | 3,108.57 |
| 2017-01-04 | 3,030.17 |
| 2017-01-03 | 2,957.79 |
| 2016-12-30 | 2,957.79 |
| 2016-12-29 | 2,897.48 |
| 2016-12-28 | 2,915.57 |
| 2016-12-23 | 2,897.48 |
| 2016-12-22 | 2,915.57 |
| 2016-12-21 | 2,957.79 |
| 2016-12-20 | 2,927.64 |
| 2016-12-19 | 2,933.67 |
| 2016-12-16 | 2,873.36 |
| 2016-12-15 | 2,885.42 |
| 2016-12-14 | 2,867.32 |
| 2016-12-13 | 2,843.20 |
| 2016-12-12 | 2,723.56 |
| 2016-12-09 | 2,885.07 |
| 2016-12-08 | 2,891.06 |
| 2016-12-07 | 2,920.97 |
| 2016-12-06 | 2,765.43 |
| 2016-12-05 | 2,843.20 |
| 2016-12-02 | 2,897.04 |
| 2016-12-01 | 3,100.43 |
| 2016-11-30 | 3,220.07 |
| 2016-11-29 | 3,214.09 |
| 2016-11-28 | 3,238.02 |
| 2016-11-25 | 3,238.02 |
| 2016-11-24 | 3,238.02 |
| 2016-11-23 | 3,232.04 |
| 2016-11-22 | 3,208.11 |
| 2016-11-21 | 3,303.82 |
| 2016-11-18 | 3,375.61 |
| 2016-11-17 | 3,208.11 |
| 2016-11-16 | 3,106.41 |
| 2016-11-15 | 3,136.32 |
| 2016-11-14 | 3,112.39 |
| 2016-11-11 | 3,172.22 |
| 2016-11-10 | 3,190.16 |
| 2016-11-09 | 3,154.27 |
| 2016-11-08 | 3,172.22 |
| 2016-11-07 | 3,249.98 |
| 2016-11-04 | 3,196.14 |
| 2016-11-03 | 3,279.89 |
| 2016-11-02 | 3,279.89 |
| 2016-11-01 | 3,279.89 |
| 2016-10-31 | 3,273.91 |
| 2016-10-28 | 3,303.82 |
| 2016-10-27 | 3,405.52 |
| 2016-10-26 | 3,393.55 |
| 2016-10-25 | 3,423.46 |
| 2016-10-24 | 3,477.30 |
| 2016-10-20 | 3,453.38 |
| 2016-10-19 | 3,375.61 |
| 2016-10-18 | 3,130.34 |
| 2016-10-17 | 3,070.52 |
| 2016-10-14 | 3,076.50 |
| 2016-10-13 | 3,058.56 |
| 2016-10-12 | 3,064.54 |
| 2016-10-11 | 3,082.48 |
| 2016-10-07 | 3,028.65 |
| 2016-10-06 | 3,034.63 |
| 2016-10-05 | 3,028.65 |
| 2016-10-04 | 2,998.73 |
| 2016-10-03 | 2,986.77 |
| 2016-09-30 | 2,885.07 |
| 2016-09-29 | 2,909.00 |
| 2016-09-28 | 2,765.43 |
| 2016-09-27 | 2,759.45 |
| 2016-09-26 | 2,729.54 |
| 2016-09-23 | 2,747.49 |
| 2016-09-22 | 2,771.41 |
| 2016-09-21 | 2,771.41 |
| 2016-09-20 | 2,753.47 |
| 2016-09-19 | 2,747.49 |
| 2016-09-15 | 2,771.41 |
| 2016-09-14 | 2,735.52 |
| 2016-09-13 | 2,753.47 |
| 2016-09-12 | 2,735.52 |
| 2016-09-09 | 2,783.38 |
| 2016-09-08 | 2,801.33 |
| 2016-09-07 | 2,813.29 |
| 2016-09-06 | 2,831.24 |
| 2016-09-05 | 2,789.78 |
| 2016-09-02 | 2,760.18 |
| 2016-09-01 | 2,754.25 |
| 2016-08-31 | 2,766.10 |
| 2016-08-30 | 2,671.35 |
| 2016-08-29 | 2,665.43 |
| 2016-08-26 | 2,712.80 |
| 2016-08-25 | 2,695.04 |
| 2016-08-24 | 2,777.94 |
| 2016-08-23 | 2,766.10 |
| 2016-08-22 | 2,837.16 |
| 2016-08-19 | 2,831.24 |
| 2016-08-18 | 2,837.16 |
| 2016-08-17 | 2,831.24 |
| 2016-08-16 | 2,783.86 |
| 2016-08-15 | 2,748.33 |
| 2016-08-12 | 2,831.24 |
| 2016-08-11 | 2,849.00 |
| 2016-08-10 | 2,854.92 |
| 2016-08-09 | 2,860.84 |
| 2016-08-08 | 2,854.92 |
| 2016-08-05 | 2,860.84 |
| 2016-08-04 | 2,860.84 |
| 2016-08-03 | 2,860.84 |
| 2016-08-01 | 2,825.31 |
| 2016-07-29 | 2,712.80 |
| 2016-07-28 | 2,724.65 |
| 2016-07-27 | 2,730.57 |
| 2016-07-26 | 2,700.96 |
| 2016-07-25 | 2,712.80 |
| 2016-07-22 | 2,712.80 |
| 2016-07-21 | 2,695.04 |
| 2016-07-20 | 2,683.19 |
| 2016-07-19 | 2,677.27 |
| 2016-07-18 | 2,689.12 |
| 2016-07-15 | 2,641.74 |
| 2016-07-14 | 2,606.21 |
| 2016-07-13 | 2,618.06 |
| 2016-07-12 | 2,683.19 |
| 2016-07-11 | 2,695.04 |
| 2016-07-08 | 2,683.19 |
| 2016-07-07 | 2,683.19 |
| 2016-07-06 | 2,647.66 |
| 2016-07-05 | 2,641.74 |
| 2016-07-04 | 2,564.76 |
| 2016-06-30 | 2,552.92 |
| 2016-06-29 | 2,446.33 |
| 2016-06-28 | 2,398.95 |
| 2016-06-27 | 2,357.50 |
| 2016-06-24 | 2,345.66 |
| 2016-06-23 | 2,440.40 |
| 2016-06-22 | 2,398.95 |
| 2016-06-21 | 2,410.80 |
| 2016-06-20 | 2,363.42 |
| 2016-06-17 | 2,345.66 |
| 2016-06-16 | 2,286.44 |
| 2016-06-15 | 2,262.75 |
| 2016-06-14 | 2,250.91 |
| 2016-06-13 | 2,256.83 |
| 2016-06-10 | 2,268.68 |
| 2016-06-08 | 2,262.75 |
| 2016-06-07 | 2,250.91 |
| 2016-06-06 | 2,298.28 |
| 2016-06-03 | 2,292.36 |
| 2016-06-02 | 2,292.36 |
| 2016-06-01 | 2,274.60 |
| 2016-05-31 | 2,292.36 |
| 2016-05-30 | 2,274.60 |
| 2016-05-27 | 2,274.60 |
| 2016-05-26 | 2,209.46 |
| 2016-05-25 | 2,221.30 |
| 2016-05-24 | 2,227.22 |
| 2016-05-23 | 2,215.38 |
| 2016-05-20 | 2,221.30 |
| 2016-05-19 | 2,227.22 |
| 2016-05-18 | 2,191.69 |
| 2016-05-17 | 2,233.15 |
| 2016-05-16 | 2,250.91 |
| 2016-05-13 | 2,262.75 |
| 2016-05-12 | 2,256.83 |
| 2016-05-11 | 2,262.75 |
| 2016-05-10 | 2,262.75 |
| 2016-05-09 | 2,268.68 |
| 2016-05-06 | 2,268.68 |
| 2016-05-05 | 2,250.91 |
| 2016-05-04 | 2,256.83 |
| 2016-05-03 | 2,185.77 |
| 2016-04-29 | 2,173.93 |
| 2016-04-28 | 2,150.24 |
| 2016-04-27 | 2,150.24 |
| 2016-04-26 | 2,079.18 |
| 2016-04-25 | 2,108.79 |
| 2016-04-22 | 1,996.28 |
| 2016-04-21 | 1,901.53 |
| 2016-04-20 | 1,871.92 |
| 2016-04-19 | 1,889.69 |
| 2016-04-18 | 1,866.00 |
| 2016-04-15 | 1,901.53 |
| 2016-04-14 | 1,913.37 |
| 2016-04-13 | 1,948.90 |
| 2016-04-12 | 1,889.69 |
| 2016-04-11 | 1,866.00 |
| 2016-04-08 | 1,871.92 |
| 2016-04-07 | 1,848.24 |
| 2016-04-06 | 1,830.47 |
| 2016-04-05 | 1,883.77 |
| 2016-04-01 | 1,824.55 |
| 2016-03-31 | 1,789.02 |
| 2016-03-30 | 1,824.55 |
| 2016-03-29 | 1,812.71 |
| 2016-03-24 | 1,818.63 |
| 2016-03-23 | 1,812.71 |
| 2016-03-22 | 1,848.24 |
| 2016-03-21 | 1,824.55 |
| 2016-03-18 | 1,836.39 |
| 2016-03-17 | 1,883.77 |
| 2016-03-16 | 1,907.45 |
| 2016-03-15 | 1,931.14 |
| 2016-03-14 | 1,954.83 |
| 2016-03-11 | 1,960.75 |
| 2016-03-10 | 1,931.14 |
| 2016-03-09 | 1,925.22 |
| 2016-03-08 | 1,942.98 |
| 2016-03-07 | 1,925.22 |
| 2016-03-04 | 1,925.22 |
| 2016-03-03 | 1,925.22 |
| 2016-03-02 | 1,901.53 |
| 2016-03-01 | 1,960.75 |
| 2016-02-29 | 1,919.30 |
| 2016-02-26 | 1,954.83 |
| 2016-02-25 | 1,960.75 |
| 2016-02-24 | 1,972.59 |
| 2016-02-23 | 1,966.67 |
| 2016-02-22 | 1,907.45 |
| 2016-02-19 | 1,913.37 |
| 2016-02-18 | 1,889.69 |
| 2016-02-17 | 1,854.16 |
| 2016-02-16 | 1,931.14 |
| 2016-02-15 | 1,913.37 |
| 2016-02-12 | 1,848.24 |
| 2016-02-11 | 1,806.78 |
| 2016-02-05 | 1,860.08 |
| 2016-02-04 | 1,942.98 |
| 2016-02-03 | 1,966.67 |
| 2016-02-02 | 1,978.51 |
| 2016-02-01 | 1,925.22 |
| 2016-01-29 | 1,854.16 |
| 2016-01-28 | 1,848.24 |
| 2016-01-27 | 1,854.16 |
| 2016-01-26 | 1,860.08 |
| 2016-01-25 | 1,907.45 |
| 2016-01-22 | 1,860.08 |
| 2016-01-21 | 1,794.94 |
| 2016-01-20 | 1,877.84 |
| 2016-01-19 | 1,895.61 |
| 2016-01-18 | 1,925.22 |
| 2016-01-15 | 1,925.22 |
| 2016-01-14 | 1,925.22 |
| 2016-01-13 | 1,913.37 |
| 2016-01-12 | 1,854.16 |
| 2016-01-11 | 1,854.16 |
| 2016-01-08 | 1,937.06 |
| 2016-01-07 | 1,966.67 |
| 2016-01-06 | 2,002.20 |
| 2016-01-05 | 1,996.28 |
| 2016-01-04 | 2,008.12 |
| 2015-12-31 | 2,102.87 |
| 2015-12-30 | 2,096.95 |
| 2015-12-29 | 2,132.48 |
| 2015-12-28 | 2,138.40 |
| 2015-12-24 | 2,144.32 |
| 2015-12-23 | 2,150.24 |
| 2015-12-22 | 2,138.40 |
| 2015-12-21 | 2,162.08 |
| 2015-12-18 | 2,191.69 |
| 2015-12-17 | 2,250.91 |
| 2015-12-16 | 2,256.83 |
| 2015-12-15 | 2,215.38 |
| 2015-12-14 | 2,179.85 |
| 2015-12-11 | 2,120.63 |
| 2015-12-10 | 2,202.88 |
| 2015-12-09 | 2,249.88 |
| 2015-12-08 | 2,249.88 |
| 2015-12-07 | 2,285.12 |
| 2015-12-04 | 2,261.63 |
| 2015-12-03 | 2,273.38 |
| 2015-12-02 | 2,314.50 |
| 2015-12-01 | 2,267.50 |
| 2015-11-30 | 2,244.00 |
| 2015-11-27 | 2,220.50 |
| 2015-11-26 | 2,255.75 |
| 2015-11-25 | 2,232.25 |
| 2015-11-24 | 2,308.62 |
| 2015-11-23 | 2,320.37 |
| 2015-11-20 | 2,355.62 |
| 2015-11-19 | 2,390.87 |
| 2015-11-18 | 2,367.37 |
| 2015-11-17 | 2,314.50 |
| 2015-11-16 | 2,302.75 |
| 2015-11-13 | 2,296.87 |
| 2015-11-12 | 2,261.63 |
| 2015-11-11 | 2,238.13 |
| 2015-11-10 | 2,261.63 |
| 2015-11-09 | 2,338.00 |
| 2015-11-06 | 2,332.12 |
| 2015-11-05 | 2,373.24 |
| 2015-11-04 | 2,396.74 |
| 2015-11-03 | 2,320.37 |
| 2015-11-02 | 2,320.37 |
| 2015-10-30 | 2,308.62 |
| 2015-10-29 | 2,302.75 |
| 2015-10-28 | 2,332.12 |
| 2015-10-27 | 2,320.37 |
| 2015-10-26 | 2,343.87 |
| 2015-10-23 | 2,373.24 |
| 2015-10-22 | 2,355.62 |
| 2015-10-20 | 2,402.62 |
| 2015-10-19 | 2,408.49 |
| 2015-10-16 | 2,390.87 |
| 2015-10-15 | 2,426.12 |
| 2015-10-14 | 2,326.25 |
| 2015-10-13 | 2,338.00 |
| 2015-10-12 | 2,349.75 |
| 2015-10-09 | 2,332.12 |
| 2015-10-08 | 2,390.87 |
| 2015-10-07 | 2,426.12 |
| 2015-10-06 | 2,420.24 |
| 2015-10-05 | 2,197.00 |
| 2015-10-02 | 2,061.89 |
| 2015-09-30 | 1,997.26 |
| 2015-09-29 | 1,785.78 |
| 2015-09-25 | 1,791.65 |
| 2015-09-24 | 1,785.78 |
| 2015-09-23 | 1,815.15 |
| 2015-09-22 | 1,832.77 |
| 2015-09-21 | 1,809.27 |
| 2015-09-18 | 1,832.77 |
| 2015-09-17 | 1,838.65 |
| 2015-09-16 | 1,850.40 |
| 2015-09-15 | 1,821.02 |
| 2015-09-14 | 1,844.52 |
| 2015-09-11 | 1,891.52 |
| 2015-09-10 | 1,897.39 |
| 2015-09-09 | 1,920.89 |
| 2015-09-08 | 1,879.77 |
| 2015-09-07 | 1,815.91 |
| 2015-09-04 | 1,804.30 |
| 2015-09-02 | 1,810.10 |
| 2015-09-01 | 1,856.55 |
| 2015-08-31 | 1,862.35 |
| 2015-08-28 | 1,897.19 |
| 2015-08-27 | 1,856.55 |
| 2015-08-26 | 1,815.91 |
| 2015-08-25 | 1,856.55 |
| 2015-08-24 | 1,827.52 |
| 2015-08-21 | 1,902.99 |
| 2015-08-20 | 1,961.05 |
| 2015-08-19 | 1,961.05 |
| 2015-08-18 | 2,059.75 |
| 2015-08-17 | 2,071.36 |
| 2015-08-14 | 2,053.94 |
| 2015-08-13 | 2,013.30 |
| 2015-08-12 | 1,966.86 |
| 2015-08-11 | 2,100.39 |
| 2015-08-10 | 2,100.39 |
| 2015-08-07 | 2,088.78 |
| 2015-08-06 | 2,077.17 |
| 2015-08-05 | 2,077.17 |
| 2015-08-04 | 2,077.17 |
| 2015-08-03 | 2,088.78 |
| 2015-07-31 | 2,100.39 |
| 2015-07-30 | 2,100.39 |
| 2015-07-29 | 2,088.78 |
| 2015-07-28 | 2,024.92 |
| 2015-07-27 | 2,053.94 |
| 2015-07-24 | 2,141.03 |
| 2015-07-23 | 2,222.31 |
| 2015-07-22 | 2,164.25 |
| 2015-07-21 | 2,187.48 |
| 2015-07-20 | 2,117.81 |
| 2015-07-17 | 2,048.14 |
| 2015-07-16 | 2,001.69 |
| 2015-07-15 | 1,995.89 |
| 2015-07-14 | 2,007.50 |
| 2015-07-13 | 2,030.72 |
| 2015-07-10 | 2,019.11 |
| 2015-07-09 | 1,978.47 |
| 2015-07-08 | 1,798.49 |
| 2015-07-07 | 1,897.19 |
| 2015-07-06 | 2,007.50 |
| 2015-07-03 | 2,193.28 |
| 2015-07-02 | 2,309.40 |
| 2015-06-30 | 2,315.20 |
| 2015-06-29 | 2,303.59 |
| 2015-06-26 | 2,326.82 |
| 2015-06-25 | 2,344.23 |
| 2015-06-24 | 2,332.62 |
| 2015-06-23 | 2,338.43 |
| 2015-06-22 | 2,315.20 |
| 2015-06-19 | 2,262.95 |
| 2015-06-18 | 2,222.31 |
| 2015-06-17 | 2,245.53 |
| 2015-06-16 | 2,216.51 |
| 2015-06-15 | 2,245.53 |
| 2015-06-12 | 2,251.34 |
| 2015-06-11 | 2,204.89 |
| 2015-06-10 | 2,216.51 |
| 2015-06-09 | 2,204.89 |
| 2015-06-08 | 2,315.20 |
| 2015-06-05 | 2,315.20 |
| 2015-06-04 | 2,321.01 |
| 2015-06-03 | 2,367.46 |
| 2015-06-02 | 2,402.29 |
| 2015-06-01 | 2,442.93 |
| 2015-05-29 | 2,419.71 |
| 2015-05-28 | 2,471.96 |
| 2015-05-27 | 2,559.05 |
| 2015-05-26 | 2,570.66 |
| 2015-05-22 | 2,442.93 |
| 2015-05-21 | 2,489.38 |
| 2015-05-20 | 2,489.38 |
| 2015-05-19 | 2,483.57 |
| 2015-05-18 | 2,419.71 |
| 2015-05-15 | 2,413.90 |
| 2015-05-14 | 2,396.49 |
| 2015-05-13 | 2,396.49 |
| 2015-05-12 | 2,384.87 |
| 2015-05-11 | 2,454.54 |
| 2015-05-08 | 2,454.54 |
| 2015-05-07 | 2,384.87 |
| 2015-05-06 | 2,413.90 |
| 2015-05-05 | 2,710.00 |
| 2015-05-04 | 2,756.44 |
| 2015-04-30 | 2,756.44 |
| 2015-04-29 | 2,622.91 |
| 2015-04-28 | 2,599.69 |
| 2015-04-27 | 2,588.08 |
| 2015-04-24 | 2,437.13 |
| 2015-04-23 | 2,466.15 |
| 2015-04-22 | 2,518.41 |
| 2015-04-21 | 2,431.32 |
| 2015-04-20 | 2,442.93 |
| 2015-04-17 | 2,593.88 |
| 2015-04-16 | 2,477.77 |
| 2015-04-15 | 2,291.98 |
| 2015-04-14 | 2,350.04 |
| 2015-04-13 | 2,419.71 |
| 2015-04-10 | 2,454.54 |
| 2015-04-09 | 2,390.68 |
| 2015-04-08 | 2,396.49 |
| 2015-04-02 | 2,181.67 |
| 2015-04-01 | 2,158.45 |
| 2015-03-31 | 2,059.75 |
| 2015-03-30 | 2,024.92 |
| 2015-03-27 | 1,908.80 |
| 2015-03-26 | 1,908.80 |
| 2015-03-25 | 1,914.61 |
| 2015-03-24 | 1,943.63 |
| 2015-03-23 | 1,943.63 |
| 2015-03-20 | 1,949.44 |
| 2015-03-19 | 1,955.25 |
| 2015-03-18 | 1,961.05 |
| 2015-03-17 | 1,972.66 |
| 2015-03-16 | 1,949.44 |
| 2015-03-13 | 1,966.86 |
| 2015-03-12 | 1,943.63 |
| 2015-03-11 | 1,978.47 |
| 2015-03-10 | 2,042.33 |
| 2015-03-09 | 2,030.72 |
| 2015-03-06 | 2,013.30 |
| 2015-03-05 | 1,966.86 |
| 2015-03-04 | 1,990.08 |
| 2015-03-03 | 2,019.11 |
| 2015-03-02 | 2,013.30 |
| 2015-02-27 | 1,978.47 |
| 2015-02-26 | 2,024.92 |
| 2015-02-25 | 2,013.30 |
| 2015-02-24 | 1,897.19 |
| 2015-02-23 | 1,862.35 |
| 2015-02-18 | 1,856.55 |
| 2015-02-17 | 1,844.94 |
| 2015-02-16 | 1,844.94 |
| 2015-02-13 | 1,879.77 |
| 2015-02-12 | 1,879.77 |
| 2015-02-11 | 1,926.22 |
| 2015-02-10 | 1,932.02 |
| 2015-02-09 | 1,885.58 |
| 2015-02-06 | 1,908.80 |
| 2015-02-05 | 1,920.41 |
| 2015-02-04 | 2,001.69 |
| 2015-02-03 | 2,019.11 |
| 2015-02-02 | 2,024.92 |
| 2015-01-30 | 2,013.30 |
| 2015-01-29 | 1,972.66 |
| 2015-01-28 | 1,978.47 |
| 2015-01-27 | 1,972.66 |
| 2015-01-26 | 1,937.83 |
| 2015-01-23 | 1,978.47 |
| 2015-01-22 | 1,961.05 |
| 2015-01-21 | 1,978.47 |
| 2015-01-20 | 1,949.44 |
| 2015-01-19 | 1,862.35 |
| 2015-01-16 | 1,990.08 |
| 2015-01-15 | 1,990.08 |
| 2015-01-14 | 1,961.05 |
| 2015-01-13 | 1,932.02 |
| 2015-01-12 | 1,966.86 |
| 2015-01-09 | 1,978.47 |
| 2015-01-08 | 1,943.63 |
| 2015-01-07 | 1,914.61 |
| 2015-01-06 | 1,949.44 |
| 2015-01-05 | 1,966.86 |
| 2015-01-02 | 1,955.25 |
| 2014-12-31 | 1,943.63 |
| 2014-12-30 | 1,856.55 |
| 2014-12-29 | 1,891.38 |
| 2014-12-24 | 1,914.61 |
| 2014-12-23 | 1,914.61 |
| 2014-12-22 | 1,920.41 |
| 2014-12-19 | 1,937.83 |
| 2014-12-18 | 1,879.77 |
| 2014-12-17 | 1,990.08 |
| 2014-12-16 | 2,106.20 |
| 2014-12-15 | 2,141.03 |
| 2014-12-12 | 2,129.42 |
| 2014-12-11 | 2,175.87 |
| 2014-12-10 | 2,066.39 |
| 2014-12-09 | 1,985.73 |
| 2014-12-08 | 2,031.82 |
| 2014-12-05 | 2,221.96 |
| 2014-12-04 | 2,273.81 |
| 2014-12-03 | 2,279.58 |
| 2014-12-02 | 2,291.10 |
| 2014-12-01 | 2,285.34 |
| 2014-11-28 | 2,308.38 |
| 2014-11-27 | 2,268.05 |
| 2014-11-26 | 2,291.10 |
| 2014-11-25 | 2,273.81 |
| 2014-11-24 | 2,262.29 |
| 2014-11-21 | 2,302.62 |
| 2014-11-20 | 2,262.29 |
| 2014-11-19 | 2,291.10 |
| 2014-11-18 | 2,348.72 |
| 2014-11-17 | 2,354.48 |
| 2014-11-14 | 2,412.09 |
| 2014-11-13 | 2,314.15 |
| 2014-11-12 | 2,354.48 |
| 2014-11-11 | 2,348.72 |
| 2014-11-10 | 2,366.00 |
| 2014-11-07 | 2,319.91 |
| 2014-11-06 | 2,273.81 |
| 2014-11-05 | 2,314.15 |
| 2014-11-04 | 2,360.24 |
| 2014-11-03 | 2,279.58 |
| 2014-10-31 | 2,175.87 |
| 2014-10-30 | 2,112.49 |
| 2014-10-29 | 2,077.92 |
| 2014-10-28 | 2,026.06 |
| 2014-10-27 | 1,985.73 |
| 2014-10-24 | 2,014.54 |
| 2014-10-23 | 1,985.73 |
| 2014-10-22 | 2,008.78 |
| 2014-10-21 | 2,026.06 |
| 2014-10-20 | 2,043.35 |
| 2014-10-17 | 2,026.06 |
| 2014-10-16 | 2,037.59 |
| 2014-10-15 | 2,020.30 |
| 2014-10-14 | 1,905.07 |
| 2014-10-13 | 1,910.83 |
| 2014-10-10 | 1,887.78 |
| 2014-10-09 | 1,928.11 |
| 2014-10-08 | 1,928.11 |
| 2014-10-07 | 1,922.35 |
| 2014-10-06 | 1,945.40 |
| 2014-10-03 | 1,858.97 |
| 2014-09-30 | 1,882.02 |
| 2014-09-29 | 1,864.73 |
| 2014-09-26 | 1,893.54 |
| 2014-09-25 | 1,853.21 |
| 2014-09-24 | 1,870.50 |
| 2014-09-23 | 1,870.50 |
| 2014-09-22 | 1,784.07 |
| 2014-09-19 | 1,743.74 |
| 2014-09-18 | 1,674.60 |
| 2014-09-17 | 1,645.79 |
| 2014-09-16 | 1,651.55 |
| 2014-09-15 | 1,674.60 |
| 2014-09-12 | 1,720.69 |
| 2014-09-11 | 1,737.98 |
| 2014-09-10 | 1,680.36 |
| 2014-09-08 | 1,663.24 |
| 2014-09-05 | 1,583.35 |
| 2014-09-04 | 1,560.53 |
| 2014-09-03 | 1,474.93 |
| 2014-09-02 | 1,463.52 |
| 2014-09-01 | 1,469.23 |
| 2014-08-29 | 1,492.05 |
| 2014-08-28 | 1,503.47 |
| 2014-08-27 | 1,526.29 |
| 2014-08-26 | 1,526.29 |
| 2014-08-25 | 1,532.00 |
| 2014-08-22 | 1,532.00 |
| 2014-08-21 | 1,543.41 |
| 2014-08-20 | 1,583.35 |
| 2014-08-19 | 1,554.82 |
| 2014-08-18 | 1,532.00 |
| 2014-08-15 | 1,480.64 |
| 2014-08-14 | 1,463.52 |
| 2014-08-13 | 1,474.93 |
| 2014-08-12 | 1,497.76 |
| 2014-08-11 | 1,497.76 |
| 2014-08-08 | 1,492.05 |
| 2014-08-07 | 1,492.05 |
| 2014-08-06 | 1,469.23 |
| 2014-08-05 | 1,440.70 |
| 2014-08-04 | 1,429.28 |
| 2014-08-01 | 1,434.99 |
| 2014-07-31 | 1,434.99 |
| 2014-07-30 | 1,412.17 |
| 2014-07-29 | 1,417.87 |
| 2014-07-28 | 1,406.46 |
| 2014-07-25 | 1,412.17 |
| 2014-07-24 | 1,315.16 |
| 2014-07-23 | 1,315.16 |
| 2014-07-22 | 1,326.57 |
| 2014-07-21 | 1,349.40 |
| 2014-07-18 | 1,343.69 |
| 2014-07-17 | 1,372.22 |
| 2014-07-16 | 1,400.75 |
| 2014-07-15 | 1,400.75 |
| 2014-07-14 | 1,412.17 |
| 2014-07-11 | 1,406.46 |
| 2014-07-10 | 1,412.17 |
| 2014-07-09 | 1,406.46 |
| 2014-07-08 | 1,446.40 |
| 2014-07-07 | 1,440.70 |
| 2014-07-04 | 1,434.99 |
| 2014-07-03 | 1,434.99 |
| 2014-07-02 | 1,429.28 |
| 2014-06-30 | 1,446.40 |
| 2014-06-27 | 1,406.46 |
| 2014-06-26 | 1,434.99 |
| 2014-06-25 | 1,446.40 |
| 2014-06-24 | 1,434.99 |
| 2014-06-23 | 1,429.28 |
| 2014-06-20 | 1,434.99 |
| 2014-06-19 | 1,434.99 |
| 2014-06-18 | 1,440.70 |
| 2014-06-17 | 1,406.46 |
| 2014-06-16 | 1,429.28 |
| 2014-06-13 | 1,469.23 |
| 2014-06-12 | 1,406.46 |
| 2014-06-11 | 1,355.10 |
| 2014-06-10 | 1,343.69 |
| 2014-06-09 | 1,343.69 |
| 2014-06-06 | 1,337.98 |
| 2014-06-05 | 1,337.98 |
| 2014-06-04 | 1,315.16 |
| 2014-06-03 | 1,315.16 |
| 2014-05-30 | 1,343.69 |
| 2014-05-29 | 1,372.22 |
| 2014-05-28 | 1,412.17 |
| 2014-05-27 | 1,372.22 |
| 2014-05-26 | 1,383.63 |
| 2014-05-23 | 1,417.87 |
| 2014-05-22 | 1,423.58 |
| 2014-05-21 | 1,377.93 |
| 2014-05-20 | 1,383.63 |
| 2014-05-19 | 1,337.98 |
| 2014-05-16 | 1,337.98 |
| 2014-05-15 | 1,315.16 |
| 2014-05-14 | 1,298.04 |
| 2014-05-13 | 1,258.10 |
| 2014-05-12 | 1,258.10 |
| 2014-05-09 | 1,229.56 |
| 2014-05-08 | 1,275.21 |
| 2014-05-07 | 1,280.92 |
| 2014-05-05 | 1,337.98 |
| 2014-05-02 | 1,360.81 |
| 2014-04-30 | 1,389.34 |
| 2014-04-29 | 1,332.28 |
| 2014-04-28 | 1,360.81 |
| 2014-04-25 | 1,446.40 |
| 2014-04-24 | 1,452.11 |
| 2014-04-23 | 1,434.99 |
| 2014-04-22 | 1,389.34 |
| 2014-04-17 | 1,412.17 |
| 2014-04-16 | 1,406.46 |
| 2014-04-15 | 1,423.58 |
| 2014-04-14 | 1,446.40 |
| 2014-04-11 | 1,486.35 |
| 2014-04-10 | 1,497.76 |
| 2014-04-09 | 1,503.47 |
| 2014-04-08 | 1,526.29 |
| 2014-04-07 | 1,486.35 |
| 2014-04-04 | 1,474.93 |
| 2014-04-03 | 1,520.58 |
| 2014-04-02 | 1,446.40 |
| 2014-04-01 | 1,372.22 |
| 2014-03-31 | 1,303.75 |
| 2014-03-28 | 1,252.39 |
| 2014-03-27 | 1,252.39 |
| 2014-03-26 | 1,246.68 |
| 2014-03-25 | 1,258.10 |
| 2014-03-24 | 1,246.68 |
| 2014-03-21 | 1,223.86 |
| 2014-03-20 | 1,212.45 |
| 2014-03-19 | 1,229.56 |
| 2014-03-18 | 1,223.86 |
| 2014-03-17 | 1,206.74 |
| 2014-03-14 | 1,195.33 |
| 2014-03-13 | 1,240.98 |
| 2014-03-12 | 1,269.51 |
| 2014-03-11 | 1,298.04 |
| 2014-03-10 | 1,269.51 |
| 2014-03-07 | 1,320.86 |
| 2014-03-06 | 1,320.86 |
| 2014-03-05 | 1,326.57 |
| 2014-03-04 | 1,298.04 |
| 2014-03-03 | 1,332.28 |
| 2014-02-28 | 1,343.69 |
| 2014-02-27 | 1,349.40 |
| 2014-02-26 | 1,326.57 |
| 2014-02-25 | 1,309.45 |
| 2014-02-24 | 1,332.28 |
| 2014-02-21 | 1,372.22 |
| 2014-02-20 | 1,372.22 |
| 2014-02-19 | 1,429.28 |
| 2014-02-18 | 1,434.99 |
| 2014-02-17 | 1,440.70 |
| 2014-02-14 | 1,417.87 |
| 2014-02-13 | 1,389.34 |
| 2014-02-12 | 1,372.22 |
| 2014-02-11 | 1,337.98 |
| 2014-02-10 | 1,326.57 |
| 2014-02-07 | 1,332.28 |
| 2014-02-06 | 1,309.45 |
| 2014-02-05 | 1,298.04 |
| 2014-02-04 | 1,269.51 |
| 2014-01-30 | 1,280.92 |
| 2014-01-29 | 1,292.33 |
| 2014-01-28 | 1,280.92 |
| 2014-01-27 | 1,258.10 |
| 2014-01-24 | 1,292.33 |
| 2014-01-23 | 1,280.92 |
| 2014-01-22 | 1,292.33 |
| 2014-01-21 | 1,298.04 |
| 2014-01-20 | 1,303.75 |
| 2014-01-17 | 1,360.81 |
| 2014-01-16 | 1,343.69 |
| 2014-01-15 | 1,406.46 |
| 2014-01-14 | 1,315.16 |
| 2014-01-13 | 1,366.51 |
| 2014-01-10 | 1,383.63 |
| 2014-01-09 | 1,412.17 |
| 2014-01-08 | 1,446.40 |
| 2014-01-07 | 1,423.58 |
| 2014-01-06 | 1,457.82 |
| 2014-01-03 | 1,509.17 |
| 2014-01-02 | 1,537.70 |
| 2013-12-31 | 1,537.70 |
| 2013-12-30 | 1,503.47 |
| 2013-12-27 | 1,492.05 |
| 2013-12-24 | 1,486.35 |
| 2013-12-23 | 1,480.64 |
| 2013-12-20 | 1,486.35 |
| 2013-12-19 | 1,492.05 |
| 2013-12-18 | 1,554.82 |
| 2013-12-17 | 1,480.64 |
| 2013-12-16 | 1,526.29 |
| 2013-12-13 | 1,554.82 |
| 2013-12-12 | 1,560.53 |
| 2013-12-11 | 1,600.47 |
| 2013-12-10 | 1,560.53 |
| 2013-12-09 | 1,469.85 |
| 2013-12-06 | 1,481.19 |
| 2013-12-05 | 1,469.85 |
| 2013-12-04 | 1,481.19 |
| 2013-12-03 | 1,486.85 |
| 2013-12-02 | 1,458.52 |
| 2013-11-29 | 1,486.85 |
| 2013-11-28 | 1,458.52 |
| 2013-11-27 | 1,475.52 |
| 2013-11-26 | 1,543.53 |
| 2013-11-25 | 1,526.52 |
| 2013-11-22 | 1,532.19 |
| 2013-11-21 | 1,543.53 |
| 2013-11-20 | 1,588.87 |
| 2013-11-19 | 1,577.53 |
| 2013-11-18 | 1,571.86 |
| 2013-11-15 | 1,549.19 |
| 2013-11-14 | 1,537.86 |
| 2013-11-13 | 1,526.52 |
| 2013-11-12 | 1,588.87 |
| 2013-11-11 | 1,588.87 |
| 2013-11-08 | 1,594.53 |
| 2013-11-07 | 1,594.53 |
| 2013-11-06 | 1,605.87 |
| 2013-11-05 | 1,611.53 |
| 2013-11-04 | 1,560.53 |
| 2013-11-01 | 1,571.86 |
| 2013-10-31 | 1,549.19 |
| 2013-10-30 | 1,571.86 |
| 2013-10-29 | 1,583.20 |
| 2013-10-28 | 1,634.20 |
| 2013-10-25 | 1,651.21 |
| 2013-10-24 | 1,645.54 |
| 2013-10-23 | 1,645.54 |
| 2013-10-22 | 1,656.87 |
| 2013-10-21 | 1,656.87 |
| 2013-10-18 | 1,673.88 |
| 2013-10-17 | 1,673.88 |
| 2013-10-16 | 1,673.88 |
| 2013-10-15 | 1,685.21 |
| 2013-10-11 | 1,685.21 |
| 2013-10-10 | 1,662.54 |
| 2013-10-09 | 1,668.21 |
| 2013-10-08 | 1,639.87 |
| 2013-10-07 | 1,611.53 |
| 2013-10-04 | 1,594.53 |
| 2013-10-03 | 1,600.20 |
| 2013-10-02 | 1,600.20 |
| 2013-09-30 | 1,566.20 |
| 2013-09-27 | 1,498.19 |
| 2013-09-26 | 1,481.19 |
| 2013-09-25 | 1,509.52 |
| 2013-09-24 | 1,509.52 |
| 2013-09-23 | 1,520.86 |
| 2013-09-19 | 1,503.86 |
| 2013-09-18 | 1,492.52 |
| 2013-09-17 | 1,509.52 |
| 2013-09-16 | 1,503.86 |
| 2013-09-13 | 1,549.19 |
| 2013-09-12 | 1,554.86 |
| 2013-09-11 | 1,543.53 |
| 2013-09-10 | 1,526.52 |
| 2013-09-09 | 1,526.52 |
| 2013-09-06 | 1,509.70 |
| 2013-09-05 | 1,520.92 |
| 2013-09-04 | 1,520.92 |
| 2013-09-03 | 1,520.92 |
| 2013-09-02 | 1,520.92 |
| 2013-08-30 | 1,526.52 |
| 2013-08-29 | 1,526.52 |
| 2013-08-28 | 1,481.65 |
| 2013-08-27 | 1,476.05 |
| 2013-08-26 | 1,476.05 |
| 2013-08-23 | 1,448.00 |
| 2013-08-22 | 1,442.39 |
| 2013-08-21 | 1,436.79 |
| 2013-08-20 | 1,408.74 |
| 2013-08-19 | 1,414.35 |
| 2013-08-16 | 1,414.35 |
| 2013-08-15 | 1,391.92 |
| 2013-08-13 | 1,397.52 |
| 2013-08-12 | 1,403.13 |
| 2013-08-09 | 1,358.26 |
| 2013-08-08 | 1,375.09 |
| 2013-08-07 | 1,369.48 |
| 2013-08-06 | 1,419.96 |
| 2013-08-05 | 1,414.35 |
| 2013-08-02 | 1,453.61 |
| 2013-08-01 | 1,425.57 |
| 2013-07-31 | 1,386.31 |
| 2013-07-30 | 1,403.13 |
| 2013-07-29 | 1,380.70 |
| 2013-07-26 | 1,403.13 |
| 2013-07-25 | 1,391.92 |
| 2013-07-24 | 1,408.74 |
| 2013-07-23 | 1,425.57 |
| 2013-07-22 | 1,459.22 |
| 2013-07-19 | 1,498.48 |
| 2013-07-18 | 1,504.09 |
| 2013-07-17 | 1,504.09 |
| 2013-07-16 | 1,532.13 |
| 2013-07-15 | 1,509.70 |
| 2013-07-12 | 1,504.09 |
| 2013-07-11 | 1,520.92 |
| 2013-07-10 | 1,532.13 |
| 2013-07-09 | 1,543.35 |
| 2013-07-08 | 1,492.87 |
| 2013-07-05 | 1,504.09 |
| 2013-07-04 | 1,498.48 |
| 2013-07-03 | 1,532.13 |
| 2013-07-02 | 1,537.74 |
| 2013-06-28 | 1,532.13 |
| 2013-06-27 | 1,504.09 |
| 2013-06-26 | 1,509.70 |
| 2013-06-25 | 1,431.18 |
| 2013-06-24 | 1,436.79 |
| 2013-06-21 | 1,548.96 |
| 2013-06-20 | 1,526.52 |
| 2013-06-19 | 1,543.35 |
| 2013-06-18 | 1,565.79 |
| 2013-06-17 | 1,571.39 |
| 2013-06-14 | 1,588.22 |
| 2013-06-13 | 1,610.66 |
| 2013-06-11 | 1,633.09 |
| 2013-06-10 | 1,633.09 |
| 2013-06-07 | 1,537.74 |
| 2013-06-06 | 1,504.09 |
| 2013-06-05 | 1,520.92 |
| 2013-06-04 | 1,532.13 |
| 2013-06-03 | 1,504.09 |
| 2013-05-31 | 1,498.48 |
| 2013-05-30 | 1,425.57 |
| 2013-05-29 | 1,431.18 |
| 2013-05-28 | 1,419.96 |
| 2013-05-27 | 1,358.26 |
| 2013-05-24 | 1,313.39 |
| 2013-05-23 | 1,324.61 |
| 2013-05-22 | 1,330.22 |
| 2013-05-21 | 1,324.61 |
| 2013-05-20 | 1,302.18 |
| 2013-05-16 | 1,285.35 |
| 2013-05-15 | 1,262.92 |
| 2013-05-14 | 1,268.52 |
| 2013-05-13 | 1,279.74 |
| 2013-05-10 | 1,274.13 |
| 2013-05-09 | 1,268.52 |
| 2013-05-08 | 1,240.48 |
| 2013-05-07 | 1,234.87 |
| 2013-05-06 | 1,223.65 |
| 2013-05-03 | 1,218.05 |
| 2013-05-02 | 1,206.83 |
| 2013-04-30 | 1,206.83 |
| 2013-04-29 | 1,139.52 |
| 2013-04-26 | 1,139.52 |
| 2013-04-25 | 1,133.92 |
| 2013-04-24 | 1,156.35 |
| 2013-04-23 | 1,167.57 |
| 2013-04-22 | 1,190.00 |
| 2013-04-19 | 1,167.57 |
| 2013-04-18 | 1,161.96 |
| 2013-04-17 | 1,173.18 |
| 2013-04-16 | 1,161.96 |
| 2013-04-15 | 1,167.57 |
| 2013-04-12 | 1,184.39 |
| 2013-04-11 | 1,167.57 |
| 2013-04-10 | 1,145.13 |
| 2013-04-09 | 1,150.74 |
| 2013-04-08 | 1,150.74 |
| 2013-04-05 | 1,161.96 |
| 2013-04-03 | 1,195.61 |
| 2013-04-02 | 1,190.00 |
| 2013-03-28 | 1,218.05 |
| 2013-03-27 | 1,190.00 |
| 2013-03-26 | 1,206.83 |
| 2013-03-25 | 1,234.87 |
| 2013-03-22 | 1,251.70 |
| 2013-03-21 | 1,257.31 |
| 2013-03-20 | 1,229.26 |
| 2013-03-19 | 1,223.65 |
| 2013-03-18 | 1,201.22 |
| 2013-03-15 | 1,240.48 |
| 2013-03-14 | 1,290.96 |
| 2013-03-13 | 1,251.70 |
| 2013-03-12 | 1,290.96 |
| 2013-03-11 | 1,313.39 |
| 2013-03-08 | 1,391.92 |
| 2013-03-07 | 1,408.74 |
| 2013-03-06 | 1,363.87 |
| 2013-03-05 | 1,375.09 |
| 2013-03-04 | 1,408.74 |
| 2013-03-01 | 1,403.13 |
| 2013-02-28 | 1,302.18 |
| 2013-02-27 | 1,279.74 |
| 2013-02-26 | 1,262.92 |
| 2013-02-25 | 1,279.74 |
| 2013-02-22 | 1,279.74 |
| 2013-02-21 | 1,279.74 |
| 2013-02-20 | 1,296.57 |
| 2013-02-19 | 1,285.35 |
| 2013-02-18 | 1,290.96 |
| 2013-02-15 | 1,279.74 |
| 2013-02-14 | 1,296.57 |
| 2013-02-08 | 1,268.52 |
| 2013-02-07 | 1,262.92 |
| 2013-02-06 | 1,274.13 |
| 2013-02-05 | 1,285.35 |
| 2013-02-04 | 1,285.35 |
| 2013-02-01 | 1,257.31 |
| 2013-01-31 | 1,246.09 |
| 2013-01-30 | 1,257.31 |
| 2013-01-29 | 1,246.09 |
| 2013-01-28 | 1,251.70 |
| 2013-01-25 | 1,190.00 |
| 2013-01-24 | 1,218.05 |
| 2013-01-23 | 1,240.48 |
| 2013-01-22 | 1,257.31 |
| 2013-01-21 | 1,268.52 |
| 2013-01-18 | 1,257.31 |
| 2013-01-17 | 1,234.87 |
| 2013-01-16 | 1,229.26 |
| 2013-01-15 | 1,251.70 |
| 2013-01-14 | 1,257.31 |
| 2013-01-11 | 1,274.13 |
| 2013-01-10 | 1,257.31 |
| 2013-01-09 | 1,240.48 |
| 2013-01-08 | 1,274.13 |
| 2013-01-07 | 1,279.74 |
| 2013-01-04 | 1,246.09 |
| 2013-01-03 | 1,285.35 |
| 2013-01-02 | 1,290.96 |
| 2012-12-31 | 1,240.48 |
| 2012-12-28 | 1,218.05 |
| 2012-12-27 | 1,201.22 |
| 2012-12-24 | 1,201.22 |
| 2012-12-21 | 1,178.78 |
| 2012-12-20 | 1,178.78 |
| 2012-12-19 | 1,150.74 |
| 2012-12-18 | 1,156.35 |
| 2012-12-17 | 1,083.44 |
| 2012-12-14 | 1,089.05 |
| 2012-12-13 | 1,111.48 |
| 2012-12-12 | 1,133.92 |
| 2012-12-11 | 1,139.47 |
| 2012-12-10 | 1,122.80 |
| 2012-12-07 | 1,095.01 |
| 2012-12-06 | 1,067.22 |
| 2012-12-05 | 1,011.64 |
| 2012-12-04 | 989.40 |
| 2012-12-03 | 994.96 |
| 2012-11-30 | 1,000.52 |
| 2012-11-29 | 1,011.64 |
| 2012-11-28 | 1,006.08 |
| 2012-11-27 | 1,006.08 |
| 2012-11-26 | 1,017.19 |
| 2012-11-23 | 1,006.08 |
| 2012-11-22 | 1,011.64 |
| 2012-11-21 | 1,011.64 |
| 2012-11-20 | 1,022.75 |
| 2012-11-19 | 1,028.31 |
| 2012-11-16 | 989.40 |
| 2012-11-15 | 983.84 |
| 2012-11-14 | 1,000.52 |
| 2012-11-13 | 972.73 |
| 2012-11-12 | 1,006.08 |
| 2012-11-09 | 1,011.64 |
| 2012-11-08 | 1,044.98 |
| 2012-11-07 | 1,061.66 |
| 2012-11-06 | 1,061.66 |
| 2012-11-05 | 1,061.66 |
| 2012-11-02 | 1,050.54 |
| 2012-11-01 | 1,067.22 |
| 2012-10-31 | 1,033.87 |
| 2012-10-30 | 1,022.75 |
| 2012-10-29 | 1,033.87 |
| 2012-10-26 | 1,039.43 |
| 2012-10-25 | 1,056.10 |
| 2012-10-24 | 1,067.22 |
| 2012-10-22 | 1,056.10 |
| 2012-10-19 | 1,056.10 |
| 2012-10-18 | 1,067.22 |
| 2012-10-17 | 1,056.10 |
| 2012-10-16 | 1,067.22 |
| 2012-10-15 | 1,061.66 |
| 2012-10-12 | 1,089.45 |
| 2012-10-11 | 1,089.45 |
| 2012-10-10 | 1,095.01 |
| 2012-10-09 | 1,111.68 |
| 2012-10-08 | 1,100.57 |
| 2012-10-05 | 1,133.92 |
| 2012-10-04 | 1,145.03 |
| 2012-10-03 | 1,139.47 |
| 2012-09-28 | 1,100.57 |
| 2012-09-27 | 1,050.54 |
| 2012-09-26 | 1,050.54 |
| 2012-09-25 | 1,067.22 |
| 2012-09-24 | 1,050.54 |
| 2012-09-21 | 1,044.98 |
| 2012-09-20 | 1,067.22 |
| 2012-09-19 | 1,056.10 |
| 2012-09-18 | 1,061.66 |
| 2012-09-17 | 1,095.01 |
| 2012-09-14 | 1,083.89 |
| 2012-09-13 | 1,083.89 |
| 2012-09-12 | 1,033.87 |
| 2012-09-11 | 1,011.64 |
| 2012-09-10 | 1,017.11 |
| 2012-09-07 | 1,033.54 |
| 2012-09-06 | 1,033.54 |
| 2012-09-05 | 1,039.02 |
| 2012-09-04 | 995.21 |
| 2012-09-03 | 989.73 |
| 2012-08-31 | 956.87 |
| 2012-08-30 | 978.78 |
| 2012-08-29 | 984.26 |
| 2012-08-28 | 929.49 |
| 2012-08-27 | 918.54 |
| 2012-08-24 | 913.07 |
| 2012-08-23 | 924.02 |
| 2012-08-22 | 918.54 |
| 2012-08-21 | 918.54 |
| 2012-08-20 | 951.40 |
| 2012-08-17 | 924.02 |
| 2012-08-16 | 918.54 |
| 2012-08-15 | 929.49 |
| 2012-08-14 | 929.49 |
| 2012-08-13 | 929.49 |
| 2012-08-10 | 940.45 |
| 2012-08-09 | 945.92 |
| 2012-08-08 | 962.35 |
| 2012-08-07 | 940.45 |
| 2012-08-06 | 913.07 |
| 2012-08-03 | 918.54 |
| 2012-08-02 | 934.97 |
| 2012-08-01 | 934.97 |
| 2012-07-31 | 929.49 |
| 2012-07-30 | 918.54 |
| 2012-07-27 | 907.59 |
| 2012-07-26 | 907.59 |
| 2012-07-25 | 902.11 |
| 2012-07-24 | 907.59 |
| 2012-07-23 | 913.07 |
| 2012-07-20 | 929.49 |
| 2012-07-19 | 907.59 |
| 2012-07-18 | 907.59 |
| 2012-07-17 | 902.11 |
| 2012-07-16 | 913.07 |
| 2012-07-13 | 902.11 |
| 2012-07-12 | 907.59 |
| 2012-07-11 | 913.07 |
| 2012-07-10 | 924.02 |
| 2012-07-09 | 918.54 |
| 2012-07-06 | 929.49 |
| 2012-07-05 | 924.02 |
| 2012-07-04 | 907.59 |
| 2012-07-03 | 929.49 |
| 2012-06-29 | 929.49 |
| 2012-06-28 | 913.07 |
| 2012-06-27 | 929.49 |
| 2012-06-26 | 929.49 |
| 2012-06-25 | 924.02 |
| 2012-06-22 | 940.45 |
| 2012-06-21 | 978.78 |
| 2012-06-20 | 995.21 |
| 2012-06-19 | 984.26 |
| 2012-06-18 | 978.78 |
| 2012-06-15 | 956.87 |
| 2012-06-14 | 929.49 |
| 2012-06-13 | 951.40 |
| 2012-06-12 | 945.92 |
| 2012-06-11 | 995.21 |
| 2012-06-08 | 962.35 |
| 2012-06-07 | 945.92 |
| 2012-06-06 | 913.07 |
| 2012-06-05 | 896.64 |
| 2012-06-04 | 902.11 |
| 2012-06-01 | 962.35 |
| 2012-05-31 | 967.83 |
| 2012-05-30 | 967.83 |
| 2012-05-29 | 978.78 |
| 2012-05-28 | 956.87 |
| 2012-05-25 | 956.87 |
| 2012-05-24 | 989.73 |
| 2012-05-23 | 1,011.64 |
| 2012-05-22 | 1,049.97 |
| 2012-05-21 | 1,082.82 |
| 2012-05-18 | 1,093.78 |
| 2012-05-17 | 1,104.73 |
| 2012-05-16 | 1,104.73 |
| 2012-05-15 | 1,154.01 |
| 2012-05-14 | 1,132.11 |
| 2012-05-11 | 1,148.54 |
| 2012-05-10 | 1,170.44 |
| 2012-05-09 | 1,219.72 |
| 2012-05-08 | 1,263.53 |
| 2012-05-07 | 1,203.30 |
| 2012-05-04 | 1,301.87 |
| 2012-05-03 | 1,296.39 |
| 2012-05-02 | 1,269.01 |
| 2012-04-30 | 1,225.20 |
| 2012-04-27 | 1,230.68 |
| 2012-04-26 | 1,214.25 |
| 2012-04-25 | 1,164.96 |
| 2012-04-24 | 1,137.58 |
| 2012-04-23 | 1,137.58 |
| 2012-04-20 | 1,137.58 |
| 2012-04-19 | 1,208.77 |
| 2012-04-18 | 1,230.68 |
| 2012-04-17 | 1,219.72 |
| 2012-04-16 | 1,247.10 |
| 2012-04-13 | 1,269.01 |
| 2012-04-12 | 1,247.10 |
| 2012-04-11 | 1,241.63 |
| 2012-04-10 | 1,296.39 |
| 2012-04-05 | 1,296.39 |
| 2012-04-03 | 1,340.20 |
| 2012-04-02 | 1,356.63 |
| 2012-03-30 | 1,367.58 |
| 2012-03-29 | 1,301.87 |
| 2012-03-28 | 1,296.39 |
| 2012-03-27 | 1,263.53 |
| 2012-03-26 | 1,290.91 |
| 2012-03-23 | 1,219.72 |
| 2012-03-22 | 1,214.25 |
| 2012-03-21 | 1,214.25 |
| 2012-03-20 | 1,159.49 |
| 2012-03-19 | 1,164.96 |
| 2012-03-16 | 1,186.87 |
| 2012-03-15 | 1,181.39 |
| 2012-03-14 | 1,175.92 |
| 2012-03-13 | 1,197.82 |
| 2012-03-12 | 1,186.87 |
| 2012-03-09 | 1,181.39 |
| 2012-03-08 | 1,154.01 |
| 2012-03-07 | 1,164.96 |
| 2012-03-06 | 1,175.92 |
| 2012-03-05 | 1,192.34 |
| 2012-03-02 | 1,203.30 |
| 2012-03-01 | 1,186.87 |
| 2012-02-29 | 1,170.44 |
| 2012-02-28 | 1,132.11 |
| 2012-02-27 | 1,170.44 |
| 2012-02-24 | 1,197.82 |
| 2012-02-23 | 1,175.92 |
| 2012-02-22 | 1,192.34 |
| 2012-02-21 | 1,203.30 |
| 2012-02-20 | 1,170.44 |
| 2012-02-17 | 1,203.30 |
| 2012-02-16 | 1,214.25 |
| 2012-02-15 | 1,219.72 |
| 2012-02-14 | 1,236.15 |
| 2012-02-13 | 1,252.58 |
| 2012-02-10 | 1,258.06 |
| 2012-02-09 | 1,252.58 |
| 2012-02-08 | 1,263.53 |
| 2012-02-07 | 1,258.06 |
| 2012-02-06 | 1,269.01 |
| 2012-02-03 | 1,252.58 |
| 2012-02-02 | 1,247.10 |
| 2012-02-01 | 1,208.77 |
| 2012-01-31 | 1,203.30 |
| 2012-01-30 | 1,159.49 |
| 2012-01-27 | 1,170.44 |
| 2012-01-26 | 1,154.01 |
| 2012-01-20 | 1,137.58 |
| 2012-01-19 | 1,143.06 |
| 2012-01-18 | 1,154.01 |
| 2012-01-17 | 1,132.11 |
| 2012-01-16 | 1,066.40 |
| 2012-01-13 | 1,077.35 |
| 2012-01-12 | 1,071.87 |
| 2012-01-11 | 1,066.40 |
| 2012-01-10 | 1,066.40 |
| 2012-01-09 | 1,049.97 |
| 2012-01-06 | 1,049.97 |
| 2012-01-05 | 1,066.40 |
| 2012-01-04 | 1,077.35 |
| 2012-01-03 | 1,093.78 |
| 2011-12-30 | 1,082.82 |
| 2011-12-29 | 1,071.87 |
| 2011-12-28 | 1,077.35 |
| 2011-12-23 | 1,077.35 |
| 2011-12-22 | 1,088.30 |
| 2011-12-21 | 1,115.68 |
| 2011-12-20 | 1,126.63 |
| 2011-12-19 | 1,143.06 |
| 2011-12-16 | 1,143.06 |
| 2011-12-15 | 1,154.01 |
| 2011-12-14 | 1,159.49 |
| 2011-12-13 | 1,164.92 |
| 2011-12-12 | 1,159.49 |
| 2011-12-09 | 1,148.63 |
| 2011-12-08 | 1,148.63 |
| 2011-12-07 | 1,159.49 |
| 2011-12-06 | 1,148.63 |
| 2011-12-05 | 1,105.20 |
| 2011-12-02 | 1,105.20 |
| 2011-12-01 | 1,094.34 |
| 2011-11-30 | 1,110.63 |
| 2011-11-29 | 1,099.77 |
| 2011-11-28 | 1,002.05 |
| 2011-11-25 | 985.77 |
| 2011-11-24 | 1,002.05 |
| 2011-11-23 | 1,007.48 |
| 2011-11-22 | 1,029.20 |
| 2011-11-21 | 1,007.48 |
| 2011-11-18 | 1,040.05 |
| 2011-11-17 | 1,045.48 |
| 2011-11-16 | 1,083.48 |
| 2011-11-15 | 1,072.63 |
| 2011-11-14 | 1,083.48 |
| 2011-11-11 | 1,056.34 |
| 2011-11-10 | 1,056.34 |
| 2011-11-09 | 1,099.77 |
| 2011-11-08 | 1,083.48 |
| 2011-11-07 | 1,148.63 |
| 2011-11-04 | 1,132.34 |
| 2011-11-03 | 1,121.49 |
| 2011-11-02 | 1,137.77 |
| 2011-11-01 | 1,078.06 |
| 2011-10-31 | 1,121.49 |
| 2011-10-28 | 1,143.20 |
| 2011-10-27 | 1,148.63 |
| 2011-10-26 | 1,110.63 |
| 2011-10-25 | 1,116.06 |
| 2011-10-24 | 1,094.34 |
| 2011-10-21 | 1,067.20 |
| 2011-10-20 | 1,056.34 |
| 2011-10-19 | 1,050.91 |
| 2011-10-18 | 985.77 |
| 2011-10-17 | 1,012.91 |
| 2011-10-14 | 969.48 |
| 2011-10-13 | 1,012.91 |
| 2011-10-12 | 1,012.91 |
| 2011-10-11 | 974.91 |
| 2011-10-10 | 964.05 |
| 2011-10-07 | 985.77 |
| 2011-10-06 | 942.34 |
| 2011-10-04 | 915.19 |
| 2011-10-03 | 1,002.05 |
| 2011-09-30 | 1,094.34 |
| 2011-09-28 | 1,121.49 |
| 2011-09-27 | 1,159.49 |
| 2011-09-26 | 1,137.77 |
| 2011-09-23 | 1,192.06 |
| 2011-09-22 | 1,246.35 |
| 2011-09-21 | 1,306.07 |
| 2011-09-20 | 1,295.21 |
| 2011-09-19 | 1,327.78 |
| 2011-09-16 | 1,338.64 |
| 2011-09-15 | 1,278.92 |
| 2011-09-14 | 1,235.49 |
| 2011-09-12 | 1,224.63 |
| 2011-09-09 | 1,284.35 |
| 2011-09-08 | 1,273.49 |
| 2011-09-07 | 1,240.92 |
| 2011-09-06 | 1,197.49 |
| 2011-09-05 | 1,192.13 |
| 2011-09-02 | 1,251.11 |
| 2011-09-01 | 1,288.64 |
| 2011-08-31 | 1,310.08 |
| 2011-08-30 | 1,299.36 |
| 2011-08-29 | 1,272.55 |
| 2011-08-26 | 1,288.64 |
| 2011-08-25 | 1,336.89 |
| 2011-08-24 | 1,326.17 |
| 2011-08-23 | 1,277.91 |
| 2011-08-22 | 1,299.36 |
| 2011-08-19 | 1,304.72 |
| 2011-08-18 | 1,326.17 |
| 2011-08-17 | 1,326.17 |
| 2011-08-16 | 1,320.81 |
| 2011-08-15 | 1,294.00 |
| 2011-08-12 | 1,240.38 |
| 2011-08-11 | 1,213.57 |
| 2011-08-10 | 1,245.74 |
| 2011-08-09 | 1,224.30 |
| 2011-08-08 | 1,245.74 |
| 2011-08-05 | 1,186.77 |
| 2011-08-04 | 1,261.83 |
| 2011-08-03 | 1,272.55 |
| 2011-08-02 | 1,267.19 |
| 2011-08-01 | 1,315.44 |
| 2011-07-29 | 1,272.55 |
| 2011-07-28 | 1,347.61 |
| 2011-07-27 | 1,379.78 |
| 2011-07-26 | 1,379.78 |
| 2011-07-25 | 1,390.51 |
| 2011-07-22 | 1,401.23 |
| 2011-07-21 | 1,374.42 |
| 2011-07-20 | 1,369.06 |
| 2011-07-19 | 1,374.42 |
| 2011-07-18 | 1,379.78 |
| 2011-07-15 | 1,422.67 |
| 2011-07-14 | 1,395.87 |
| 2011-07-13 | 1,406.59 |
| 2011-07-12 | 1,401.23 |
| 2011-07-11 | 1,444.12 |
| 2011-07-08 | 1,422.67 |
| 2011-07-07 | 1,417.31 |
| 2011-07-06 | 1,411.95 |
| 2011-07-05 | 1,411.95 |
| 2011-07-04 | 1,422.67 |
| 2011-06-30 | 1,401.23 |
| 2011-06-29 | 1,385.14 |
| 2011-06-28 | 1,331.53 |
| 2011-06-27 | 1,331.53 |
| 2011-06-24 | 1,347.61 |
| 2011-06-23 | 1,326.17 |
| 2011-06-22 | 1,352.97 |
| 2011-06-21 | 1,304.72 |
| 2011-06-20 | 1,251.11 |
| 2011-06-17 | 1,294.00 |
| 2011-06-16 | 1,342.25 |
| 2011-06-15 | 1,352.97 |
| 2011-06-14 | 1,336.89 |
| 2011-06-13 | 1,342.25 |
| 2011-06-10 | 1,347.61 |
| 2011-06-09 | 1,363.70 |
| 2011-06-08 | 1,379.78 |
| 2011-06-07 | 1,390.51 |
| 2011-06-03 | 1,406.59 |
| 2011-06-02 | 1,417.31 |
| 2011-06-01 | 1,438.76 |
| 2011-05-31 | 1,449.48 |
| 2011-05-30 | 1,438.76 |
| 2011-05-27 | 1,460.21 |
| 2011-05-26 | 1,444.12 |
| 2011-05-25 | 1,433.40 |
| 2011-05-24 | 1,470.93 |
| 2011-05-23 | 1,487.01 |
| 2011-05-20 | 1,487.01 |
| 2011-05-19 | 1,449.48 |
| 2011-05-18 | 1,449.48 |
| 2011-05-17 | 1,465.57 |
| 2011-05-16 | 1,444.12 |
| 2011-05-13 | 1,444.12 |
| 2011-05-12 | 1,454.84 |
| 2011-05-11 | 1,449.48 |
| 2011-05-09 | 1,465.57 |
| 2011-05-06 | 1,444.12 |
| 2011-05-05 | 1,438.76 |
| 2011-05-04 | 1,444.12 |
| 2011-05-03 | 1,428.04 |
| 2011-04-29 | 1,476.29 |
| 2011-04-28 | 1,449.48 |
| 2011-04-27 | 1,508.46 |
| 2011-04-26 | 1,503.10 |
| 2011-04-21 | 1,529.90 |
| 2011-04-20 | 1,519.18 |
| 2011-04-19 | 1,481.65 |
| 2011-04-18 | 1,476.29 |
| 2011-04-15 | 1,470.93 |
| 2011-04-14 | 1,460.21 |
| 2011-04-13 | 1,460.21 |
| 2011-04-12 | 1,449.48 |
| 2011-04-11 | 1,444.12 |
| 2011-04-08 | 1,460.21 |
| 2011-04-07 | 1,460.21 |
| 2011-04-06 | 1,422.67 |
| 2011-04-04 | 1,476.29 |
| 2011-04-01 | 1,487.01 |
| 2011-03-31 | 1,487.01 |
| 2011-03-30 | 1,497.74 |
| 2011-03-29 | 1,487.01 |
| 2011-03-28 | 1,487.01 |
| 2011-03-25 | 1,492.37 |
| 2011-03-24 | 1,481.65 |
| 2011-03-23 | 1,513.82 |
| 2011-03-22 | 1,492.37 |
| 2011-03-21 | 1,476.29 |
| 2011-03-18 | 1,476.29 |
| 2011-03-17 | 1,470.93 |
| 2011-03-16 | 1,508.46 |
| 2011-03-15 | 1,508.46 |
| 2011-03-14 | 1,535.27 |
| 2011-03-11 | 1,519.18 |
| 2011-03-10 | 1,535.27 |
| 2011-03-09 | 1,545.99 |
| 2011-03-08 | 1,513.82 |
| 2011-03-07 | 1,508.46 |
| 2011-03-04 | 1,503.10 |
| 2011-03-03 | 1,503.10 |
| 2011-03-02 | 1,465.57 |
| 2011-03-01 | 1,449.48 |
| 2011-02-28 | 1,449.48 |
| 2011-02-25 | 1,438.76 |
| 2011-02-24 | 1,433.40 |
| 2011-02-23 | 1,454.84 |
| 2011-02-22 | 1,470.93 |
| 2011-02-21 | 1,492.37 |
| 2011-02-18 | 1,481.65 |
| 2011-02-17 | 1,497.74 |
| 2011-02-16 | 1,470.93 |
| 2011-02-15 | 1,503.10 |
| 2011-02-14 | 1,535.27 |
| 2011-02-11 | 1,567.44 |
| 2011-02-10 | 1,567.44 |
| 2011-02-09 | 1,562.07 |
| 2011-02-08 | 1,583.52 |
| 2011-02-07 | 1,588.88 |
| 2011-02-02 | 1,556.71 |
| 2011-02-01 | 1,524.54 |
| 2011-01-31 | 1,487.01 |
| 2011-01-28 | 1,444.12 |
| 2011-01-27 | 1,460.21 |
| 2011-01-26 | 1,444.12 |
| 2011-01-25 | 1,497.74 |
| 2011-01-24 | 1,444.12 |
| 2011-01-21 | 1,465.57 |
| 2011-01-20 | 1,470.93 |
| 2011-01-19 | 1,481.65 |
| 2011-01-18 | 1,438.76 |
| 2011-01-17 | 1,492.37 |
| 2011-01-14 | 1,497.74 |
| 2011-01-13 | 1,487.01 |
| 2011-01-12 | 1,508.46 |
| 2011-01-11 | 1,529.90 |
| 2011-01-10 | 1,556.71 |
| 2011-01-07 | 1,556.71 |
| 2011-01-06 | 1,556.71 |
| 2011-01-05 | 1,588.88 |
| 2011-01-04 | 1,610.33 |
| 2011-01-03 | 1,588.88 |
| 2010-12-31 | 1,556.71 |
| 2010-12-30 | 1,572.80 |
| 2010-12-29 | 1,551.35 |
| 2010-12-28 | 1,503.10 |
| 2010-12-24 | 1,492.37 |
| 2010-12-23 | 1,465.57 |
| 2010-12-22 | 1,444.12 |
| 2010-12-21 | 1,454.84 |
| 2010-12-20 | 1,465.57 |
| 2010-12-17 | 1,470.93 |
| 2010-12-16 | 1,487.01 |
| 2010-12-15 | 1,481.65 |
| 2010-12-14 | 1,502.95 |
| 2010-12-13 | 1,508.28 |
| 2010-12-10 | 1,460.35 |
| 2010-12-09 | 1,465.67 |
| 2010-12-08 | 1,481.65 |
| 2010-12-07 | 1,471.00 |
| 2010-12-06 | 1,476.33 |
| 2010-12-03 | 1,476.33 |
| 2010-12-02 | 1,524.25 |
| 2010-12-01 | 1,508.28 |
| 2010-11-30 | 1,492.30 |
| 2010-11-29 | 1,524.25 |
| 2010-11-26 | 1,502.95 |
| 2010-11-25 | 1,497.63 |
| 2010-11-24 | 1,460.35 |
| 2010-11-23 | 1,486.98 |
| 2010-11-22 | 1,524.25 |
| 2010-11-19 | 1,492.30 |
| 2010-11-18 | 1,476.33 |
| 2010-11-17 | 1,465.67 |
| 2010-11-16 | 1,518.93 |
| 2010-11-15 | 1,508.28 |
| 2010-11-12 | 1,508.28 |
| 2010-11-11 | 1,529.58 |
| 2010-11-10 | 1,518.93 |
| 2010-11-09 | 1,545.56 |
| 2010-11-08 | 1,561.53 |
| 2010-11-05 | 1,518.93 |
| 2010-11-04 | 1,518.93 |
| 2010-11-03 | 1,513.60 |
| 2010-11-02 | 1,529.58 |
| 2010-11-01 | 1,513.60 |
| 2010-10-29 | 1,481.65 |
| 2010-10-28 | 1,460.35 |
| 2010-10-27 | 1,518.93 |
| 2010-10-26 | 1,582.83 |
| 2010-10-25 | 1,561.53 |
| 2010-10-22 | 1,556.21 |
| 2010-10-21 | 1,561.53 |
| 2010-10-20 | 1,598.81 |
| 2010-10-19 | 1,620.11 |
| 2010-10-18 | 1,652.06 |
| 2010-10-15 | 1,694.67 |
| 2010-10-14 | 1,518.93 |
| 2010-10-13 | 1,513.60 |
| 2010-10-12 | 1,455.02 |
| 2010-10-11 | 1,471.00 |
| 2010-10-08 | 1,513.60 |
| 2010-10-07 | 1,534.91 |
| 2010-10-06 | 1,524.25 |
| 2010-10-05 | 1,481.65 |
| 2010-10-04 | 1,417.75 |
| 2010-09-30 | 1,391.12 |
| 2010-09-29 | 1,391.12 |
| 2010-09-28 | 1,401.77 |
| 2010-09-27 | 1,407.10 |
| 2010-09-24 | 1,396.44 |
| 2010-09-22 | 1,391.12 |
| 2010-09-21 | 1,401.77 |
| 2010-09-20 | 1,401.77 |
| 2010-09-17 | 1,423.07 |
| 2010-09-16 | 1,423.07 |
| 2010-09-15 | 1,423.07 |
| 2010-09-14 | 1,433.72 |
| 2010-09-13 | 1,407.10 |
| 2010-09-10 | 1,391.12 |
| 2010-09-09 | 1,391.12 |
| 2010-09-08 | 1,407.10 |
| 2010-09-07 | 1,407.10 |
| 2010-09-06 | 1,364.49 |
| 2010-09-03 | 1,348.52 |
| 2010-09-02 | 1,380.47 |
| 2010-09-01 | 1,343.19 |
| 2010-08-31 | 1,327.39 |
| 2010-08-30 | 1,332.66 |
| 2010-08-27 | 1,285.25 |
| 2010-08-26 | 1,311.59 |
| 2010-08-25 | 1,285.25 |
| 2010-08-24 | 1,316.85 |
| 2010-08-23 | 1,364.26 |
| 2010-08-20 | 1,395.86 |
| 2010-08-19 | 1,369.53 |
| 2010-08-18 | 1,306.32 |
| 2010-08-17 | 1,295.79 |
| 2010-08-16 | 1,295.79 |
| 2010-08-13 | 1,290.52 |
| 2010-08-12 | 1,253.65 |
| 2010-08-11 | 1,290.52 |
| 2010-08-10 | 1,301.05 |
| 2010-08-09 | 1,364.26 |
| 2010-08-06 | 1,374.79 |
| 2010-08-05 | 1,348.46 |
| 2010-08-04 | 1,369.53 |
| 2010-08-03 | 1,406.40 |
| 2010-08-02 | 1,411.66 |
| 2010-07-30 | 1,427.46 |
| 2010-07-29 | 1,443.27 |
| 2010-07-28 | 1,385.33 |
| 2010-07-27 | 1,358.99 |
| 2010-07-26 | 1,385.33 |
| 2010-07-23 | 1,395.86 |
| 2010-07-22 | 1,322.12 |
| 2010-07-21 | 1,322.12 |
| 2010-07-20 | 1,322.12 |
| 2010-07-19 | 1,269.45 |
| 2010-07-16 | 1,227.31 |
| 2010-07-15 | 1,253.65 |
| 2010-07-14 | 1,274.72 |
| 2010-07-13 | 1,237.85 |
| 2010-07-12 | 1,200.98 |
| 2010-07-09 | 1,179.91 |
| 2010-07-08 | 1,190.44 |
| 2010-07-07 | 1,190.44 |
| 2010-07-06 | 1,206.25 |
| 2010-07-05 | 1,216.78 |
| 2010-07-02 | 1,222.05 |
| 2010-06-30 | 1,211.51 |
| 2010-06-29 | 1,253.65 |
| 2010-06-28 | 1,274.72 |
| 2010-06-25 | 1,295.79 |
| 2010-06-24 | 1,306.32 |
| 2010-06-23 | 1,306.32 |
| 2010-06-22 | 1,337.92 |
| 2010-06-21 | 1,348.46 |
| 2010-06-18 | 1,311.59 |
| 2010-06-17 | 1,227.31 |
| 2010-06-15 | 1,211.51 |
| 2010-06-14 | 1,237.85 |
| 2010-06-11 | 1,243.11 |
| 2010-06-10 | 1,179.91 |
| 2010-06-09 | 1,174.64 |
| 2010-06-08 | 1,258.92 |
| 2010-06-07 | 1,274.72 |
| 2010-06-04 | 1,295.79 |
| 2010-06-03 | 1,295.79 |
| 2010-06-02 | 1,348.46 |
| 2010-06-01 | 1,374.79 |
| 2010-05-31 | 1,374.79 |
| 2010-05-28 | 1,374.79 |
| 2010-05-27 | 1,337.92 |
| 2010-05-26 | 1,311.59 |
| 2010-05-25 | 1,364.26 |
| 2010-05-24 | 1,401.13 |
| 2010-05-20 | 1,385.33 |
| 2010-05-19 | 1,416.93 |
| 2010-05-18 | 1,427.46 |
| 2010-05-17 | 1,395.86 |
| 2010-05-14 | 1,443.27 |
| 2010-05-13 | 1,416.93 |
| 2010-05-12 | 1,401.13 |
| 2010-05-11 | 1,422.20 |
| 2010-05-10 | 1,453.80 |
| 2010-05-07 | 1,322.12 |
| 2010-05-06 | 1,353.72 |
| 2010-05-05 | 1,443.27 |
| 2010-05-04 | 1,517.01 |
| 2010-05-03 | 1,548.61 |
| 2010-04-30 | 1,548.61 |
| 2010-04-29 | 1,527.54 |
| 2010-04-28 | 1,564.41 |
| 2010-04-27 | 1,580.21 |
| 2010-04-26 | 1,622.35 |
| 2010-04-23 | 1,601.28 |
| 2010-04-22 | 1,606.55 |
| 2010-04-21 | 1,643.42 |
| 2010-04-20 | 1,601.28 |
| 2010-04-19 | 1,559.14 |
| 2010-04-16 | 1,627.61 |
| 2010-04-15 | 1,643.42 |
| 2010-04-14 | 1,664.48 |
| 2010-04-13 | 1,653.95 |
| 2010-04-12 | 1,690.82 |
| 2010-04-09 | 1,717.16 |
| 2010-04-08 | 1,780.36 |
| 2010-04-07 | 1,738.22 |
| 2010-04-01 | 1,685.55 |
| 2010-03-31 | 1,696.09 |
| 2010-03-30 | 1,685.55 |
| 2010-03-29 | 1,711.89 |
| 2010-03-26 | 1,638.15 |
| 2010-03-25 | 1,643.42 |
| 2010-03-24 | 1,601.28 |
| 2010-03-23 | 1,622.35 |
| 2010-03-22 | 1,590.74 |
| 2010-03-19 | 1,596.01 |
| 2010-03-18 | 1,590.74 |
| 2010-03-17 | 1,564.41 |
| 2010-03-16 | 1,543.34 |
| 2010-03-15 | 1,580.21 |
| 2010-03-12 | 1,627.61 |
| 2010-03-11 | 1,664.48 |
| 2010-03-10 | 1,653.95 |
| 2010-03-09 | 1,648.68 |
| 2010-03-08 | 1,638.15 |
| 2010-03-05 | 1,606.55 |
| 2010-03-04 | 1,617.08 |
| 2010-03-03 | 1,585.48 |
| 2010-03-02 | 1,538.07 |
| 2010-03-01 | 1,522.27 |
| 2010-02-26 | 1,527.54 |
| 2010-02-25 | 1,527.54 |
| 2010-02-24 | 1,532.81 |
| 2010-02-23 | 1,517.01 |
| 2010-02-22 | 1,490.67 |
| 2010-02-19 | 1,485.40 |
| 2010-02-18 | 1,511.74 |
| 2010-02-17 | 1,553.87 |
| 2010-02-12 | 1,511.74 |
| 2010-02-11 | 1,522.27 |
| 2010-02-10 | 1,511.74 |
| 2010-02-09 | 1,511.74 |
| 2010-02-08 | 1,511.74 |
| 2010-02-05 | 1,543.34 |
| 2010-02-04 | 1,653.95 |
| 2010-02-03 | 1,680.29 |
| 2010-02-02 | 1,648.68 |
| 2010-02-01 | 1,596.01 |
| 2010-01-29 | 1,559.14 |
| 2010-01-28 | 1,580.21 |
| 2010-01-27 | 1,648.68 |
| 2010-01-26 | 1,696.09 |
| 2010-01-25 | 1,732.96 |
| 2010-01-22 | 1,690.82 |
| 2010-01-21 | 1,696.09 |
| 2010-01-20 | 1,738.22 |
| 2010-01-19 | 1,696.09 |
| 2010-01-18 | 1,743.49 |
| 2010-01-15 | 1,638.15 |
| 2010-01-14 | 1,559.14 |
| 2010-01-13 | 1,517.01 |
| 2010-01-12 | 1,617.08 |
| 2010-01-11 | 1,585.48 |
| 2010-01-08 | 1,580.21 |
| 2010-01-07 | 1,538.07 |
| 2010-01-06 | 1,532.81 |
| 2010-01-05 | 1,522.27 |
| 2010-01-04 | 1,527.51 |
| 2009-12-31 | 1,517.04 |
| 2009-12-30 | 1,485.64 |
| 2009-12-29 | 1,464.71 |
| 2009-12-28 | 1,449.01 |
| 2009-12-24 | 1,391.44 |
| 2009-12-23 | 1,365.28 |
| 2009-12-22 | 1,365.28 |
| 2009-12-21 | 1,365.28 |
| 2009-12-18 | 1,339.11 |
| 2009-12-17 | 1,375.74 |
| 2009-12-16 | 1,276.31 |
| 2009-12-15 | 1,307.71 |
| 2009-12-14 | 1,307.71 |
| 2009-12-11 | 1,286.78 |
| 2009-12-10 | 1,297.25 |
| 2009-12-09 | 1,323.41 |
| 2009-12-08 | 1,386.21 |
| 2009-12-07 | 1,412.38 |
| 2009-12-04 | 1,401.91 |
| 2009-12-03 | 1,365.28 |
| 2009-12-02 | 1,281.55 |
| 2009-12-01 | 1,276.31 |
| 2009-11-30 | 1,182.12 |
| 2009-11-27 | 1,182.12 |
| 2009-11-26 | 1,281.55 |
| 2009-11-25 | 1,260.62 |
| 2009-11-24 | 1,234.45 |
| 2009-11-23 | 1,255.38 |
| 2009-11-20 | 1,203.05 |
| 2009-11-19 | 1,213.52 |
| 2009-11-18 | 1,229.22 |
| 2009-11-17 | 1,250.15 |
| 2009-11-16 | 1,265.85 |
| 2009-11-13 | 1,318.18 |
| 2009-11-12 | 1,203.05 |
| 2009-11-11 | 1,197.82 |
| 2009-11-10 | 1,203.05 |
| 2009-11-09 | 1,182.12 |
| 2009-11-06 | 1,114.09 |
| 2009-11-05 | 1,114.09 |
| 2009-11-04 | 1,129.79 |
| 2009-11-03 | 1,098.39 |
| 2009-11-02 | 1,108.85 |
| 2009-10-30 | 1,093.16 |
| 2009-10-29 | 1,108.85 |
| 2009-10-28 | 1,166.42 |
| 2009-10-27 | 1,161.19 |
| 2009-10-23 | 1,182.12 |
| 2009-10-22 | 1,166.42 |
| 2009-10-21 | 1,145.49 |
| 2009-10-20 | 1,161.19 |
| 2009-10-19 | 1,119.32 |
| 2009-10-16 | 1,124.55 |
| 2009-10-15 | 1,103.62 |
| 2009-10-14 | 1,135.02 |
| 2009-10-13 | 1,129.79 |
| 2009-10-12 | 1,140.25 |
| 2009-10-09 | 1,150.72 |
| 2009-10-08 | 1,150.72 |
| 2009-10-07 | 1,171.65 |
| 2009-10-06 | 1,103.62 |
| 2009-10-05 | 1,077.46 |
| 2009-10-02 | 1,108.85 |
| 2009-09-30 | 1,124.55 |
| 2009-09-29 | 1,119.32 |
| 2009-09-28 | 1,103.62 |
| 2009-09-25 | 1,161.19 |
| 2009-09-24 | 1,114.09 |
| 2009-09-23 | 1,176.89 |
| 2009-09-22 | 1,192.58 |
| 2009-09-21 | 1,208.28 |
| 2009-09-18 | 1,197.82 |
| 2009-09-17 | 1,223.98 |
| 2009-09-16 | 1,129.79 |
| 2009-09-15 | 1,114.09 |
| 2009-09-14 | 1,176.89 |
| 2009-09-11 | 1,093.16 |
| 2009-09-10 | 1,004.19 |
| 2009-09-09 | 1,009.42 |
| 2009-09-08 | 1,025.12 |
| 2009-09-07 | 983.26 |
| 2009-09-04 | 972.79 |
| 2009-09-03 | 951.86 |
| 2009-09-02 | 930.93 |
| 2009-09-01 | 925.69 |
| 2009-08-31 | 925.69 |
| 2009-08-28 | 936.16 |
| 2009-08-27 | 936.16 |
| 2009-08-26 | 930.93 |
| 2009-08-25 | 905.15 |
| 2009-08-24 | 905.15 |
| 2009-08-21 | 858.76 |
| 2009-08-20 | 869.07 |
| 2009-08-19 | 848.45 |
| 2009-08-18 | 848.45 |
| 2009-08-17 | 889.69 |
| 2009-08-14 | 920.62 |
| 2009-08-13 | 925.77 |
| 2009-08-12 | 925.77 |
| 2009-08-11 | 946.39 |
| 2009-08-10 | 946.39 |
| 2009-08-07 | 925.77 |
| 2009-08-06 | 946.39 |
| 2009-08-05 | 951.55 |
| 2009-08-04 | 951.55 |
| 2009-08-03 | 936.08 |
| 2009-07-31 | 930.93 |
| 2009-07-30 | 920.62 |
| 2009-07-29 | 910.31 |
| 2009-07-28 | 925.77 |
| 2009-07-27 | 936.08 |
| 2009-07-24 | 936.08 |
| 2009-07-23 | 941.24 |
| 2009-07-22 | 894.85 |
| 2009-07-21 | 874.23 |
| 2009-07-20 | 879.38 |
| 2009-07-17 | 838.14 |
| 2009-07-16 | 838.14 |
| 2009-07-15 | 848.45 |
| 2009-07-14 | 827.84 |
| 2009-07-13 | 822.68 |
| 2009-07-10 | 838.14 |
| 2009-07-09 | 832.99 |
| 2009-07-08 | 838.14 |
| 2009-07-07 | 827.84 |
| 2009-07-06 | 869.07 |
| 2009-07-03 | 879.38 |
| 2009-07-02 | 894.85 |
| 2009-06-30 | 910.31 |
| 2009-06-29 | 956.70 |
| 2009-06-26 | 956.70 |
| 2009-06-25 | 920.62 |
| 2009-06-24 | 930.93 |
| 2009-06-23 | 884.54 |
| 2009-06-22 | 910.31 |
| 2009-06-19 | 889.69 |
| 2009-06-18 | 858.76 |
| 2009-06-17 | 858.76 |
| 2009-06-16 | 843.30 |
| 2009-06-15 | 884.54 |
| 2009-06-12 | 900.00 |
| 2009-06-11 | 920.62 |
| 2009-06-10 | 946.39 |
| 2009-06-09 | 930.93 |
| 2009-06-08 | 972.16 |
| 2009-06-05 | 972.16 |
| 2009-06-04 | 977.32 |
| 2009-06-03 | 992.78 |
| 2009-06-02 | 956.70 |
| 2009-06-01 | 946.39 |
| 2009-05-29 | 941.24 |
| 2009-05-27 | 930.93 |
| 2009-05-26 | 925.77 |
| 2009-05-25 | 894.85 |
| 2009-05-22 | 905.15 |
| 2009-05-21 | 915.46 |
| 2009-05-20 | 920.62 |
| 2009-05-19 | 900.00 |
| 2009-05-18 | 884.54 |
| 2009-05-15 | 843.30 |
| 2009-05-14 | 802.06 |
| 2009-05-13 | 791.75 |
| 2009-05-12 | 771.13 |
| 2009-05-11 | 786.60 |
| 2009-05-08 | 786.60 |
| 2009-05-07 | 771.13 |
| 2009-05-06 | 781.44 |
| 2009-05-05 | 776.29 |
| 2009-05-04 | 735.05 |
| 2009-04-30 | 724.74 |
| 2009-04-29 | 688.66 |
| 2009-04-28 | 683.51 |
| 2009-04-27 | 714.43 |
| 2009-04-24 | 765.98 |
| 2009-04-23 | 781.44 |
| 2009-04-22 | 745.36 |
| 2009-04-21 | 724.74 |
| 2009-04-20 | 724.74 |
| 2009-04-17 | 698.97 |
| 2009-04-16 | 688.66 |
| 2009-04-15 | 657.73 |
| 2009-04-14 | 673.20 |
| 2009-04-09 | 657.73 |
| 2009-04-08 | 626.80 |
| 2009-04-07 | 626.80 |
| 2009-04-06 | 616.49 |
| 2009-04-03 | 601.03 |
| 2009-04-02 | 590.72 |
| 2009-04-01 | 554.64 |
| 2009-03-31 | 523.71 |
| 2009-03-30 | 580.41 |
| 2009-03-27 | 518.56 |
| 2009-03-26 | 467.01 |
| 2009-03-25 | 477.32 |
| 2009-03-24 | 472.16 |
| 2009-03-23 | 482.47 |
| 2009-03-20 | 451.55 |
| 2009-03-19 | 451.55 |
| 2009-03-18 | 446.39 |
| 2009-03-17 | 441.24 |
| 2009-03-16 | 441.24 |
| 2009-03-13 | 441.24 |
| 2009-03-12 | 441.24 |
| 2009-03-11 | 446.39 |
| 2009-03-10 | 441.24 |
| 2009-03-09 | 441.24 |
| 2009-03-06 | 430.93 |
| 2009-03-05 | 441.24 |
| 2009-03-04 | 441.24 |
| 2009-03-03 | 415.46 |
| 2009-03-02 | 410.31 |
| 2009-02-27 | 456.70 |
| 2009-02-26 | 446.39 |
| 2009-02-25 | 456.70 |
| 2009-02-24 | 446.39 |
| 2009-02-23 | 461.86 |
| 2009-02-20 | 461.86 |
| 2009-02-19 | 451.55 |
| 2009-02-18 | 441.24 |
| 2009-02-17 | 436.08 |
| 2009-02-16 | 436.08 |
| 2009-02-13 | 456.70 |
| 2009-02-12 | 441.24 |
| 2009-02-11 | 472.16 |
| 2009-02-10 | 436.08 |
| 2009-02-09 | 415.46 |
| 2009-02-06 | 410.31 |
| 2009-02-05 | 405.15 |
| 2009-02-04 | 410.31 |
| 2009-02-03 | 410.31 |
| 2009-02-02 | 389.69 |
| 2009-01-30 | 389.69 |
| 2009-01-29 | 379.38 |
| 2009-01-23 | 379.38 |
| 2009-01-22 | 384.54 |
| 2009-01-21 | 384.54 |
| 2009-01-20 | 389.69 |
| 2009-01-19 | 394.85 |
| 2009-01-16 | 394.85 |
| 2009-01-15 | 394.85 |
| 2009-01-14 | 410.31 |
| 2009-01-13 | 415.46 |
| 2009-01-12 | 420.62 |
| 2009-01-09 | 425.77 |
| 2009-01-08 | 415.46 |
| 2009-01-07 | 420.62 |
| 2009-01-06 | 425.77 |
| 2009-01-05 | 410.31 |
| 2009-01-02 | 394.85 |
| 2008-12-31 | 389.69 |
| 2008-12-30 | 374.23 |
| 2008-12-29 | 379.38 |
| 2008-12-24 | 363.92 |
| 2008-12-23 | 363.92 |
| 2008-12-22 | 394.85 |
| 2008-12-19 | 394.85 |
| 2008-12-18 | 394.85 |
| 2008-12-17 | 405.15 |
| 2008-12-16 | 415.46 |
| 2008-12-15 | 425.77 |
| 2008-12-12 | 410.31 |
| 2008-12-11 | 415.46 |
| 2008-12-10 | 425.77 |
| 2008-12-09 | 374.23 |
| 2008-12-08 | 430.93 |
| 2008-12-05 | 379.38 |
| 2008-12-04 | 363.92 |
| 2008-12-03 | 384.54 |
| 2008-12-02 | 353.61 |
| 2008-12-01 | 374.23 |
| 2008-11-28 | 369.07 |
| 2008-11-27 | 338.14 |
| 2008-11-26 | 332.99 |
| 2008-11-25 | 332.99 |
| 2008-11-24 | 338.14 |
| 2008-11-21 | 343.30 |
| 2008-11-20 | 327.84 |
| 2008-11-19 | 348.45 |
| 2008-11-18 | 358.76 |
| 2008-11-17 | 430.93 |
| 2008-11-14 | 436.08 |
| 2008-11-13 | 379.38 |
| 2008-11-12 | 317.53 |
| 2008-11-11 | 317.53 |
| 2008-11-10 | 353.61 |
| 2008-11-07 | 322.68 |
| 2008-11-06 | 307.22 |
| 2008-11-05 | 353.61 |
| 2008-11-04 | 332.99 |
| 2008-11-03 | 312.37 |
| 2008-10-31 | 302.06 |
| 2008-10-30 | 332.99 |
| 2008-10-29 | 260.82 |
| 2008-10-28 | 255.67 |
| 2008-10-27 | 286.60 |
| 2008-10-24 | 322.68 |
| 2008-10-23 | 322.68 |
| 2008-10-22 | 363.92 |
| 2008-10-21 | 420.62 |
| 2008-10-20 | 461.86 |
| 2008-10-17 | 467.01 |
| 2008-10-16 | 461.86 |
| 2008-10-15 | 467.01 |
| 2008-10-14 | 472.16 |
| 2008-10-13 | 451.55 |
| 2008-10-10 | 472.16 |
| 2008-10-09 | 513.40 |
| 2008-10-08 | 534.02 |
| 2008-10-06 | 534.02 |
| 2008-10-03 | 559.79 |
| 2008-10-02 | 601.03 |
| 2008-09-30 | 585.57 |
| 2008-09-29 | 544.33 |
| 2008-09-26 | 559.79 |
| 2008-09-25 | 595.88 |
| 2008-09-24 | 595.88 |
| 2008-09-23 | 595.88 |
| 2008-09-22 | 611.34 |
| 2008-09-19 | 595.88 |
| 2008-09-18 | 570.10 |
| 2008-09-17 | 590.72 |
| 2008-09-16 | 585.57 |
| 2008-09-12 | 611.34 |
| 2008-09-11 | 595.88 |
| 2008-09-10 | 595.88 |
| 2008-09-09 | 595.88 |
| 2008-09-08 | 606.19 |
| 2008-09-05 | 611.34 |
| 2008-09-04 | 652.58 |
| 2008-09-03 | 683.51 |
| 2008-09-02 | 709.28 |
| 2008-09-01 | 704.12 |
| 2008-08-29 | 735.05 |
| 2008-08-28 | 724.74 |
| 2008-08-27 | 714.43 |
| 2008-08-26 | 709.28 |
| 2008-08-25 | 704.12 |
| 2008-08-21 | 657.73 |
| 2008-08-20 | 668.04 |
| 2008-08-19 | 637.11 |
| 2008-08-18 | 637.11 |
| 2008-08-15 | 647.42 |
| 2008-08-14 | 647.42 |
| 2008-08-13 | 668.04 |
| 2008-08-12 | 668.04 |
| 2008-08-11 | 683.51 |
| 2008-08-08 | 683.51 |
| 2008-08-07 | 729.90 |
| 2008-08-05 | 771.13 |
| 2008-08-04 | 812.37 |
| 2008-08-01 | 869.07 |
| 2008-07-31 | 930.93 |
| 2008-07-30 | 930.93 |
| 2008-07-29 | 1,028.87 |
| 2008-07-28 | 879.38 |
| 2008-07-25 | 863.92 |
| 2008-07-24 | 905.15 |
| 2008-07-23 | 879.38 |
| 2008-07-22 | 879.38 |
| 2008-07-21 | 894.85 |
| 2008-07-18 | 879.38 |
| 2008-07-17 | 900.00 |
| 2008-07-16 | 879.38 |
| 2008-07-15 | 920.62 |
| 2008-07-14 | 930.93 |
| 2008-07-11 | 956.70 |
| 2008-07-10 | 941.24 |
| 2008-07-09 | 951.55 |
| 2008-07-08 | 941.24 |
| 2008-07-07 | 977.32 |
| 2008-07-04 | 936.08 |
| 2008-07-03 | 936.08 |
| 2008-07-02 | 956.70 |
| 2008-06-30 | 1,085.57 |
| 2008-06-27 | 1,013.40 |
| 2008-06-26 | 1,064.95 |
| 2008-06-25 | 1,023.71 |
| 2008-06-24 | 1,008.25 |
| 2008-06-23 | 1,101.03 |
| 2008-06-20 | 1,157.73 |
| 2008-06-19 | 1,188.66 |
| 2008-06-18 | 1,219.59 |
| 2008-06-17 | 1,214.43 |
| 2008-06-16 | 1,214.43 |
| 2008-06-13 | 1,188.66 |
| 2008-06-12 | 1,229.90 |
| 2008-06-11 | 1,265.98 |
| 2008-06-10 | 1,271.13 |
| 2008-06-06 | 1,312.37 |
| 2008-06-05 | 1,286.60 |
| 2008-06-04 | 1,302.06 |
| 2008-06-03 | 1,291.75 |
| 2008-06-02 | 1,296.91 |
| 2008-05-30 | 1,343.30 |
| 2008-05-29 | 1,255.67 |
| 2008-05-28 | 1,240.21 |
| 2008-05-27 | 1,271.13 |
| 2008-05-26 | 1,240.21 |
| 2008-05-23 | 1,291.75 |
| 2008-05-22 | 1,317.53 |
| 2008-05-21 | 1,317.53 |
| 2008-05-20 | 1,353.61 |
| 2008-05-19 | 1,400.00 |
| 2008-05-16 | 1,369.07 |
| 2008-05-15 | 1,394.85 |
| 2008-05-14 | 1,348.45 |
| 2008-05-13 | 1,322.68 |
| 2008-05-09 | 1,415.46 |
| 2008-05-08 | 1,461.86 |
| 2008-05-07 | 1,420.62 |
| 2008-05-06 | 1,456.70 |
| 2008-05-05 | 1,271.13 |
| 2008-05-02 | 1,219.59 |
| 2008-04-30 | 1,235.05 |
| 2008-04-29 | 1,240.21 |
| 2008-04-28 | 1,214.43 |
| 2008-04-25 | 1,245.36 |
| 2008-04-24 | 1,286.60 |
| 2008-04-23 | 1,214.43 |
| 2008-04-22 | 1,214.43 |
| 2008-04-21 | 1,209.28 |
| 2008-04-18 | 1,235.05 |
| 2008-04-17 | 1,250.52 |
| 2008-04-16 | 1,235.05 |
| 2008-04-15 | 1,214.43 |
| 2008-04-14 | 1,229.90 |
| 2008-04-11 | 1,245.36 |
| 2008-04-10 | 1,240.21 |
| 2008-04-09 | 1,204.12 |
| 2008-04-08 | 1,302.06 |
| 2008-04-07 | 1,281.44 |
| 2008-04-03 | 1,193.81 |
| 2008-04-02 | 1,188.66 |
| 2008-04-01 | 1,183.51 |
| 2008-03-31 | 1,240.21 |
| 2008-03-28 | 1,013.40 |
| 2008-03-27 | 1,054.64 |
| 2008-03-26 | 987.63 |
| 2008-03-25 | 967.01 |
| 2008-03-20 | 946.39 |
| 2008-03-19 | 1,003.09 |
| 2008-03-18 | 946.39 |
| 2008-03-17 | 1,034.02 |
| 2008-03-14 | 1,173.20 |
| 2008-03-13 | 1,255.67 |
| 2008-03-12 | 1,235.05 |
| 2008-03-11 | 1,229.90 |
| 2008-03-10 | 1,245.36 |
| 2008-03-07 | 1,332.99 |
| 2008-03-06 | 1,384.54 |
| 2008-03-05 | 1,389.69 |
| 2008-03-04 | 1,363.92 |
| 2008-03-03 | 1,394.85 |
| 2008-02-29 | 1,441.24 |
| 2008-02-28 | 1,518.56 |
| 2008-02-27 | 1,503.09 |
| 2008-02-26 | 1,477.32 |
| 2008-02-25 | 1,482.47 |
| 2008-02-22 | 1,585.57 |
| 2008-02-21 | 1,585.57 |
| 2008-02-20 | 1,559.79 |
| 2008-02-19 | 1,616.50 |
| 2008-02-18 | 1,590.72 |
| 2008-02-15 | 1,549.48 |
| 2008-02-14 | 1,585.57 |
| 2008-02-13 | 1,652.58 |
| 2008-02-12 | 1,601.03 |
| 2008-02-11 | 1,626.80 |
| 2008-02-06 | 1,662.89 |
| 2008-02-05 | 1,693.81 |
| 2008-02-04 | 1,760.83 |
| 2008-02-01 | 1,647.42 |
| 2008-01-31 | 1,575.26 |
| 2008-01-30 | 1,647.42 |
| 2008-01-29 | 1,606.19 |
| 2008-01-28 | 1,832.99 |
| 2008-01-25 | 1,549.48 |
| 2008-01-24 | 1,420.62 |
| 2008-01-23 | 1,513.40 |
| 2008-01-22 | 1,472.17 |
| 2008-01-21 | 1,637.11 |
| 2008-01-18 | 1,858.76 |
| 2008-01-17 | 1,961.86 |
| 2008-01-16 | 2,023.71 |
| 2008-01-15 | 2,080.41 |
| 2008-01-14 | 2,157.73 |
| 2008-01-11 | 2,214.43 |
| 2008-01-10 | 2,183.51 |
| 2008-01-09 | 2,214.43 |
| 2008-01-08 | 2,183.51 |
| 2008-01-07 | 2,188.66 |
| 2008-01-04 | 2,281.44 |
| 2008-01-03 | 2,307.22 |
| 2008-01-02 | 2,363.92 |
| 2007-12-31 | 2,374.23 |
| 2007-12-28 | 2,276.29 |
| 2007-12-27 | 2,291.75 |
| 2007-12-24 | 2,307.22 |
| 2007-12-21 | 2,348.45 |
| 2007-12-20 | 2,286.60 |
| 2007-12-19 | 2,178.35 |
| 2007-12-18 | 2,178.35 |
| 2007-12-17 | 2,168.04 |
| 2007-12-14 | 2,219.59 |
| 2007-12-13 | 2,265.98 |
| 2007-12-12 | 2,291.75 |
| 2007-12-11 | 2,343.30 |
| 2007-12-10 | 2,219.59 |
| 2007-12-07 | 2,209.28 |
| 2007-12-06 | 2,193.81 |
| 2007-12-05 | 2,250.52 |
| 2007-12-04 | 2,296.91 |
| 2007-12-03 | 2,271.13 |
| 2007-11-30 | 2,291.75 |
| 2007-11-29 | 2,265.98 |
| 2007-11-28 | 2,188.66 |
| 2007-11-27 | 2,312.37 |
| 2007-11-26 | 2,296.91 |
| 2007-11-23 | 2,405.16 |
| 2007-11-22 | 2,420.62 |
| 2007-11-21 | 2,544.33 |
| 2007-11-20 | 2,626.80 |
| 2007-11-19 | 2,735.05 |
| 2007-11-16 | 2,796.91 |
| 2007-11-15 | 2,693.81 |
| 2007-11-14 | 2,791.75 |
| 2007-11-13 | 2,564.95 |
| 2007-11-12 | 2,688.66 |
| 2007-11-09 | 2,848.45 |
| 2007-11-08 | 2,863.92 |
| 2007-11-07 | 2,637.11 |
| 2007-11-06 | 2,621.65 |
| 2007-11-05 | 2,570.10 |
| 2007-11-02 | 2,631.96 |
| 2007-11-01 | 2,673.20 |
| 2007-10-31 | 2,735.05 |
| 2007-10-30 | 2,534.02 |
| 2007-10-29 | 2,523.71 |
| 2007-10-26 | 2,451.55 |
| 2007-10-25 | 2,400.00 |
| 2007-10-24 | 2,343.30 |
| 2007-10-23 | 2,389.69 |
| 2007-10-22 | 2,384.54 |
| 2007-10-18 | 2,425.77 |
| 2007-10-17 | 2,425.77 |
| 2007-10-16 | 2,405.16 |
| 2007-10-15 | 2,513.40 |
| 2007-10-12 | 2,544.33 |
| 2007-10-11 | 2,688.66 |
| 2007-10-10 | 2,735.05 |
| 2007-10-09 | 2,668.04 |
| 2007-10-08 | 2,719.59 |
| 2007-10-05 | 2,652.58 |
| 2007-10-04 | 2,554.64 |
| 2007-10-03 | 2,642.27 |
| 2007-10-02 | 2,528.87 |
| 2007-09-28 | 2,369.07 |
| 2007-09-27 | 2,369.07 |
| 2007-09-25 | 2,317.53 |
| 2007-09-24 | 2,405.16 |
| 2007-09-21 | 2,456.70 |
| 2007-09-20 | 2,472.17 |
| 2007-09-19 | 2,472.17 |
| 2007-09-18 | 2,420.62 |
| 2007-09-17 | 2,467.01 |
| 2007-09-14 | 2,420.62 |
| 2007-09-13 | 2,467.01 |
| 2007-09-12 | 2,528.87 |
| 2007-09-11 | 2,477.32 |
| 2007-09-10 | 2,461.86 |
| 2007-09-07 | 2,472.17 |
| 2007-09-06 | 2,446.39 |
| 2007-09-05 | 2,482.47 |
| 2007-09-04 | 2,497.94 |
| 2007-09-03 | 2,518.56 |
| 2007-08-31 | 2,606.19 |
| 2007-08-30 | 2,446.39 |
| 2007-08-29 | 2,322.68 |
| 2007-08-28 | 2,322.68 |
| 2007-08-27 | 2,456.70 |
| 2007-08-24 | 2,518.56 |
| 2007-08-23 | 2,513.40 |
| 2007-08-22 | 2,436.08 |
| 2007-08-21 | 2,374.23 |
| 2007-08-20 | 2,281.44 |
| 2007-08-17 | 2,116.50 |
| 2007-08-16 | 2,178.35 |
| 2007-08-15 | 2,224.74 |
| 2007-08-14 | 2,235.05 |
| 2007-08-13 | 2,162.89 |
| 2007-08-10 | 2,260.83 |
| 2007-08-09 | 2,363.92 |
| 2007-08-08 | 2,224.74 |
| 2007-08-07 | 2,054.64 |
| 2007-08-06 | 2,322.68 |
| 2007-08-03 | 2,482.47 |
| 2007-08-02 | 2,441.24 |
| 2007-08-01 | 2,549.48 |
| 2007-07-31 | 2,580.41 |
| 2007-07-30 | 2,554.64 |
| 2007-07-27 | 2,869.07 |
| 2007-07-26 | 3,064.95 |
| 2007-07-25 | 2,972.17 |
| 2007-07-24 | 2,997.94 |
| 2007-07-23 | 2,900.00 |
| 2007-07-20 | 2,678.35 |
| 2007-07-19 | 2,647.42 |
| 2007-07-18 | 2,709.28 |
| 2007-07-17 | 2,709.28 |
| 2007-07-16 | 2,709.28 |
| 2007-07-13 | 2,595.88 |
| 2007-07-12 | 2,812.37 |
| 2007-07-11 | 2,250.52 |
| 2007-07-10 | 2,250.52 |
| 2007-07-09 | 2,250.52 |
| 2007-07-06 | 2,250.52 |
| 2007-07-05 | 2,250.52 |
| 2007-07-04 | 2,250.52 |
| 2007-07-03 | 2,250.52 |
| 2007-06-29 | 2,250.52 |
| 2007-06-28 | 2,260.83 |
| 2007-06-27 | 2,271.13 |
| 2007-06-26 | 2,286.60 |
| 2007-06-25 | 2,255.67 |
| 2007-06-22 | 2,276.29 |
| 2007-06-21 | 2,348.45 |
| 2007-06-20 | 2,394.85 |
| 2007-06-18 | 2,405.16 |
| 2007-06-15 | 2,405.16 |
| 2007-06-14 | 2,384.54 |
| 2007-06-13 | 2,353.61 |
| 2007-06-12 | 2,389.69 |
| 2007-06-11 | 2,389.69 |
| 2007-06-08 | 2,307.22 |
| 2007-06-07 | 2,245.36 |
| 2007-06-06 | 2,204.12 |
| 2007-06-05 | 2,265.98 |
| 2007-06-04 | 2,312.37 |
| 2007-06-01 | 2,307.22 |
| 2007-05-31 | 2,312.37 |
| 2007-05-30 | 2,250.52 |
| 2007-05-29 | 2,296.91 |
| 2007-05-28 | 2,312.37 |
| 2007-05-25 | 2,296.91 |
| 2007-05-23 | 2,400.00 |
| 2007-05-22 | 2,400.00 |
| 2007-05-21 | 2,358.76 |
| 2007-05-18 | 2,286.60 |
| 2007-05-17 | 2,425.77 |
| 2007-05-16 | 2,425.77 |
| 2007-05-15 | 2,472.17 |
| 2007-05-14 | 2,425.77 |
| 2007-05-11 | 2,436.08 |
| 2007-05-10 | 2,477.32 |
| 2007-05-09 | 2,482.47 |
| 2007-05-08 | 2,477.32 |
| 2007-05-07 | 2,477.32 |
| 2007-05-04 | 2,420.62 |
| 2007-05-03 | 2,178.35 |
| 2007-05-02 | 2,111.34 |
| 2007-04-30 | 2,064.95 |
| 2007-04-27 | 2,168.04 |
| 2007-04-26 | 2,157.73 |
| 2007-04-25 | 2,157.73 |
| 2007-04-24 | 2,157.73 |
| 2007-04-23 | 2,090.72 |
| 2007-04-20 | 2,013.40 |
| 2007-04-19 | 1,997.94 |
| 2007-04-18 | 1,961.86 |
| 2007-04-17 | 1,889.69 |
| 2007-04-16 | 1,745.36 |
| 2007-04-13 | 1,745.36 |
| 2007-04-12 | 1,745.36 |
| 2007-04-11 | 1,719.59 |
| 2007-04-10 | 1,688.66 |
| 2007-04-04 | 1,704.12 |
| 2007-04-03 | 1,719.59 |
| 2007-04-02 | 1,719.59 |
| 2007-03-30 | 1,735.05 |
| 2007-03-29 | 1,745.36 |
| 2007-03-28 | 1,745.36 |
| 2007-03-27 | 1,693.81 |
| 2007-03-26 | 1,735.05 |
| 2007-03-23 | 1,709.28 |
| 2007-03-22 | 1,724.74 |
| 2007-03-21 | 1,709.28 |
| 2007-03-20 | 1,657.73 |
| 2007-03-19 | 1,616.50 |
| 2007-03-16 | 1,626.80 |
| 2007-03-15 | 1,611.34 |
| 2007-03-14 | 1,585.57 |
| 2007-03-13 | 1,626.80 |
| 2007-03-12 | 1,662.89 |
| 2007-03-09 | 1,559.79 |
| 2007-03-08 | 1,492.78 |
| 2007-03-07 | 1,472.17 |
| 2007-03-06 | 1,477.32 |
| 2007-03-05 | 1,472.17 |
| 2007-03-02 | 1,549.48 |
| 2007-03-01 | 1,621.65 |
| 2007-02-28 | 1,616.50 |
| 2007-02-27 | 1,683.51 |
| 2007-02-26 | 1,750.52 |
| 2007-02-23 | 1,786.60 |
| 2007-02-22 | 1,817.53 |
| 2007-02-21 | 1,791.75 |
| 2007-02-16 | 1,807.22 |
| 2007-02-15 | 1,807.22 |
| 2007-02-14 | 1,693.81 |
| 2007-02-13 | 1,693.81 |
| 2007-02-12 | 1,750.52 |
| 2007-02-09 | 1,729.90 |
| 2007-02-08 | 1,807.22 |
| 2007-02-07 | 1,832.99 |
| 2007-02-06 | 1,709.28 |
| 2007-02-05 | 1,668.04 |
| 2007-02-02 | 1,698.97 |
| 2007-02-01 | 1,704.12 |
| 2007-01-31 | 1,652.58 |
| 2007-01-30 | 1,657.73 |
| 2007-01-29 | 1,544.33 |
| 2007-01-26 | 1,528.87 |
| 2007-01-25 | 1,595.88 |
| 2007-01-24 | 1,539.18 |
| 2007-01-23 | 1,348.45 |
| 2007-01-22 | 1,296.91 |
| 2007-01-19 | 1,338.14 |
| 2007-01-18 | 1,379.38 |
| 2007-01-17 | 1,384.54 |
| 2007-01-16 | 1,384.54 |
| 2007-01-15 | 1,379.38 |
| 2007-01-12 | 1,369.07 |
| 2007-01-11 | 1,374.23 |
| 2007-01-10 | 1,389.69 |
| 2007-01-09 | 1,420.62 |
| 2007-01-08 | 1,441.24 |
| 2007-01-05 | 1,374.23 |
| 2007-01-04 | 1,358.76 |
| 2007-01-03 | 1,389.69 |
| 2007-01-02 | 1,425.77 |
| 2006-12-29 | 1,430.93 |
| 2006-12-28 | 1,425.77 |
| 2006-12-27 | 1,456.70 |
| 2006-12-22 | 1,441.24 |
| 2006-12-21 | 1,461.86 |
| 2006-12-20 | 1,394.85 |
| 2006-12-19 | 1,394.85 |
| 2006-12-18 | 1,394.85 |
| 2006-12-15 | 1,394.85 |
| 2006-12-14 | 1,394.85 |
| 2006-12-13 | 1,369.07 |
| 2006-12-12 | 1,415.46 |
| 2006-12-11 | 1,405.16 |
| 2006-12-08 | 1,415.46 |
| 2006-12-07 | 1,415.46 |
| 2006-12-06 | 1,472.17 |
| 2006-12-05 | 1,487.63 |
| 2006-12-04 | 1,467.01 |
| 2006-12-01 | 1,446.39 |
| 2006-11-30 | 1,420.62 |
| 2006-11-29 | 1,430.93 |
| 2006-11-28 | 1,420.62 |
| 2006-11-27 | 1,461.86 |
| 2006-11-24 | 1,467.01 |
| 2006-11-23 | 1,425.77 |
| 2006-11-22 | 1,384.54 |
| 2006-11-21 | 1,353.61 |
| 2006-11-20 | 1,348.45 |
| 2006-11-17 | 1,353.61 |
| 2006-11-16 | 1,369.07 |
| 2006-11-15 | 1,353.61 |
| 2006-11-14 | 1,312.37 |
| 2006-11-13 | 1,276.29 |
| 2006-11-10 | 1,250.52 |
| 2006-11-09 | 1,260.83 |
| 2006-11-08 | 1,219.59 |
| 2006-11-07 | 1,178.35 |
| 2006-11-06 | 1,214.43 |
| 2006-11-03 | 1,204.12 |
| 2006-11-02 | 1,080.41 |
| 2006-11-01 | 1,059.79 |
| 2006-10-31 | 1,085.57 |
| 2006-10-27 | 1,049.48 |
| 2006-10-26 | 1,085.57 |
| 2006-10-25 | 1,090.72 |
| 2006-10-24 | 1,116.50 |
| 2006-10-23 | 1,090.72 |
| 2006-10-20 | 1,101.03 |
| 2006-10-19 | 1,095.88 |
| 2006-10-18 | 1,095.88 |
| 2006-10-17 | 1,095.88 |
| 2006-10-16 | 1,101.03 |
| 2006-10-13 | 1,111.34 |
| 2006-10-12 | 1,064.95 |
| 2006-10-11 | 1,080.41 |
| 2006-10-10 | 1,085.57 |
| 2006-10-09 | 987.63 |
| 2006-10-06 | 992.78 |
| 2006-10-05 | 1,003.09 |
| 2006-10-04 | 992.78 |
| 2006-10-03 | 997.94 |
| 2006-09-29 | 972.16 |
| 2006-09-28 | 930.93 |
| 2006-09-27 | 930.93 |
| 2006-09-26 | 941.24 |
| 2006-09-25 | 941.24 |
| 2006-09-22 | 925.77 |
| 2006-09-21 | 930.93 |
| 2006-09-20 | 925.77 |
| 2006-09-19 | 889.69 |
| 2006-09-18 | 894.85 |
| 2006-09-15 | 925.77 |
| 2006-09-14 | 946.39 |
| 2006-09-13 | 961.86 |
| 2006-09-12 | 956.70 |
| 2006-09-11 | 977.32 |
| 2006-09-08 | 961.86 |
| 2006-09-07 | 961.86 |
| 2006-09-06 | 977.32 |
| 2006-09-05 | 972.16 |
| 2006-09-04 | 946.39 |
| 2006-09-01 | 972.16 |
| 2006-08-31 | 1,003.09 |
| 2006-08-30 | 987.63 |
| 2006-08-29 | 946.39 |
| 2006-08-28 | 956.70 |
| 2006-08-25 | 967.01 |
| 2006-08-24 | 972.16 |
| 2006-08-23 | 977.32 |
| 2006-08-22 | 967.01 |
| 2006-08-21 | 951.55 |
| 2006-08-18 | 997.94 |
| 2006-08-17 | 992.78 |
| 2006-08-16 | 972.16 |
| 2006-08-15 | 951.55 |
| 2006-08-14 | 961.86 |
| 2006-08-11 | 930.93 |
| 2006-08-10 | 956.70 |
| 2006-08-09 | 946.39 |
| 2006-08-08 | 946.39 |
| 2006-08-07 | 951.55 |
| 2006-08-04 | 956.70 |
| 2006-08-03 | 997.94 |
| 2006-08-02 | 930.93 |
| 2006-08-01 | 936.08 |
| 2006-07-31 | 889.69 |
| 2006-07-28 | 869.07 |
| 2006-07-27 | 879.38 |
| 2006-07-26 | 894.85 |
| 2006-07-25 | 843.30 |
| 2006-07-24 | 869.07 |
| 2006-07-21 | 956.70 |
| 2006-07-20 | 956.70 |
| 2006-07-19 | 956.70 |
| 2006-07-18 | 969.59 |
| 2006-07-17 | 956.70 |
| 2006-07-14 | 1,008.25 |
| 2006-07-13 | 1,046.91 |
| 2006-07-12 | 1,046.91 |
| 2006-07-11 | 1,046.91 |
| 2006-07-10 | 1,008.25 |
| 2006-07-07 | 995.36 |
| 2006-07-06 | 1,021.13 |
| 2006-07-05 | 969.59 |
| 2006-07-04 | 930.93 |
| 2006-07-03 | 889.69 |
| 2006-06-30 | 884.54 |
| 2006-06-29 | 874.23 |
| 2006-06-28 | 874.23 |
| 2006-06-27 | 863.92 |
| 2006-06-26 | 807.22 |
| 2006-06-23 | 807.22 |
| 2006-06-22 | 807.22 |
| 2006-06-21 | 781.44 |
| 2006-06-20 | 765.98 |
| 2006-06-19 | 781.44 |
| 2006-06-16 | 817.53 |
| 2006-06-15 | 724.74 |
| 2006-06-14 | 673.20 |
| 2006-06-13 | 714.43 |
| 2006-06-12 | 760.82 |
| 2006-06-09 | 807.22 |
| 2006-06-08 | 807.22 |
| 2006-06-07 | 853.61 |
| 2006-06-06 | 869.07 |
| 2006-06-05 | 848.45 |
| 2006-06-02 | 874.23 |
| 2006-06-01 | 812.37 |
| 2006-05-30 | 729.90 |
| 2006-05-29 | 750.52 |
| 2006-05-26 | 765.98 |
| 2006-05-25 | 755.67 |
| 2006-05-24 | 822.68 |
| 2006-05-23 | 822.68 |
| 2006-05-22 | 796.91 |
| 2006-05-19 | 943.81 |
| 2006-05-18 | 982.47 |
| 2006-05-17 | 1,046.91 |
| 2006-05-16 | 995.36 |
| 2006-05-15 | 969.59 |
| 2006-05-12 | 1,072.68 |
| 2006-05-11 | 915.46 |
| 2006-05-10 | 869.07 |
| 2006-05-09 | 832.99 |
| 2006-05-08 | 807.22 |
| 2006-05-04 | 791.75 |
| 2006-05-03 | 786.60 |
| 2006-05-02 | 802.06 |
| 2006-04-28 | 802.06 |
| 2006-04-27 | 853.61 |
| 2006-04-26 | 812.37 |
| 2006-04-25 | 894.85 |
| 2006-04-24 | 894.85 |
| 2006-04-21 | 894.85 |
| 2006-04-20 | 874.23 |
| 2006-04-19 | 812.37 |
| 2006-04-18 | 832.99 |
| 2006-04-13 | 771.13 |
| 2006-04-12 | 791.75 |
| 2006-04-11 | 776.29 |
| 2006-04-10 | 776.29 |
| 2006-04-07 | 719.59 |
| 2006-04-06 | 760.82 |
| 2006-04-04 | 647.42 |
| 2006-04-03 | 631.96 |
| 2006-03-31 | 637.11 |
| 2006-03-30 | 626.80 |
| 2006-03-29 | 647.42 |
| 2006-03-28 | 580.41 |
| 2006-03-27 | 570.10 |
| 2006-03-24 | 539.18 |
| 2006-03-23 | 518.56 |
| 2006-03-22 | 513.40 |
| 2006-03-21 | 539.18 |
| 2006-03-20 | 559.79 |
| 2006-03-17 | 497.94 |
| 2006-03-16 | 467.01 |
| 2006-03-15 | 451.55 |
| 2006-03-14 | 446.39 |
| 2006-03-13 | 461.86 |
| 2006-03-10 | 436.08 |
| 2006-03-09 | 430.93 |
| 2006-03-08 | 425.77 |
| 2006-03-07 | 446.39 |
| 2006-03-06 | 461.86 |
| 2006-03-03 | 472.16 |
| 2006-03-02 | 482.47 |
| 2006-03-01 | 420.62 |
| 2006-02-28 | 436.08 |
| 2006-02-27 | 456.70 |
| 2006-02-24 | 492.78 |
| 2006-02-23 | 508.25 |
| 2006-02-22 | 508.25 |
| 2006-02-21 | 425.77 |
| 2006-02-20 | 436.08 |
| 2006-02-17 | 379.38 |
| 2006-02-16 | 472.16 |
| 2006-02-15 | 616.49 |
| 2006-02-14 | 544.33 |
| 2006-02-13 | 467.01 |
| 2006-02-10 | 456.70 |
| 2006-02-09 | 394.85 |
| 2006-02-08 | 312.37 |
| 2006-02-07 | 271.13 |
| 2006-02-06 | 276.29 |
| 2006-02-03 | 255.67 |
| 2006-02-02 | 245.36 |
| 2006-02-01 | 271.13 |
| 2006-01-27 | 260.82 |
| 2006-01-26 | 219.59 |
| 2006-01-25 | 188.66 |
| 2006-01-24 | 178.35 |
| 2006-01-23 | 168.04 |
| 2006-01-20 | 147.42 |
| 2006-01-19 | 147.42 |
| 2006-01-18 | 147.42 |
| 2006-01-17 | 152.58 |
| 2006-01-16 | 157.73 |
| 2006-01-13 | 150.00 |
| 2006-01-12 | 147.42 |
| 2006-01-11 | 150.00 |
| 2006-01-10 | 150.00 |
| 2006-01-09 | 152.58 |
| 2006-01-06 | 144.85 |
| 2006-01-05 | 152.58 |
| 2006-01-04 | 103.61 |
| 2006-01-03 | 101.03 |
| 2005-12-30 | 101.03 |
| 2005-12-29 | 106.19 |
| 2005-12-28 | 106.19 |
| 2005-12-23 | 106.19 |
| 2005-12-22 | 101.03 |
| 2005-12-21 | 101.03 |
| 2005-12-20 | 85.57 |
| 2005-12-19 | 85.57 |
| 2005-12-16 | 80.41 |
| 2005-12-15 | 82.99 |
| 2005-12-14 | 80.41 |
| 2005-12-13 | 80.41 |
| 2005-12-12 | 77.84 |
| 2005-12-09 | 85.57 |
| 2005-12-08 | 82.99 |
| 2005-12-07 | 90.72 |
| 2005-12-06 | 85.57 |
| 2005-12-05 | 82.99 |
| 2005-12-02 | 90.72 |
| 2005-12-01 | 95.88 |
| 2005-11-30 | 101.03 |
| 2005-11-29 | 88.14 |
| 2005-11-28 | 90.72 |
| 2005-11-25 | 103.61 |
| 2005-11-24 | 103.61 |
| 2005-11-23 | 106.19 |
| 2005-11-22 | 106.19 |
| 2005-11-21 | 106.19 |
| 2005-11-18 | 98.45 |
| 2005-11-17 | 95.88 |
| 2005-11-16 | 98.45 |
| 2005-11-15 | 95.88 |
| 2005-11-14 | 93.30 |
| 2005-11-11 | 93.30 |
| 2005-11-10 | 95.88 |
| 2005-11-09 | 103.61 |
| 2005-11-08 | 119.07 |
| 2005-11-07 | 103.61 |
| 2005-11-04 | 90.72 |
| 2005-11-03 | 90.72 |
| 2005-11-02 | 90.72 |
| 2005-11-01 | 95.88 |
| 2005-10-31 | 93.30 |
| 2005-10-28 | 75.26 |
| 2005-10-27 | 72.68 |
| 2005-10-26 | 75.26 |
| 2005-10-25 | 85.57 |
| 2005-10-24 | 85.57 |
| 2005-10-21 | 80.41 |
| 2005-10-20 | 95.88 |
| 2005-10-19 | 93.30 |
| 2005-10-18 | 103.61 |
| 2005-10-17 | 103.61 |
| 2005-10-14 | 93.30 |
| 2005-10-13 | 93.30 |
| 2005-10-12 | 93.30 |
| 2005-10-10 | 106.19 |
| 2005-10-07 | 108.76 |
| 2005-10-06 | 111.34 |
| 2005-10-05 | 108.76 |
| 2005-10-04 | 111.34 |
| 2005-10-03 | 121.65 |
| 2005-09-30 | 111.34 |
| 2005-09-29 | 124.23 |
| 2005-09-28 | 124.23 |
| 2005-09-27 | 129.38 |
| 2005-09-26 | 126.80 |
| 2005-09-23 | 129.38 |
| 2005-09-22 | 126.80 |
| 2005-09-21 | 129.38 |
| 2005-09-20 | 134.54 |
| 2005-09-16 | 137.11 |
| 2005-09-15 | 139.69 |
| 2005-09-14 | 144.85 |
| 2005-09-13 | 142.27 |
| 2005-09-12 | 137.11 |
| 2005-09-09 | 137.11 |
| 2005-09-08 | 131.96 |
| 2005-09-07 | 119.07 |
| 2005-09-06 | 121.65 |
| 2005-09-05 | 121.65 |
| 2005-09-02 | 121.65 |
| 2005-09-01 | 124.23 |
| 2005-08-31 | 129.38 |
| 2005-08-30 | 131.96 |
| 2005-08-29 | 131.96 |
| 2005-08-26 | 137.11 |
| 2005-08-25 | 134.54 |
| 2005-08-24 | 137.11 |
| 2005-08-23 | 137.11 |
| 2005-08-22 | 139.69 |
| 2005-08-19 | 129.38 |
| 2005-08-18 | 129.38 |
| 2005-08-17 | 129.38 |
| 2005-08-16 | 124.23 |
| 2005-08-15 | 124.23 |
| 2005-08-12 | 119.07 |
| 2005-08-11 | 121.65 |
| 2005-08-10 | 108.76 |
| 2005-08-09 | 101.03 |
| 2005-08-08 | 95.88 |
| 2005-08-05 | 90.72 |
| 2005-08-04 | 90.72 |
| 2005-08-03 | 88.14 |
| 2005-08-02 | 98.45 |
| 2005-08-01 | 98.45 |
| 2005-07-29 | 90.72 |
| 2005-07-28 | 90.72 |
| 2005-07-27 | 95.88 |
| 2005-07-26 | 88.14 |
| 2005-07-25 | 90.72 |
| 2005-07-22 | 88.14 |
| 2005-07-21 | 85.57 |
| 2005-07-20 | 88.14 |
| 2005-07-19 | 85.57 |
| 2005-07-18 | 90.72 |
| 2005-07-15 | 90.72 |
| 2005-07-14 | 72.68 |
| 2005-07-13 | 75.26 |
| 2005-07-12 | 80.41 |
| 2005-07-11 | 85.57 |
| 2005-07-08 | 88.14 |
| 2005-07-07 | 95.88 |
| 2005-07-06 | 98.45 |
| 2005-07-05 | 98.45 |
| 2005-07-04 | 101.03 |
| 2005-06-30 | 101.03 |
| 2005-06-29 | 93.30 |
| 2005-06-28 | 111.34 |
| 2005-06-27 | 119.07 |
| 2005-06-24 | 126.80 |
| 2005-06-23 | 126.80 |
| 2005-06-22 | 126.80 |
| 2005-06-21 | 131.96 |
| 2005-06-20 | 131.96 |
| 2005-06-17 | 131.96 |
| 2005-06-16 | 131.96 |
| 2005-06-15 | 131.96 |
| 2005-06-14 | 131.96 |
| 2005-06-13 | 131.96 |
| 2005-06-10 | 137.11 |
| 2005-06-09 | 134.54 |
| 2005-06-08 | 139.69 |
| 2005-06-07 | 142.27 |
| 2005-06-06 | 144.85 |
| 2005-06-03 | 144.85 |
| 2005-06-02 | 142.27 |
| 2005-06-01 | 142.27 |
| 2005-05-31 | 142.27 |
| 2005-05-30 | 142.27 |
| 2005-05-27 | 142.27 |
| 2005-05-26 | 139.69 |
| 2005-05-25 | 137.11 |
| 2005-05-24 | 129.38 |
| 2005-05-23 | 134.54 |
| 2005-05-20 | 131.96 |
| 2005-05-19 | 137.11 |
| 2005-05-18 | 142.27 |
| 2005-05-17 | 142.27 |
| 2005-05-13 | 147.42 |
| 2005-05-12 | 142.27 |
| 2005-05-11 | 147.42 |
| 2005-05-10 | 142.27 |
| 2005-05-09 | 142.27 |
| 2005-05-06 | 152.58 |
| 2005-05-05 | 168.04 |
| 2005-05-04 | 168.04 |
| 2005-05-03 | 162.89 |
| 2005-04-29 | 157.73 |
| 2005-04-28 | 162.89 |
| 2005-04-27 | 168.04 |
| 2005-04-26 | 173.20 |
| 2005-04-25 | 173.20 |
| 2005-04-22 | 168.04 |
| 2005-04-21 | 162.89 |
| 2005-04-20 | 162.89 |
| 2005-04-19 | 168.04 |
| 2005-04-18 | 168.04 |
| 2005-04-15 | 168.04 |
| 2005-04-14 | 173.20 |
| 2005-04-13 | 173.20 |
| 2005-04-12 | 162.89 |
| 2005-04-11 | 173.20 |
| 2005-04-08 | 173.20 |
| 2005-04-07 | 173.20 |
| 2005-04-06 | 168.04 |
| 2005-04-04 | 168.04 |
| 2005-04-01 | 168.04 |
| 2005-03-31 | 157.73 |
| 2005-03-30 | 157.73 |
| 2005-03-29 | 162.89 |
| 2005-03-24 | 147.42 |
| 2005-03-23 | 152.58 |
| 2005-03-22 | 137.11 |
| 2005-03-21 | 137.11 |
| 2005-03-18 | 150.00 |
| 2005-03-17 | 162.89 |
| 2005-03-16 | 157.73 |
| 2005-03-15 | 173.20 |
| 2005-03-14 | 173.20 |
| 2005-03-11 | 150.00 |
| 2005-03-10 | 124.23 |
| 2005-03-09 | 119.07 |
| 2005-03-08 | 121.65 |
| 2005-03-07 | 121.65 |
| 2005-03-04 | 124.23 |
| 2005-03-03 | 134.54 |
| 2005-03-02 | 106.19 |
| 2005-03-01 | 108.76 |
| 2005-02-28 | 106.19 |
| 2005-02-25 | 101.03 |
| 2005-02-24 | 101.03 |
| 2005-02-23 | 103.61 |
| 2005-02-22 | 108.76 |
| 2005-02-21 | 108.76 |
| 2005-02-18 | 101.03 |
| 2005-02-17 | 108.76 |
| 2005-02-16 | 111.34 |
| 2005-02-15 | 111.34 |
| 2005-02-14 | 113.92 |
| 2005-02-08 | 111.34 |
| 2005-02-07 | 111.34 |
| 2005-02-04 | 106.19 |
| 2005-02-03 | 106.19 |
| 2005-02-02 | 101.03 |
| 2005-02-01 | 103.61 |
| 2005-01-31 | 116.49 |
| 2005-01-28 | 98.45 |
| 2005-01-27 | 75.26 |
| 2005-01-26 | 80.41 |
| 2005-01-25 | 82.99 |
| 2005-01-24 | 82.99 |
| 2005-01-21 | 93.30 |
| 2005-01-20 | 103.61 |
| 2005-01-19 | 111.34 |
| 2005-01-18 | 113.92 |
| 2005-01-17 | 116.49 |
| 2005-01-14 | 111.34 |
| 2005-01-13 | 116.49 |
| 2005-01-12 | 111.34 |
| 2005-01-11 | 106.19 |
| 2005-01-10 | 119.07 |
| 2005-01-07 | 101.03 |
| 2005-01-06 | 111.34 |
| 2005-01-05 | 101.03 |
| 2005-01-04 | 111.34 |
| 2005-01-03 | 116.49 |
| 2004-12-31 | 90.72 |
| 2004-12-30 | 46.91 |
| 2004-12-29 | 39.18 |
| 2004-12-28 | 31.44 |
| 2004-12-24 | 18.56 |
| 2004-12-23 | 18.56 |
| 2004-12-22 | 14.95 |
| 2004-12-21 | 13.40 |
| 2004-12-20 | 17.53 |
| 2004-12-17 | 17.53 |
| 2004-12-16 | 18.56 |
| 2004-12-15 | 21.65 |
| 2004-12-14 | 17.53 |
| 2004-12-13 | 13.40 |
| 2004-12-10 | 13.40 |
| 2004-12-09 | 13.40 |
| 2004-12-08 | 13.40 |
| 2004-12-07 | 13.40 |
| 2004-12-06 | 13.40 |
| 2004-12-03 | 13.40 |
| 2004-12-02 | 18.56 |
| 2004-12-01 | 21.13 |
| 2004-11-30 | 19.07 |
| 2004-11-29 | 18.04 |
| 2004-11-26 | 14.43 |
| 2004-11-25 | 14.43 |
| 2004-11-24 | 14.43 |
| 2004-11-23 | 15.98 |
| 2004-11-22 | 22.68 |
| 2004-11-19 | 18.56 |
| 2004-11-18 | 22.68 |
| 2004-11-17 | 23.20 |
| 2004-11-16 | 17.53 |
| 2004-11-15 | 8.25 |
| 2004-11-12 | 8.25 |
| 2004-11-11 | 5.67 |
| 2004-11-10 | 10.82 |
| 2004-11-09 | 15.98 |
| 2004-11-08 | 16.49 |
| 2004-11-05 | 15.46 |
| 2004-11-04 | 15.98 |
| 2004-11-03 | 13.40 |
| 2004-11-02 | 16.49 |
| 2004-11-01 | 22.68 |
| 2004-10-29 | 22.16 |
| 2004-10-28 | 9.79 |
| 2004-10-27 | 3.09 |
| 2004-10-26 | 3.09 |
| 2004-10-25 | 3.09 |
| 2004-10-21 | 3.09 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy