Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-24 | 481.02 |
| 2026-02-23 | 489.50 |
| 2026-02-20 | 462.26 |
| 2026-02-16 | 468.94 |
| 2026-02-13 | 447.87 |
| 2026-02-12 | 473.06 |
| 2026-02-11 | 473.83 |
| 2026-02-10 | 469.71 |
| 2026-02-09 | 457.64 |
| 2026-02-06 | 447.61 |
| 2026-02-05 | 457.89 |
| 2026-02-04 | 493.10 |
| 2026-02-03 | 482.05 |
| 2026-02-02 | 457.12 |
| 2026-01-30 | 509.80 |
| 2026-01-29 | 578.41 |
| 2026-01-28 | 539.87 |
| 2026-01-27 | 491.04 |
| 2026-01-26 | 502.35 |
| 2026-01-23 | 481.02 |
| 2026-01-22 | 473.06 |
| 2026-01-21 | 482.82 |
| 2026-01-20 | 484.11 |
| 2026-01-19 | 489.50 |
| 2026-01-16 | 513.14 |
| 2026-01-15 | 503.64 |
| 2026-01-14 | 494.90 |
| 2026-01-13 | 485.39 |
| 2026-01-12 | 470.49 |
| 2026-01-09 | 471.51 |
| 2026-01-08 | 460.21 |
| 2026-01-07 | 470.49 |
| 2026-01-06 | 475.62 |
| 2026-01-05 | 445.56 |
| 2026-01-02 | 461.23 |
| 2025-12-31 | 450.96 |
| 2025-12-30 | 422.94 |
| 2025-12-29 | 409.58 |
| 2025-12-24 | 378.49 |
| 2025-12-23 | 375.40 |
| 2025-12-22 | 388.00 |
| 2025-12-19 | 365.38 |
| 2025-12-18 | 352.28 |
| 2025-12-17 | 352.02 |
| 2025-12-16 | 335.32 |
| 2025-12-15 | 345.34 |
| 2025-12-12 | 345.85 |
| 2025-12-11 | 329.41 |
| 2025-12-10 | 336.60 |
| 2025-12-09 | 331.46 |
| 2025-12-08 | 361.53 |
| 2025-12-05 | 363.84 |
| 2025-12-04 | 337.12 |
| 2025-12-03 | 332.49 |
| 2025-12-02 | 327.86 |
| 2025-12-01 | 334.29 |
| 2025-11-28 | 294.20 |
| 2025-11-27 | 292.40 |
| 2025-11-26 | 288.80 |
| 2025-11-25 | 286.49 |
| 2025-11-24 | 281.87 |
| 2025-11-21 | 275.70 |
| 2025-11-20 | 290.60 |
| 2025-11-19 | 289.32 |
| 2025-11-18 | 283.92 |
| 2025-11-17 | 297.54 |
| 2025-11-14 | 308.08 |
| 2025-11-13 | 322.21 |
| 2025-11-12 | 309.62 |
| 2025-11-11 | 310.39 |
| 2025-11-10 | 311.42 |
| 2025-11-07 | 306.79 |
| 2025-11-06 | 307.82 |
| 2025-11-05 | 295.74 |
| 2025-11-04 | 283.66 |
| 2025-11-03 | 301.16 |
| 2025-10-31 | 311.30 |
| 2025-10-30 | 337.15 |
| 2025-10-28 | 315.86 |
| 2025-10-27 | 344.24 |
| 2025-10-24 | 325.74 |
| 2025-10-23 | 300.91 |
| 2025-10-22 | 301.16 |
| 2025-10-21 | 308.51 |
| 2025-10-20 | 304.20 |
| 2025-10-17 | 296.85 |
| 2025-10-16 | 316.62 |
| 2025-10-15 | 332.33 |
| 2025-10-14 | 319.41 |
| 2025-10-13 | 352.35 |
| 2025-10-10 | 361.47 |
| 2025-10-09 | 382.51 |
| 2025-10-08 | 346.02 |
| 2025-10-06 | 320.67 |
| 2025-10-03 | 315.86 |
| 2025-10-02 | 298.88 |
| 2025-09-30 | 286.46 |
| 2025-09-29 | 255.04 |
| 2025-09-26 | 241.35 |
| 2025-09-25 | 238.57 |
| 2025-09-24 | 214.24 |
| 2025-09-23 | 213.23 |
| 2025-09-22 | 213.99 |
| 2025-09-19 | 221.59 |
| 2025-09-18 | 217.53 |
| 2025-09-17 | 227.42 |
| 2025-09-16 | 227.67 |
| 2025-09-15 | 235.78 |
| 2025-09-12 | 241.61 |
| 2025-09-11 | 219.05 |
| 2025-09-10 | 208.92 |
| 2025-09-09 | 206.64 |
| 2025-09-08 | 206.64 |
| 2025-09-05 | 211.20 |
| 2025-09-04 | 201.57 |
| 2025-09-03 | 209.68 |
| 2025-09-02 | 195.74 |
| 2025-09-01 | 202.07 |
| 2025-08-29 | 189.15 |
| 2025-08-28 | 166.34 |
| 2025-08-27 | 167.36 |
| 2025-08-26 | 169.64 |
| 2025-08-25 | 163.05 |
| 2025-08-22 | 142.77 |
| 2025-08-21 | 144.55 |
| 2025-08-20 | 145.56 |
| 2025-08-19 | 141.51 |
| 2025-08-18 | 144.68 |
| 2025-08-15 | 156.21 |
| 2025-08-14 | 142.65 |
| 2025-08-13 | 136.31 |
| 2025-08-12 | 121.36 |
| 2025-08-11 | 121.11 |
| 2025-08-08 | 113.76 |
| 2025-08-07 | 112.36 |
| 2025-08-06 | 111.10 |
| 2025-08-05 | 104.38 |
| 2025-08-04 | 101.34 |
| 2025-08-01 | 97.92 |
| 2025-07-31 | 99.95 |
| 2025-07-30 | 110.59 |
| 2025-07-29 | 112.87 |
| 2025-07-28 | 112.36 |
| 2025-07-25 | 113.89 |
| 2025-07-24 | 115.91 |
| 2025-07-23 | 112.11 |
| 2025-07-22 | 110.08 |
| 2025-07-21 | 104.00 |
| 2025-07-18 | 94.12 |
| 2025-07-17 | 90.82 |
| 2025-07-16 | 94.12 |
| 2025-07-15 | 96.65 |
| 2025-07-14 | 98.68 |
| 2025-07-11 | 94.63 |
| 2025-07-10 | 91.08 |
| 2025-07-09 | 91.08 |
| 2025-07-08 | 97.92 |
| 2025-07-07 | 94.37 |
| 2025-07-04 | 101.21 |
| 2025-07-03 | 102.23 |
| 2025-07-02 | 97.41 |
| 2025-06-30 | 93.10 |
| 2025-06-27 | 94.63 |
| 2025-06-26 | 80.69 |
| 2025-06-25 | 77.39 |
| 2025-06-24 | 75.11 |
| 2025-06-23 | 72.32 |
| 2025-06-20 | 72.83 |
| 2025-06-19 | 71.56 |
| 2025-06-18 | 78.91 |
| 2025-06-17 | 79.17 |
| 2025-06-16 | 80.69 |
| 2025-06-13 | 81.70 |
| 2025-06-12 | 80.18 |
| 2025-06-11 | 80.90 |
| 2025-06-10 | 76.81 |
| 2025-06-09 | 77.05 |
| 2025-06-06 | 75.85 |
| 2025-06-05 | 70.07 |
| 2025-06-04 | 71.76 |
| 2025-06-03 | 67.67 |
| 2025-06-02 | 65.02 |
| 2025-05-30 | 66.95 |
| 2025-05-29 | 70.31 |
| 2025-05-28 | 69.83 |
| 2025-05-27 | 69.83 |
| 2025-05-26 | 70.07 |
| 2025-05-23 | 69.11 |
| 2025-05-22 | 68.15 |
| 2025-05-21 | 67.67 |
| 2025-05-20 | 63.34 |
| 2025-05-19 | 62.86 |
| 2025-05-16 | 61.89 |
| 2025-05-15 | 61.65 |
| 2025-05-14 | 65.02 |
| 2025-05-13 | 63.10 |
| 2025-05-12 | 64.78 |
| 2025-05-09 | 59.49 |
| 2025-05-08 | 59.73 |
| 2025-05-07 | 61.41 |
| 2025-05-06 | 61.17 |
| 2025-05-02 | 55.40 |
| 2025-04-30 | 57.08 |
| 2025-04-29 | 57.08 |
| 2025-04-28 | 56.36 |
| 2025-04-25 | 54.92 |
| 2025-04-24 | 55.40 |
| 2025-04-23 | 55.64 |
| 2025-04-22 | 55.16 |
| 2025-04-17 | 49.87 |
| 2025-04-16 | 48.42 |
| 2025-04-15 | 53.23 |
| 2025-04-14 | 53.23 |
| 2025-04-11 | 46.26 |
| 2025-04-10 | 40.73 |
| 2025-04-09 | 36.40 |
| 2025-04-08 | 35.19 |
| 2025-04-07 | 34.23 |
| 2025-04-03 | 59.73 |
| 2025-04-02 | 64.30 |
| 2025-04-01 | 65.98 |
| 2025-03-31 | 64.30 |
| 2025-03-28 | 71.28 |
| 2025-03-27 | 62.14 |
| 2025-03-26 | 69.35 |
| 2025-03-25 | 71.28 |
| 2025-03-24 | 71.76 |
| 2025-03-21 | 62.86 |
| 2025-03-20 | 70.07 |
| 2025-03-19 | 68.39 |
| 2025-03-18 | 68.87 |
| 2025-03-17 | 64.30 |
| 2025-03-14 | 64.06 |
| 2025-03-13 | 61.89 |
| 2025-03-12 | 61.41 |
| 2025-03-11 | 58.77 |
| 2025-03-10 | 61.65 |
| 2025-03-07 | 59.97 |
| 2025-03-06 | 57.08 |
| 2025-03-05 | 50.11 |
| 2025-03-04 | 47.46 |
| 2025-03-03 | 47.70 |
| 2025-02-28 | 46.98 |
| 2025-02-27 | 52.51 |
| 2025-02-26 | 53.72 |
| 2025-02-25 | 49.87 |
| 2025-02-24 | 51.31 |
| 2025-02-21 | 52.03 |
| 2025-02-20 | 51.31 |
| 2025-02-19 | 52.03 |
| 2025-02-18 | 52.75 |
| 2025-02-17 | 54.20 |
| 2025-02-14 | 59.01 |
| 2025-02-13 | 54.44 |
| 2025-02-12 | 56.60 |
| 2025-02-11 | 59.73 |
| 2025-02-10 | 57.56 |
| 2025-02-07 | 53.72 |
| 2025-02-06 | 52.75 |
| 2025-02-05 | 50.59 |
| 2025-02-04 | 48.90 |
| 2025-02-03 | 46.02 |
| 2025-01-28 | 47.70 |
| 2025-01-27 | 53.96 |
| 2025-01-24 | 55.88 |
| 2025-01-23 | 52.03 |
| 2025-01-22 | 52.99 |
| 2025-01-21 | 56.12 |
| 2025-01-20 | 55.64 |
| 2025-01-17 | 55.40 |
| 2025-01-16 | 55.64 |
| 2025-01-15 | 50.83 |
| 2025-01-14 | 53.48 |
| 2025-01-13 | 53.23 |
| 2025-01-10 | 52.75 |
| 2025-01-09 | 52.75 |
| 2025-01-08 | 50.83 |
| 2025-01-07 | 53.96 |
| 2025-01-06 | 52.03 |
| 2025-01-03 | 51.79 |
| 2025-01-02 | 48.90 |
| 2024-12-31 | 49.87 |
| 2024-12-30 | 50.83 |
| 2024-12-27 | 49.63 |
| 2024-12-24 | 48.90 |
| 2024-12-23 | 47.94 |
| 2024-12-20 | 47.22 |
| 2024-12-19 | 49.15 |
| 2024-12-18 | 50.59 |
| 2024-12-17 | 51.07 |
| 2024-12-16 | 52.51 |
| 2024-12-13 | 55.16 |
| 2024-12-12 | 58.05 |
| 2024-12-11 | 57.08 |
| 2024-12-10 | 55.40 |
| 2024-12-09 | 57.56 |
| 2024-12-06 | 54.68 |
| 2024-12-05 | 52.99 |
| 2024-12-04 | 55.64 |
| 2024-12-03 | 53.72 |
| 2024-12-02 | 51.55 |
| 2024-11-29 | 50.11 |
| 2024-11-28 | 48.42 |
| 2024-11-27 | 51.55 |
| 2024-11-26 | 49.63 |
| 2024-11-25 | 49.87 |
| 2024-11-22 | 51.55 |
| 2024-11-21 | 55.64 |
| 2024-11-20 | 55.16 |
| 2024-11-19 | 54.92 |
| 2024-11-18 | 53.72 |
| 2024-11-15 | 51.07 |
| 2024-11-14 | 49.63 |
| 2024-11-13 | 55.64 |
| 2024-11-12 | 55.64 |
| 2024-11-11 | 61.41 |
| 2024-11-08 | 65.50 |
| 2024-11-07 | 66.95 |
| 2024-11-06 | 65.26 |
| 2024-11-05 | 67.43 |
| 2024-11-04 | 63.82 |
| 2024-11-01 | 63.10 |
| 2024-10-31 | 57.56 |
| 2024-10-30 | 57.81 |
| 2024-10-29 | 70.80 |
| 2024-10-28 | 73.44 |
| 2024-10-25 | 73.20 |
| 2024-10-24 | 72.48 |
| 2024-10-23 | 75.13 |
| 2024-10-22 | 75.13 |
| 2024-10-21 | 73.68 |
| 2024-10-18 | 75.61 |
| 2024-10-17 | 72.00 |
| 2024-10-16 | 76.57 |
| 2024-10-15 | 75.37 |
| 2024-10-14 | 85.71 |
| 2024-10-10 | 83.30 |
| 2024-10-09 | 75.37 |
| 2024-10-08 | 82.82 |
| 2024-10-07 | 101.83 |
| 2024-10-04 | 95.57 |
| 2024-10-03 | 86.67 |
| 2024-10-02 | 91.24 |
| 2024-09-30 | 90.28 |
| 2024-09-27 | 84.99 |
| 2024-09-26 | 77.53 |
| 2024-09-25 | 67.43 |
| 2024-09-24 | 67.67 |
| 2024-09-23 | 57.32 |
| 2024-09-20 | 57.56 |
| 2024-09-19 | 54.20 |
| 2024-09-17 | 49.87 |
| 2024-09-16 | 49.15 |
| 2024-09-13 | 47.70 |
| 2024-09-12 | 46.50 |
| 2024-09-11 | 42.89 |
| 2024-09-10 | 42.65 |
| 2024-09-09 | 43.37 |
| 2024-09-05 | 48.66 |
| 2024-09-04 | 49.87 |
| 2024-09-03 | 53.48 |
| 2024-09-02 | 55.64 |
| 2024-08-30 | 58.29 |
| 2024-08-29 | 59.97 |
| 2024-08-28 | 61.65 |
| 2024-08-27 | 65.26 |
| 2024-08-26 | 66.22 |
| 2024-08-23 | 59.97 |
| 2024-08-22 | 61.41 |
| 2024-08-21 | 63.82 |
| 2024-08-20 | 63.82 |
| 2024-08-19 | 65.02 |
| 2024-08-16 | 62.86 |
| 2024-08-15 | 60.21 |
| 2024-08-14 | 59.73 |
| 2024-08-13 | 62.38 |
| 2024-08-12 | 60.69 |
| 2024-08-09 | 59.49 |
| 2024-08-08 | 55.40 |
| 2024-08-07 | 57.56 |
| 2024-08-06 | 56.84 |
| 2024-08-05 | 58.05 |
| 2024-08-02 | 62.86 |
| 2024-08-01 | 67.43 |
| 2024-07-31 | 65.26 |
| 2024-07-30 | 59.97 |
| 2024-07-29 | 63.58 |
| 2024-07-26 | 63.34 |
| 2024-07-25 | 61.89 |
| 2024-07-24 | 67.43 |
| 2024-07-23 | 66.95 |
| 2024-07-22 | 72.24 |
| 2024-07-19 | 73.44 |
| 2024-07-18 | 77.29 |
| 2024-07-17 | 78.97 |
| 2024-07-16 | 88.12 |
| 2024-07-15 | 93.89 |
| 2024-07-12 | 94.61 |
| 2024-07-11 | 95.09 |
| 2024-07-10 | 87.39 |
| 2024-07-09 | 97.02 |
| 2024-07-08 | 93.65 |
| 2024-07-05 | 95.57 |
| 2024-07-04 | 92.45 |
| 2024-07-03 | 89.32 |
| 2024-07-02 | 88.60 |
| 2024-06-28 | 87.39 |
| 2024-06-27 | 82.58 |
| 2024-06-26 | 87.39 |
| 2024-06-25 | 93.41 |
| 2024-06-24 | 89.08 |
| 2024-06-21 | 91.48 |
| 2024-06-20 | 95.33 |
| 2024-06-19 | 94.61 |
| 2024-06-18 | 87.88 |
| 2024-06-17 | 84.27 |
| 2024-06-14 | 88.12 |
| 2024-06-13 | 85.95 |
| 2024-06-12 | 87.88 |
| 2024-06-11 | 85.34 |
| 2024-06-07 | 94.58 |
| 2024-06-06 | 88.81 |
| 2024-06-05 | 85.81 |
| 2024-06-04 | 91.58 |
| 2024-06-03 | 93.42 |
| 2024-05-31 | 94.81 |
| 2024-05-30 | 99.19 |
| 2024-05-29 | 108.89 |
| 2024-05-28 | 107.73 |
| 2024-05-27 | 104.27 |
| 2024-05-24 | 100.12 |
| 2024-05-23 | 98.04 |
| 2024-05-22 | 105.43 |
| 2024-05-21 | 110.73 |
| 2024-05-20 | 117.66 |
| 2024-05-17 | 106.58 |
| 2024-05-16 | 104.04 |
| 2024-05-14 | 106.58 |
| 2024-05-13 | 104.50 |
| 2024-05-10 | 100.58 |
| 2024-05-09 | 90.19 |
| 2024-05-08 | 87.19 |
| 2024-05-07 | 87.65 |
| 2024-05-06 | 85.34 |
| 2024-05-03 | 83.50 |
| 2024-05-02 | 84.19 |
| 2024-04-30 | 85.81 |
| 2024-04-29 | 86.04 |
| 2024-04-26 | 89.50 |
| 2024-04-25 | 82.81 |
| 2024-04-24 | 81.88 |
| 2024-04-23 | 76.57 |
| 2024-04-22 | 82.34 |
| 2024-04-19 | 86.27 |
| 2024-04-18 | 88.11 |
| 2024-04-17 | 81.42 |
| 2024-04-16 | 80.73 |
| 2024-04-15 | 83.96 |
| 2024-04-12 | 86.27 |
| 2024-04-11 | 84.42 |
| 2024-04-10 | 87.42 |
| 2024-04-09 | 82.57 |
| 2024-04-08 | 79.57 |
| 2024-04-05 | 74.03 |
| 2024-04-03 | 73.80 |
| 2024-04-02 | 63.19 |
| 2024-03-28 | 53.95 |
| 2024-03-27 | 50.95 |
| 2024-03-26 | 50.26 |
| 2024-03-25 | 54.18 |
| 2024-03-22 | 52.57 |
| 2024-03-21 | 56.26 |
| 2024-03-20 | 53.72 |
| 2024-03-19 | 53.72 |
| 2024-03-18 | 56.95 |
| 2024-03-15 | 56.72 |
| 2024-03-14 | 53.72 |
| 2024-03-13 | 45.18 |
| 2024-03-12 | 43.57 |
| 2024-03-11 | 44.72 |
| 2024-03-08 | 46.11 |
| 2024-03-07 | 45.18 |
| 2024-03-06 | 39.87 |
| 2024-03-05 | 36.41 |
| 2024-03-04 | 38.72 |
| 2024-03-01 | 39.41 |
| 2024-02-29 | 34.57 |
| 2024-02-28 | 36.41 |
| 2024-02-27 | 40.80 |
| 2024-02-26 | 40.10 |
| 2024-02-23 | 41.26 |
| 2024-02-22 | 38.26 |
| 2024-02-21 | 33.87 |
| 2024-02-20 | 31.80 |
| 2024-02-19 | 29.72 |
| 2024-02-16 | 27.41 |
| 2024-02-15 | 22.33 |
| 2024-02-14 | 22.33 |
| 2024-02-09 | 26.49 |
| 2024-02-08 | 28.79 |
| 2024-02-07 | 28.10 |
| 2024-02-06 | 26.49 |
| 2024-02-05 | 21.87 |
| 2024-02-02 | 25.79 |
| 2024-02-01 | 27.64 |
| 2024-01-31 | 26.03 |
| 2024-01-30 | 27.41 |
| 2024-01-29 | 30.18 |
| 2024-01-26 | 29.72 |
| 2024-01-25 | 31.10 |
| 2024-01-24 | 24.18 |
| 2024-01-23 | 18.87 |
| 2024-01-22 | 16.56 |
| 2024-01-19 | 20.72 |
| 2024-01-18 | 22.56 |
| 2024-01-17 | 22.10 |
| 2024-01-16 | 28.56 |
| 2024-01-15 | 29.49 |
| 2024-01-12 | 27.64 |
| 2024-01-11 | 24.87 |
| 2024-01-10 | 25.79 |
| 2024-01-09 | 28.33 |
| 2024-01-08 | 25.56 |
| 2024-01-05 | 26.72 |
| 2024-01-04 | 25.79 |
| 2024-01-03 | 24.87 |
| 2024-01-02 | 26.95 |
| 2023-12-29 | 27.41 |
| 2023-12-28 | 29.49 |
| 2023-12-27 | 24.41 |
| 2023-12-22 | 22.33 |
| 2023-12-21 | 22.79 |
| 2023-12-20 | 20.02 |
| 2023-12-19 | 18.18 |
| 2023-12-18 | 19.79 |
| 2023-12-15 | 22.10 |
| 2023-12-14 | 17.02 |
| 2023-12-13 | 16.10 |
| 2023-12-12 | 18.87 |
| 2023-12-11 | 18.87 |
| 2023-12-08 | 21.41 |
| 2023-12-07 | 25.33 |
| 2023-12-06 | 27.18 |
| 2023-12-05 | 25.56 |
| 2023-12-04 | 29.26 |
| 2023-12-01 | 26.49 |
| 2023-11-30 | 27.87 |
| 2023-11-29 | 27.41 |
| 2023-11-28 | 26.72 |
| 2023-11-27 | 27.41 |
| 2023-11-24 | 27.87 |
| 2023-11-23 | 28.33 |
| 2023-11-22 | 28.56 |
| 2023-11-21 | 28.10 |
| 2023-11-20 | 27.87 |
| 2023-11-17 | 25.10 |
| 2023-11-16 | 28.56 |
| 2023-11-15 | 28.56 |
| 2023-11-14 | 23.02 |
| 2023-11-13 | 24.41 |
| 2023-11-10 | 23.26 |
| 2023-11-09 | 23.49 |
| 2023-11-08 | 21.41 |
| 2023-11-07 | 28.79 |
| 2023-11-06 | 29.95 |
| 2023-11-03 | 27.18 |
| 2023-11-02 | 26.03 |
| 2023-11-01 | 27.87 |
| 2023-10-31 | 27.87 |
| 2023-10-30 | 29.26 |
| 2023-10-27 | 26.03 |
| 2023-10-26 | 25.56 |
| 2023-10-25 | 24.87 |
| 2023-10-24 | 25.79 |
| 2023-10-20 | 28.10 |
| 2023-10-19 | 28.10 |
| 2023-10-18 | 31.80 |
| 2023-10-17 | 33.18 |
| 2023-10-16 | 32.95 |
| 2023-10-13 | 34.10 |
| 2023-10-12 | 38.95 |
| 2023-10-11 | 36.41 |
| 2023-10-10 | 36.18 |
| 2023-10-09 | 34.57 |
| 2023-10-06 | 31.80 |
| 2023-10-05 | 32.03 |
| 2023-10-04 | 32.72 |
| 2023-10-03 | 34.80 |
| 2023-09-29 | 41.72 |
| 2023-09-28 | 40.57 |
| 2023-09-27 | 41.03 |
| 2023-09-26 | 43.34 |
| 2023-09-25 | 45.88 |
| 2023-09-22 | 47.95 |
| 2023-09-21 | 48.41 |
| 2023-09-20 | 50.72 |
| 2023-09-19 | 52.57 |
| 2023-09-18 | 49.57 |
| 2023-09-15 | 50.49 |
| 2023-09-14 | 47.72 |
| 2023-09-13 | 44.03 |
| 2023-09-12 | 44.72 |
| 2023-09-11 | 48.18 |
| 2023-09-07 | 48.18 |
| 2023-09-06 | 51.41 |
| 2023-09-05 | 51.88 |
| 2023-09-04 | 53.03 |
| 2023-08-31 | 41.26 |
| 2023-08-30 | 43.57 |
| 2023-08-29 | 42.41 |
| 2023-08-28 | 39.41 |
| 2023-08-25 | 38.26 |
| 2023-08-24 | 39.64 |
| 2023-08-23 | 37.33 |
| 2023-08-22 | 37.80 |
| 2023-08-21 | 35.72 |
| 2023-08-18 | 38.72 |
| 2023-08-17 | 40.80 |
| 2023-08-16 | 42.87 |
| 2023-08-15 | 45.64 |
| 2023-08-14 | 47.72 |
| 2023-08-11 | 47.72 |
| 2023-08-10 | 52.34 |
| 2023-08-09 | 52.11 |
| 2023-08-08 | 51.88 |
| 2023-08-07 | 52.80 |
| 2023-08-04 | 52.11 |
| 2023-08-03 | 50.26 |
| 2023-08-02 | 51.65 |
| 2023-08-01 | 53.26 |
| 2023-07-31 | 50.49 |
| 2023-07-28 | 50.49 |
| 2023-07-27 | 48.88 |
| 2023-07-26 | 49.11 |
| 2023-07-25 | 47.26 |
| 2023-07-24 | 38.49 |
| 2023-07-21 | 44.03 |
| 2023-07-20 | 44.49 |
| 2023-07-19 | 44.03 |
| 2023-07-18 | 43.57 |
| 2023-07-14 | 46.34 |
| 2023-07-13 | 43.11 |
| 2023-07-12 | 37.57 |
| 2023-07-11 | 37.33 |
| 2023-07-10 | 36.64 |
| 2023-07-07 | 36.64 |
| 2023-07-06 | 37.80 |
| 2023-07-05 | 41.95 |
| 2023-07-04 | 41.72 |
| 2023-07-03 | 41.72 |
| 2023-06-30 | 38.95 |
| 2023-06-29 | 38.03 |
| 2023-06-28 | 41.72 |
| 2023-06-27 | 42.64 |
| 2023-06-26 | 42.18 |
| 2023-06-23 | 41.49 |
| 2023-06-21 | 41.72 |
| 2023-06-20 | 43.11 |
| 2023-06-19 | 44.26 |
| 2023-06-16 | 45.88 |
| 2023-06-15 | 44.72 |
| 2023-06-14 | 39.96 |
| 2023-06-13 | 37.31 |
| 2023-06-12 | 37.97 |
| 2023-06-09 | 38.63 |
| 2023-06-08 | 38.19 |
| 2023-06-07 | 35.98 |
| 2023-06-06 | 35.76 |
| 2023-06-05 | 35.10 |
| 2023-06-02 | 37.53 |
| 2023-06-01 | 31.35 |
| 2023-05-31 | 30.02 |
| 2023-05-30 | 32.01 |
| 2023-05-29 | 32.01 |
| 2023-05-25 | 32.23 |
| 2023-05-24 | 34.44 |
| 2023-05-23 | 36.87 |
| 2023-05-22 | 40.18 |
| 2023-05-19 | 40.62 |
| 2023-05-18 | 41.06 |
| 2023-05-17 | 39.96 |
| 2023-05-16 | 42.83 |
| 2023-05-15 | 40.18 |
| 2023-05-12 | 39.07 |
| 2023-05-11 | 48.57 |
| 2023-05-10 | 54.08 |
| 2023-05-09 | 55.85 |
| 2023-05-08 | 60.49 |
| 2023-05-05 | 57.84 |
| 2023-05-04 | 57.17 |
| 2023-05-03 | 53.64 |
| 2023-05-02 | 55.19 |
| 2023-04-28 | 53.64 |
| 2023-04-27 | 51.43 |
| 2023-04-26 | 52.76 |
| 2023-04-25 | 53.86 |
| 2023-04-24 | 57.84 |
| 2023-04-21 | 59.16 |
| 2023-04-20 | 61.81 |
| 2023-04-19 | 62.91 |
| 2023-04-18 | 62.25 |
| 2023-04-17 | 62.25 |
| 2023-04-14 | 60.04 |
| 2023-04-13 | 54.97 |
| 2023-04-12 | 55.63 |
| 2023-04-11 | 51.66 |
| 2023-04-06 | 50.11 |
| 2023-04-04 | 46.58 |
| 2023-04-03 | 46.80 |
| 2023-03-31 | 46.80 |
| 2023-03-30 | 48.57 |
| 2023-03-29 | 45.70 |
| 2023-03-28 | 45.47 |
| 2023-03-27 | 40.62 |
| 2023-03-24 | 40.84 |
| 2023-03-23 | 40.84 |
| 2023-03-22 | 38.63 |
| 2023-03-21 | 38.19 |
| 2023-03-20 | 35.76 |
| 2023-03-17 | 34.22 |
| 2023-03-16 | 32.45 |
| 2023-03-15 | 38.19 |
| 2023-03-14 | 37.31 |
| 2023-03-13 | 38.63 |
| 2023-03-10 | 36.20 |
| 2023-03-09 | 39.96 |
| 2023-03-08 | 43.49 |
| 2023-03-07 | 46.80 |
| 2023-03-06 | 48.34 |
| 2023-03-03 | 48.12 |
| 2023-03-02 | 47.46 |
| 2023-03-01 | 44.81 |
| 2023-02-28 | 36.42 |
| 2023-02-27 | 39.74 |
| 2023-02-24 | 44.81 |
| 2023-02-23 | 47.90 |
| 2023-02-22 | 49.01 |
| 2023-02-21 | 50.11 |
| 2023-02-20 | 48.79 |
| 2023-02-17 | 47.02 |
| 2023-02-16 | 44.81 |
| 2023-02-15 | 48.12 |
| 2023-02-14 | 45.92 |
| 2023-02-13 | 42.38 |
| 2023-02-10 | 40.18 |
| 2023-02-09 | 43.05 |
| 2023-02-08 | 42.83 |
| 2023-02-07 | 43.27 |
| 2023-02-06 | 41.72 |
| 2023-02-03 | 45.25 |
| 2023-02-02 | 50.99 |
| 2023-02-01 | 51.88 |
| 2023-01-31 | 48.57 |
| 2023-01-30 | 49.89 |
| 2023-01-27 | 53.86 |
| 2023-01-26 | 53.86 |
| 2023-01-20 | 51.43 |
| 2023-01-19 | 46.36 |
| 2023-01-18 | 44.81 |
| 2023-01-17 | 41.50 |
| 2023-01-16 | 42.60 |
| 2023-01-13 | 44.37 |
| 2023-01-12 | 42.83 |
| 2023-01-11 | 40.40 |
| 2023-01-10 | 39.51 |
| 2023-01-09 | 39.07 |
| 2023-01-06 | 29.14 |
| 2023-01-05 | 28.48 |
| 2023-01-04 | 28.48 |
| 2023-01-03 | 30.24 |
| 2022-12-30 | 27.15 |
| 2022-12-29 | 26.93 |
| 2022-12-28 | 29.14 |
| 2022-12-23 | 24.06 |
| 2022-12-22 | 25.17 |
| 2022-12-21 | 26.49 |
| 2022-12-20 | 24.28 |
| 2022-12-19 | 27.59 |
| 2022-12-16 | 31.13 |
| 2022-12-15 | 30.46 |
| 2022-12-14 | 29.36 |
| 2022-12-13 | 28.48 |
| 2022-12-12 | 28.48 |
| 2022-12-09 | 32.23 |
| 2022-12-08 | 27.37 |
| 2022-12-07 | 24.06 |
| 2022-12-06 | 29.58 |
| 2022-12-05 | 28.04 |
| 2022-12-02 | 24.72 |
| 2022-12-01 | 25.83 |
| 2022-11-30 | 24.72 |
| 2022-11-29 | 21.85 |
| 2022-11-28 | 17.44 |
| 2022-11-25 | 19.87 |
| 2022-11-24 | 18.10 |
| 2022-11-23 | 16.11 |
| 2022-11-22 | 15.45 |
| 2022-11-21 | 15.23 |
| 2022-11-18 | 17.22 |
| 2022-11-17 | 17.66 |
| 2022-11-16 | 18.54 |
| 2022-11-15 | 18.54 |
| 2022-11-14 | 17.66 |
| 2022-11-11 | 17.44 |
| 2022-11-10 | 9.49 |
| 2022-11-09 | 11.48 |
| 2022-11-08 | 10.26 |
| 2022-11-07 | 8.61 |
| 2022-11-04 | 2.43 |
| 2022-11-03 | -0.77 |
| 2022-11-02 | 1.88 |
| 2022-11-01 | -3.20 |
| 2022-10-31 | -5.30 |
| 2022-10-28 | -1.88 |
| 2022-10-27 | 1.66 |
| 2022-10-26 | -2.10 |
| 2022-10-25 | -2.76 |
| 2022-10-24 | -1.66 |
| 2022-10-21 | -0.22 |
| 2022-10-20 | -1.88 |
| 2022-10-19 | -0.99 |
| 2022-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy