Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00133 | 1993-07-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0133 % |
|---|---|
| 2026-01-26 | 147.74 |
| 2026-01-23 | 148.91 |
| 2026-01-22 | 148.24 |
| 2026-01-21 | 147.57 |
| 2026-01-20 | 148.24 |
| 2026-01-19 | 149.58 |
| 2026-01-16 | 151.42 |
| 2026-01-15 | 154.59 |
| 2026-01-14 | 154.09 |
| 2026-01-13 | 156.60 |
| 2026-01-12 | 155.93 |
| 2026-01-09 | 157.10 |
| 2026-01-08 | 155.59 |
| 2026-01-07 | 158.77 |
| 2026-01-06 | 161.61 |
| 2026-01-05 | 161.77 |
| 2026-01-02 | 159.77 |
| 2025-12-31 | 156.43 |
| 2025-12-30 | 153.09 |
| 2025-12-29 | 152.59 |
| 2025-12-24 | 156.93 |
| 2025-12-23 | 155.59 |
| 2025-12-22 | 158.10 |
| 2025-12-19 | 162.28 |
| 2025-12-18 | 162.28 |
| 2025-12-17 | 161.94 |
| 2025-12-16 | 160.27 |
| 2025-12-15 | 161.77 |
| 2025-12-12 | 163.11 |
| 2025-12-11 | 162.44 |
| 2025-12-10 | 160.44 |
| 2025-12-09 | 161.27 |
| 2025-12-08 | 165.45 |
| 2025-12-05 | 165.45 |
| 2025-12-04 | 165.45 |
| 2025-12-03 | 163.78 |
| 2025-12-02 | 165.78 |
| 2025-12-01 | 162.11 |
| 2025-11-28 | 157.93 |
| 2025-11-27 | 156.09 |
| 2025-11-26 | 157.93 |
| 2025-11-25 | 157.26 |
| 2025-11-24 | 154.42 |
| 2025-11-21 | 159.27 |
| 2025-11-20 | 157.26 |
| 2025-11-19 | 174.47 |
| 2025-11-18 | 144.90 |
| 2025-11-17 | 146.91 |
| 2025-11-14 | 145.24 |
| 2025-11-13 | 147.24 |
| 2025-11-12 | 147.24 |
| 2025-11-11 | 149.58 |
| 2025-11-10 | 145.90 |
| 2025-11-07 | 145.57 |
| 2025-11-06 | 147.41 |
| 2025-11-05 | 147.41 |
| 2025-11-04 | 150.58 |
| 2025-11-03 | 144.90 |
| 2025-10-31 | 144.23 |
| 2025-10-30 | 148.58 |
| 2025-10-28 | 149.58 |
| 2025-10-27 | 152.09 |
| 2025-10-24 | 149.75 |
| 2025-10-23 | 151.92 |
| 2025-10-22 | 150.75 |
| 2025-10-21 | 153.92 |
| 2025-10-20 | 154.26 |
| 2025-10-17 | 153.25 |
| 2025-10-16 | 158.27 |
| 2025-10-15 | 158.93 |
| 2025-10-14 | 158.27 |
| 2025-10-13 | 159.94 |
| 2025-10-10 | 165.95 |
| 2025-10-09 | 167.12 |
| 2025-10-08 | 163.11 |
| 2025-10-06 | 163.78 |
| 2025-10-03 | 164.78 |
| 2025-10-02 | 166.45 |
| 2025-09-30 | 165.62 |
| 2025-09-29 | 158.93 |
| 2025-09-26 | 153.59 |
| 2025-09-25 | 155.93 |
| 2025-09-24 | 157.76 |
| 2025-09-23 | 156.60 |
| 2025-09-22 | 158.60 |
| 2025-09-19 | 160.77 |
| 2025-09-18 | 162.28 |
| 2025-09-17 | 169.06 |
| 2025-09-16 | 164.39 |
| 2025-09-15 | 165.52 |
| 2025-09-12 | 165.36 |
| 2025-09-11 | 162.14 |
| 2025-09-10 | 163.91 |
| 2025-09-09 | 164.39 |
| 2025-09-08 | 163.75 |
| 2025-09-05 | 164.07 |
| 2025-09-04 | 160.53 |
| 2025-09-03 | 166.48 |
| 2025-09-02 | 168.58 |
| 2025-09-01 | 169.38 |
| 2025-08-29 | 160.05 |
| 2025-08-28 | 149.28 |
| 2025-08-27 | 152.17 |
| 2025-08-26 | 154.42 |
| 2025-08-25 | 157.32 |
| 2025-08-22 | 157.96 |
| 2025-08-21 | 155.07 |
| 2025-08-20 | 158.93 |
| 2025-08-19 | 155.71 |
| 2025-08-18 | 160.21 |
| 2025-08-15 | 154.91 |
| 2025-08-14 | 151.21 |
| 2025-08-13 | 152.33 |
| 2025-08-12 | 150.24 |
| 2025-08-11 | 150.24 |
| 2025-08-08 | 149.12 |
| 2025-08-07 | 151.21 |
| 2025-08-06 | 145.26 |
| 2025-08-05 | 147.83 |
| 2025-08-04 | 148.31 |
| 2025-08-01 | 151.85 |
| 2025-07-31 | 154.10 |
| 2025-07-30 | 156.35 |
| 2025-07-29 | 153.78 |
| 2025-07-28 | 150.56 |
| 2025-07-25 | 162.46 |
| 2025-07-24 | 170.51 |
| 2025-07-23 | 172.11 |
| 2025-07-22 | 158.93 |
| 2025-07-21 | 158.28 |
| 2025-07-18 | 159.57 |
| 2025-07-17 | 158.28 |
| 2025-07-16 | 151.21 |
| 2025-07-15 | 157.32 |
| 2025-07-14 | 156.67 |
| 2025-07-11 | 151.85 |
| 2025-07-10 | 150.88 |
| 2025-07-09 | 149.92 |
| 2025-07-08 | 148.63 |
| 2025-07-07 | 143.17 |
| 2025-07-04 | 141.24 |
| 2025-07-03 | 139.95 |
| 2025-07-02 | 141.56 |
| 2025-06-30 | 137.70 |
| 2025-06-27 | 139.95 |
| 2025-06-26 | 142.52 |
| 2025-06-25 | 138.02 |
| 2025-06-24 | 132.55 |
| 2025-06-23 | 130.94 |
| 2025-06-20 | 129.33 |
| 2025-06-19 | 125.15 |
| 2025-06-18 | 131.59 |
| 2025-06-17 | 133.19 |
| 2025-06-16 | 134.48 |
| 2025-06-13 | 131.91 |
| 2025-06-12 | 134.48 |
| 2025-06-11 | 134.48 |
| 2025-06-10 | 126.76 |
| 2025-06-09 | 126.12 |
| 2025-06-06 | 126.76 |
| 2025-06-05 | 124.51 |
| 2025-06-04 | 124.83 |
| 2025-06-03 | 120.33 |
| 2025-06-02 | 116.15 |
| 2025-05-30 | 120.14 |
| 2025-05-29 | 120.45 |
| 2025-05-28 | 121.08 |
| 2025-05-27 | 115.10 |
| 2025-05-26 | 112.59 |
| 2025-05-23 | 115.42 |
| 2025-05-22 | 114.79 |
| 2025-05-21 | 116.36 |
| 2025-05-20 | 112.27 |
| 2025-05-19 | 109.44 |
| 2025-05-16 | 111.02 |
| 2025-05-15 | 110.70 |
| 2025-05-14 | 114.16 |
| 2025-05-13 | 112.27 |
| 2025-05-12 | 115.10 |
| 2025-05-09 | 107.87 |
| 2025-05-08 | 109.76 |
| 2025-05-07 | 109.13 |
| 2025-05-06 | 107.56 |
| 2025-05-02 | 109.13 |
| 2025-04-30 | 107.87 |
| 2025-04-29 | 109.44 |
| 2025-04-28 | 109.76 |
| 2025-04-25 | 107.56 |
| 2025-04-24 | 104.73 |
| 2025-04-23 | 108.50 |
| 2025-04-22 | 105.67 |
| 2025-04-17 | 102.21 |
| 2025-04-16 | 101.27 |
| 2025-04-15 | 104.10 |
| 2025-04-14 | 105.04 |
| 2025-04-11 | 101.90 |
| 2025-04-10 | 102.21 |
| 2025-04-09 | 96.86 |
| 2025-04-08 | 95.92 |
| 2025-04-07 | 95.29 |
| 2025-04-03 | 122.34 |
| 2025-04-02 | 126.42 |
| 2025-04-01 | 126.42 |
| 2025-03-31 | 116.99 |
| 2025-03-28 | 135.23 |
| 2025-03-27 | 135.54 |
| 2025-03-26 | 136.49 |
| 2025-03-25 | 139.32 |
| 2025-03-24 | 139.63 |
| 2025-03-21 | 143.09 |
| 2025-03-20 | 149.70 |
| 2025-03-19 | 148.12 |
| 2025-03-18 | 150.64 |
| 2025-03-17 | 150.95 |
| 2025-03-14 | 148.75 |
| 2025-03-13 | 146.87 |
| 2025-03-12 | 148.44 |
| 2025-03-11 | 146.87 |
| 2025-03-10 | 149.07 |
| 2025-03-07 | 149.70 |
| 2025-03-06 | 149.07 |
| 2025-03-05 | 148.12 |
| 2025-03-04 | 137.43 |
| 2025-03-03 | 138.69 |
| 2025-02-28 | 135.23 |
| 2025-02-27 | 137.12 |
| 2025-02-26 | 136.80 |
| 2025-02-25 | 135.23 |
| 2025-02-24 | 134.92 |
| 2025-02-21 | 134.29 |
| 2025-02-20 | 131.14 |
| 2025-02-19 | 131.77 |
| 2025-02-18 | 131.77 |
| 2025-02-17 | 132.40 |
| 2025-02-14 | 132.09 |
| 2025-02-13 | 128.00 |
| 2025-02-12 | 130.83 |
| 2025-02-11 | 124.85 |
| 2025-02-10 | 120.76 |
| 2025-02-07 | 119.19 |
| 2025-02-06 | 117.93 |
| 2025-02-05 | 115.42 |
| 2025-02-04 | 116.36 |
| 2025-02-03 | 114.79 |
| 2025-01-28 | 116.36 |
| 2025-01-27 | 116.36 |
| 2025-01-24 | 115.42 |
| 2025-01-23 | 113.53 |
| 2025-01-22 | 112.90 |
| 2025-01-21 | 115.42 |
| 2025-01-20 | 114.16 |
| 2025-01-17 | 112.27 |
| 2025-01-16 | 111.02 |
| 2025-01-15 | 109.44 |
| 2025-01-14 | 109.13 |
| 2025-01-13 | 104.10 |
| 2025-01-10 | 107.56 |
| 2025-01-09 | 110.70 |
| 2025-01-08 | 110.39 |
| 2025-01-07 | 109.44 |
| 2025-01-06 | 108.81 |
| 2025-01-03 | 115.42 |
| 2025-01-02 | 117.93 |
| 2024-12-31 | 121.71 |
| 2024-12-30 | 121.39 |
| 2024-12-27 | 122.02 |
| 2024-12-24 | 123.91 |
| 2024-12-23 | 124.54 |
| 2024-12-20 | 127.05 |
| 2024-12-19 | 124.54 |
| 2024-12-18 | 128.63 |
| 2024-12-17 | 131.14 |
| 2024-12-16 | 133.97 |
| 2024-12-13 | 134.29 |
| 2024-12-12 | 136.49 |
| 2024-12-11 | 137.43 |
| 2024-12-10 | 139.95 |
| 2024-12-09 | 139.95 |
| 2024-12-06 | 135.23 |
| 2024-12-05 | 132.71 |
| 2024-12-04 | 131.46 |
| 2024-12-03 | 133.03 |
| 2024-12-02 | 129.57 |
| 2024-11-29 | 126.11 |
| 2024-11-28 | 129.57 |
| 2024-11-27 | 131.46 |
| 2024-11-26 | 128.94 |
| 2024-11-25 | 128.63 |
| 2024-11-22 | 128.00 |
| 2024-11-21 | 132.09 |
| 2024-11-20 | 129.57 |
| 2024-11-19 | 122.97 |
| 2024-11-18 | 119.51 |
| 2024-11-15 | 117.93 |
| 2024-11-14 | 117.30 |
| 2024-11-13 | 119.82 |
| 2024-11-12 | 118.56 |
| 2024-11-11 | 120.14 |
| 2024-11-08 | 125.48 |
| 2024-11-07 | 124.85 |
| 2024-11-06 | 124.54 |
| 2024-11-05 | 127.37 |
| 2024-11-04 | 127.05 |
| 2024-11-01 | 127.68 |
| 2024-10-31 | 127.68 |
| 2024-10-30 | 128.63 |
| 2024-10-29 | 134.29 |
| 2024-10-28 | 133.34 |
| 2024-10-25 | 133.66 |
| 2024-10-24 | 132.40 |
| 2024-10-23 | 131.46 |
| 2024-10-22 | 133.66 |
| 2024-10-21 | 139.95 |
| 2024-10-18 | 149.07 |
| 2024-10-17 | 133.66 |
| 2024-10-16 | 132.40 |
| 2024-10-15 | 124.85 |
| 2024-10-14 | 132.40 |
| 2024-10-10 | 134.29 |
| 2024-10-09 | 128.00 |
| 2024-10-08 | 134.29 |
| 2024-10-07 | 144.66 |
| 2024-10-04 | 124.54 |
| 2024-10-03 | 126.11 |
| 2024-10-02 | 125.80 |
| 2024-09-30 | 110.70 |
| 2024-09-27 | 96.86 |
| 2024-09-26 | 94.66 |
| 2024-09-25 | 82.40 |
| 2024-09-24 | 81.14 |
| 2024-09-23 | 75.79 |
| 2024-09-20 | 73.91 |
| 2024-09-19 | 74.54 |
| 2024-09-17 | 71.52 |
| 2024-09-16 | 70.29 |
| 2024-09-13 | 69.99 |
| 2024-09-12 | 69.68 |
| 2024-09-11 | 65.10 |
| 2024-09-10 | 65.10 |
| 2024-09-09 | 68.15 |
| 2024-09-05 | 76.10 |
| 2024-09-04 | 77.33 |
| 2024-09-03 | 84.05 |
| 2024-09-02 | 86.19 |
| 2024-08-30 | 85.58 |
| 2024-08-29 | 90.78 |
| 2024-08-28 | 91.08 |
| 2024-08-27 | 92.61 |
| 2024-08-26 | 94.14 |
| 2024-08-23 | 95.67 |
| 2024-08-22 | 98.42 |
| 2024-08-21 | 98.42 |
| 2024-08-20 | 99.95 |
| 2024-08-19 | 99.34 |
| 2024-08-16 | 99.95 |
| 2024-08-15 | 101.78 |
| 2024-08-14 | 105.15 |
| 2024-08-13 | 103.31 |
| 2024-08-12 | 103.92 |
| 2024-08-09 | 102.70 |
| 2024-08-08 | 103.01 |
| 2024-08-07 | 101.48 |
| 2024-08-06 | 95.67 |
| 2024-08-05 | 95.36 |
| 2024-08-02 | 97.20 |
| 2024-08-01 | 95.67 |
| 2024-07-31 | 90.47 |
| 2024-07-30 | 90.47 |
| 2024-07-29 | 94.45 |
| 2024-07-26 | 91.08 |
| 2024-07-25 | 88.33 |
| 2024-07-24 | 92.92 |
| 2024-07-23 | 91.08 |
| 2024-07-22 | 94.14 |
| 2024-07-19 | 95.98 |
| 2024-07-18 | 102.40 |
| 2024-07-17 | 102.40 |
| 2024-07-16 | 104.84 |
| 2024-07-15 | 110.96 |
| 2024-07-12 | 121.35 |
| 2024-07-11 | 116.77 |
| 2024-07-10 | 119.52 |
| 2024-07-09 | 117.68 |
| 2024-07-08 | 116.15 |
| 2024-07-05 | 118.29 |
| 2024-07-04 | 120.74 |
| 2024-07-03 | 123.19 |
| 2024-07-02 | 114.32 |
| 2024-06-28 | 114.32 |
| 2024-06-27 | 114.01 |
| 2024-06-26 | 113.40 |
| 2024-06-25 | 109.43 |
| 2024-06-24 | 107.29 |
| 2024-06-21 | 102.33 |
| 2024-06-20 | 98.83 |
| 2024-06-19 | 107.59 |
| 2024-06-18 | 92.12 |
| 2024-06-17 | 89.49 |
| 2024-06-14 | 84.82 |
| 2024-06-13 | 89.49 |
| 2024-06-12 | 87.15 |
| 2024-06-11 | 90.95 |
| 2024-06-07 | 90.66 |
| 2024-06-06 | 98.54 |
| 2024-06-05 | 97.08 |
| 2024-06-04 | 97.66 |
| 2024-06-03 | 92.99 |
| 2024-05-31 | 102.92 |
| 2024-05-30 | 104.38 |
| 2024-05-29 | 108.47 |
| 2024-05-28 | 109.34 |
| 2024-05-27 | 108.17 |
| 2024-05-24 | 101.46 |
| 2024-05-23 | 104.67 |
| 2024-05-22 | 113.14 |
| 2024-05-21 | 116.06 |
| 2024-05-20 | 106.71 |
| 2024-05-17 | 93.28 |
| 2024-05-16 | 81.31 |
| 2024-05-14 | 77.52 |
| 2024-05-13 | 76.06 |
| 2024-05-10 | 70.80 |
| 2024-05-09 | 64.96 |
| 2024-05-08 | 64.38 |
| 2024-05-07 | 68.47 |
| 2024-05-06 | 69.63 |
| 2024-05-03 | 62.04 |
| 2024-05-02 | 59.42 |
| 2024-04-30 | 51.82 |
| 2024-04-29 | 48.90 |
| 2024-04-26 | 42.92 |
| 2024-04-25 | 42.77 |
| 2024-04-24 | 38.69 |
| 2024-04-23 | 35.77 |
| 2024-04-22 | 34.31 |
| 2024-04-19 | 32.85 |
| 2024-04-18 | 34.31 |
| 2024-04-17 | 32.41 |
| 2024-04-16 | 32.41 |
| 2024-04-15 | 33.43 |
| 2024-04-12 | 34.31 |
| 2024-04-11 | 33.28 |
| 2024-04-10 | 34.16 |
| 2024-04-09 | 33.72 |
| 2024-04-08 | 35.33 |
| 2024-04-05 | 35.04 |
| 2024-04-03 | 32.85 |
| 2024-04-02 | 35.04 |
| 2024-03-28 | 34.01 |
| 2024-03-27 | 31.53 |
| 2024-03-26 | 33.58 |
| 2024-03-25 | 34.31 |
| 2024-03-22 | 33.14 |
| 2024-03-21 | 32.85 |
| 2024-03-20 | 34.16 |
| 2024-03-19 | 25.11 |
| 2024-03-18 | 28.47 |
| 2024-03-15 | 29.93 |
| 2024-03-14 | 32.12 |
| 2024-03-13 | 32.12 |
| 2024-03-12 | 32.85 |
| 2024-03-11 | 31.39 |
| 2024-03-08 | 31.24 |
| 2024-03-07 | 31.39 |
| 2024-03-06 | 30.36 |
| 2024-03-05 | 28.90 |
| 2024-03-04 | 31.53 |
| 2024-03-01 | 27.59 |
| 2024-02-29 | 25.84 |
| 2024-02-28 | 23.65 |
| 2024-02-27 | 22.63 |
| 2024-02-26 | 21.90 |
| 2024-02-23 | 22.19 |
| 2024-02-22 | 19.71 |
| 2024-02-21 | 20.15 |
| 2024-02-20 | 18.25 |
| 2024-02-19 | 18.98 |
| 2024-02-16 | 19.71 |
| 2024-02-15 | 19.27 |
| 2024-02-14 | 18.83 |
| 2024-02-09 | 19.71 |
| 2024-02-08 | 20.00 |
| 2024-02-07 | 19.85 |
| 2024-02-06 | 19.42 |
| 2024-02-05 | 19.42 |
| 2024-02-02 | 20.88 |
| 2024-02-01 | 19.27 |
| 2024-01-31 | 18.25 |
| 2024-01-30 | 17.81 |
| 2024-01-29 | 18.25 |
| 2024-01-26 | 17.96 |
| 2024-01-25 | 15.33 |
| 2024-01-24 | 13.28 |
| 2024-01-23 | 12.26 |
| 2024-01-22 | 10.95 |
| 2024-01-19 | 9.34 |
| 2024-01-18 | 10.80 |
| 2024-01-17 | 8.32 |
| 2024-01-16 | 9.93 |
| 2024-01-15 | 10.22 |
| 2024-01-12 | 10.51 |
| 2024-01-11 | 10.66 |
| 2024-01-10 | 10.22 |
| 2024-01-09 | 10.07 |
| 2024-01-08 | 9.49 |
| 2024-01-05 | 11.68 |
| 2024-01-04 | 12.41 |
| 2024-01-03 | 12.26 |
| 2024-01-02 | 11.82 |
| 2023-12-29 | 12.26 |
| 2023-12-28 | 12.12 |
| 2023-12-27 | 11.24 |
| 2023-12-22 | 10.95 |
| 2023-12-21 | 10.51 |
| 2023-12-20 | 10.07 |
| 2023-12-19 | 10.22 |
| 2023-12-18 | 10.51 |
| 2023-12-15 | 10.95 |
| 2023-12-14 | 10.36 |
| 2023-12-13 | 10.51 |
| 2023-12-12 | 11.24 |
| 2023-12-11 | 9.34 |
| 2023-12-08 | 10.66 |
| 2023-12-07 | 13.87 |
| 2023-12-06 | 15.33 |
| 2023-12-05 | 15.18 |
| 2023-12-04 | 15.33 |
| 2023-12-01 | 14.89 |
| 2023-11-30 | 15.18 |
| 2023-11-29 | 15.33 |
| 2023-11-28 | 17.08 |
| 2023-11-27 | 17.66 |
| 2023-11-24 | 17.81 |
| 2023-11-23 | 18.25 |
| 2023-11-22 | 18.54 |
| 2023-11-21 | 18.25 |
| 2023-11-20 | 18.39 |
| 2023-11-17 | 18.25 |
| 2023-11-16 | 18.25 |
| 2023-11-15 | 18.98 |
| 2023-11-14 | 18.39 |
| 2023-11-13 | 18.25 |
| 2023-11-10 | 18.25 |
| 2023-11-09 | 18.39 |
| 2023-11-08 | 18.25 |
| 2023-11-07 | 17.52 |
| 2023-11-06 | 19.42 |
| 2023-11-03 | 18.69 |
| 2023-11-02 | 17.23 |
| 2023-11-01 | 17.08 |
| 2023-10-31 | 18.39 |
| 2023-10-30 | 18.39 |
| 2023-10-27 | 18.39 |
| 2023-10-26 | 18.69 |
| 2023-10-25 | 18.54 |
| 2023-10-24 | 18.69 |
| 2023-10-20 | 18.98 |
| 2023-10-19 | 18.98 |
| 2023-10-18 | 19.56 |
| 2023-10-17 | 19.71 |
| 2023-10-16 | 19.71 |
| 2023-10-13 | 18.98 |
| 2023-10-12 | 19.12 |
| 2023-10-11 | 17.08 |
| 2023-10-10 | 16.79 |
| 2023-10-09 | 16.79 |
| 2023-10-06 | 16.79 |
| 2023-10-05 | 16.79 |
| 2023-10-04 | 17.08 |
| 2023-10-03 | 17.23 |
| 2023-09-29 | 17.23 |
| 2023-09-28 | 17.23 |
| 2023-09-27 | 18.83 |
| 2023-09-26 | 19.12 |
| 2023-09-25 | 19.42 |
| 2023-09-22 | 18.25 |
| 2023-09-21 | 18.69 |
| 2023-09-20 | 19.71 |
| 2023-09-19 | 21.17 |
| 2023-09-18 | 20.88 |
| 2023-09-15 | 20.58 |
| 2023-09-14 | 19.42 |
| 2023-09-13 | 19.85 |
| 2023-09-12 | 22.19 |
| 2023-09-11 | 25.25 |
| 2023-09-07 | 26.13 |
| 2023-09-06 | 26.28 |
| 2023-09-05 | 26.28 |
| 2023-09-04 | 26.28 |
| 2023-08-31 | 25.11 |
| 2023-08-30 | 25.11 |
| 2023-08-29 | 25.40 |
| 2023-08-28 | 24.09 |
| 2023-08-25 | 23.80 |
| 2023-08-24 | 24.23 |
| 2023-08-23 | 24.23 |
| 2023-08-22 | 25.55 |
| 2023-08-21 | 25.69 |
| 2023-08-18 | 27.88 |
| 2023-08-17 | 28.47 |
| 2023-08-16 | 28.32 |
| 2023-08-15 | 32.12 |
| 2023-08-14 | 32.99 |
| 2023-08-11 | 33.14 |
| 2023-08-10 | 34.31 |
| 2023-08-09 | 34.31 |
| 2023-08-08 | 34.60 |
| 2023-08-07 | 35.18 |
| 2023-08-04 | 35.91 |
| 2023-08-03 | 35.77 |
| 2023-08-02 | 36.79 |
| 2023-08-01 | 37.52 |
| 2023-07-31 | 34.89 |
| 2023-07-28 | 33.14 |
| 2023-07-27 | 32.12 |
| 2023-07-26 | 28.47 |
| 2023-07-25 | 28.61 |
| 2023-07-24 | 27.59 |
| 2023-07-21 | 27.74 |
| 2023-07-20 | 27.74 |
| 2023-07-19 | 27.59 |
| 2023-07-18 | 28.32 |
| 2023-07-14 | 28.32 |
| 2023-07-13 | 27.01 |
| 2023-07-12 | 26.13 |
| 2023-07-11 | 26.13 |
| 2023-07-10 | 26.13 |
| 2023-07-07 | 24.96 |
| 2023-07-06 | 25.25 |
| 2023-07-05 | 25.55 |
| 2023-07-04 | 25.55 |
| 2023-07-03 | 25.55 |
| 2023-06-30 | 25.69 |
| 2023-06-29 | 25.25 |
| 2023-06-28 | 25.55 |
| 2023-06-27 | 25.55 |
| 2023-06-26 | 23.50 |
| 2023-06-23 | 24.09 |
| 2023-06-21 | 26.13 |
| 2023-06-20 | 26.13 |
| 2023-06-19 | 27.30 |
| 2023-06-16 | 27.30 |
| 2023-06-15 | 27.30 |
| 2023-06-14 | 27.30 |
| 2023-06-13 | 27.30 |
| 2023-06-12 | 27.30 |
| 2023-06-09 | 27.30 |
| 2023-06-08 | 27.30 |
| 2023-06-07 | 27.30 |
| 2023-06-06 | 27.30 |
| 2023-06-05 | 27.44 |
| 2023-06-02 | 25.55 |
| 2023-06-01 | 25.25 |
| 2023-05-31 | 23.27 |
| 2023-05-30 | 24.09 |
| 2023-05-29 | 23.54 |
| 2023-05-25 | 23.96 |
| 2023-05-24 | 25.05 |
| 2023-05-23 | 25.33 |
| 2023-05-22 | 25.46 |
| 2023-05-19 | 25.46 |
| 2023-05-18 | 26.01 |
| 2023-05-17 | 26.15 |
| 2023-05-16 | 26.42 |
| 2023-05-15 | 25.46 |
| 2023-05-12 | 25.46 |
| 2023-05-11 | 25.46 |
| 2023-05-10 | 25.87 |
| 2023-05-09 | 26.56 |
| 2023-05-08 | 26.15 |
| 2023-05-05 | 24.23 |
| 2023-05-04 | 24.78 |
| 2023-05-03 | 24.37 |
| 2023-05-02 | 24.64 |
| 2023-04-28 | 23.96 |
| 2023-04-27 | 24.37 |
| 2023-04-26 | 24.50 |
| 2023-04-25 | 24.50 |
| 2023-04-24 | 25.87 |
| 2023-04-21 | 24.64 |
| 2023-04-20 | 26.29 |
| 2023-04-19 | 27.25 |
| 2023-04-18 | 26.97 |
| 2023-04-17 | 25.46 |
| 2023-04-14 | 23.41 |
| 2023-04-13 | 23.41 |
| 2023-04-12 | 23.41 |
| 2023-04-11 | 23.41 |
| 2023-04-06 | 22.04 |
| 2023-04-04 | 22.04 |
| 2023-04-03 | 22.17 |
| 2023-03-31 | 23.27 |
| 2023-03-30 | 22.04 |
| 2023-03-29 | 22.58 |
| 2023-03-28 | 25.46 |
| 2023-03-27 | 24.78 |
| 2023-03-24 | 25.46 |
| 2023-03-23 | 24.23 |
| 2023-03-22 | 20.94 |
| 2023-03-21 | 20.39 |
| 2023-03-20 | 20.12 |
| 2023-03-17 | 20.25 |
| 2023-03-16 | 19.70 |
| 2023-03-15 | 21.35 |
| 2023-03-14 | 20.25 |
| 2023-03-13 | 21.08 |
| 2023-03-10 | 19.02 |
| 2023-03-09 | 22.17 |
| 2023-03-08 | 22.17 |
| 2023-03-07 | 21.35 |
| 2023-03-06 | 20.94 |
| 2023-03-03 | 21.21 |
| 2023-03-02 | 20.66 |
| 2023-03-01 | 21.08 |
| 2023-02-28 | 20.25 |
| 2023-02-27 | 20.66 |
| 2023-02-24 | 21.62 |
| 2023-02-23 | 21.08 |
| 2023-02-22 | 21.35 |
| 2023-02-21 | 22.72 |
| 2023-02-20 | 22.04 |
| 2023-02-17 | 22.04 |
| 2023-02-16 | 22.04 |
| 2023-02-15 | 22.17 |
| 2023-02-14 | 22.72 |
| 2023-02-13 | 22.04 |
| 2023-02-10 | 22.31 |
| 2023-02-09 | 24.37 |
| 2023-02-08 | 24.50 |
| 2023-02-07 | 25.33 |
| 2023-02-06 | 24.78 |
| 2023-02-03 | 25.74 |
| 2023-02-02 | 28.89 |
| 2023-02-01 | 29.44 |
| 2023-01-31 | 28.75 |
| 2023-01-30 | 29.58 |
| 2023-01-27 | 32.32 |
| 2023-01-26 | 31.63 |
| 2023-01-20 | 31.09 |
| 2023-01-19 | 30.67 |
| 2023-01-18 | 30.81 |
| 2023-01-17 | 26.15 |
| 2023-01-16 | 23.54 |
| 2023-01-13 | 25.33 |
| 2023-01-12 | 23.41 |
| 2023-01-11 | 20.25 |
| 2023-01-10 | 19.57 |
| 2023-01-09 | 18.88 |
| 2023-01-06 | 15.18 |
| 2023-01-05 | 14.91 |
| 2023-01-04 | 13.40 |
| 2023-01-03 | 12.03 |
| 2022-12-30 | 12.16 |
| 2022-12-29 | 11.07 |
| 2022-12-28 | 11.07 |
| 2022-12-23 | 9.28 |
| 2022-12-22 | 9.15 |
| 2022-12-21 | 8.32 |
| 2022-12-20 | 8.32 |
| 2022-12-19 | 9.69 |
| 2022-12-16 | 10.24 |
| 2022-12-15 | 10.24 |
| 2022-12-14 | 11.34 |
| 2022-12-13 | 9.15 |
| 2022-12-12 | 10.38 |
| 2022-12-09 | 10.65 |
| 2022-12-08 | 8.60 |
| 2022-12-07 | 6.68 |
| 2022-12-06 | 5.58 |
| 2022-12-05 | 3.80 |
| 2022-12-02 | 0.51 |
| 2022-12-01 | 0.10 |
| 2022-11-30 | 0.37 |
| 2022-11-29 | -0.73 |
| 2022-11-28 | -1.69 |
| 2022-11-25 | -1.14 |
| 2022-11-24 | -1.27 |
| 2022-11-23 | -0.04 |
| 2022-11-22 | -1.14 |
| 2022-11-21 | -1.00 |
| 2022-11-18 | -1.27 |
| 2022-11-17 | 0.10 |
| 2022-11-16 | 1.74 |
| 2022-11-15 | 1.74 |
| 2022-11-14 | 0.78 |
| 2022-11-11 | 0.10 |
| 2022-11-10 | -1.55 |
| 2022-11-09 | -0.18 |
| 2022-11-08 | 2.15 |
| 2022-11-07 | 2.56 |
| 2022-11-04 | 1.06 |
| 2022-11-03 | -1.27 |
| 2022-11-02 | -1.41 |
| 2022-11-01 | -0.18 |
| 2022-10-31 | -2.65 |
| 2022-10-28 | -0.18 |
| 2022-10-27 | 5.72 |
| 2022-10-26 | 6.27 |
| 2022-10-25 | 5.58 |
| 2022-10-24 | 7.91 |
| 2022-10-21 | 10.52 |
| 2022-10-20 | 10.24 |
| 2022-10-19 | 11.20 |
| 2022-10-18 | 11.61 |
| 2022-10-17 | 11.07 |
| 2022-10-14 | 12.44 |
| 2022-10-13 | 11.34 |
| 2022-10-12 | 11.34 |
| 2022-10-11 | 12.44 |
| 2022-10-10 | 14.49 |
| 2022-10-07 | 14.49 |
| 2022-10-06 | 13.81 |
| 2022-10-05 | 13.81 |
| 2022-10-03 | 11.89 |
| 2022-09-30 | 12.16 |
| 2022-09-29 | 12.16 |
| 2022-09-28 | 12.16 |
| 2022-09-27 | 14.08 |
| 2022-09-26 | 16.55 |
| 2022-09-23 | 16.96 |
| 2022-09-22 | 16.96 |
| 2022-09-21 | 17.92 |
| 2022-09-20 | 17.10 |
| 2022-09-19 | 16.96 |
| 2022-09-16 | 21.49 |
| 2022-09-15 | 22.17 |
| 2022-09-14 | 23.00 |
| 2022-09-13 | 24.50 |
| 2022-09-09 | 23.41 |
| 2022-09-08 | 23.41 |
| 2022-09-07 | 24.64 |
| 2022-09-06 | 24.37 |
| 2022-09-05 | 24.09 |
| 2022-09-02 | 24.09 |
| 2022-09-01 | 25.05 |
| 2022-08-31 | 23.82 |
| 2022-08-30 | 25.05 |
| 2022-08-29 | 27.79 |
| 2022-08-26 | 25.87 |
| 2022-08-25 | 26.70 |
| 2022-08-24 | 23.68 |
| 2022-08-23 | 24.78 |
| 2022-08-22 | 23.41 |
| 2022-08-19 | 23.13 |
| 2022-08-18 | 23.96 |
| 2022-08-17 | 23.96 |
| 2022-08-16 | 23.41 |
| 2022-08-15 | 23.41 |
| 2022-08-12 | 23.00 |
| 2022-08-11 | 22.04 |
| 2022-08-10 | 23.27 |
| 2022-08-09 | 21.62 |
| 2022-08-08 | 23.41 |
| 2022-08-05 | 23.41 |
| 2022-08-04 | 22.17 |
| 2022-08-03 | 23.41 |
| 2022-08-02 | 23.41 |
| 2022-08-01 | 23.41 |
| 2022-07-29 | 23.41 |
| 2022-07-28 | 23.54 |
| 2022-07-27 | 23.54 |
| 2022-07-26 | 23.82 |
| 2022-07-25 | 25.19 |
| 2022-07-22 | 24.64 |
| 2022-07-21 | 25.19 |
| 2022-07-20 | 25.33 |
| 2022-07-19 | 25.33 |
| 2022-07-18 | 24.23 |
| 2022-07-15 | 22.72 |
| 2022-07-14 | 24.50 |
| 2022-07-13 | 27.38 |
| 2022-07-12 | 26.83 |
| 2022-07-11 | 27.25 |
| 2022-07-08 | 28.21 |
| 2022-07-07 | 27.11 |
| 2022-07-06 | 26.42 |
| 2022-07-05 | 27.11 |
| 2022-07-04 | 27.38 |
| 2022-06-30 | 26.70 |
| 2022-06-29 | 26.15 |
| 2022-06-28 | 26.15 |
| 2022-06-27 | 25.46 |
| 2022-06-24 | 24.78 |
| 2022-06-23 | 25.33 |
| 2022-06-22 | 25.33 |
| 2022-06-21 | 25.33 |
| 2022-06-20 | 24.91 |
| 2022-06-17 | 26.01 |
| 2022-06-16 | 24.64 |
| 2022-06-15 | 24.78 |
| 2022-06-14 | 24.91 |
| 2022-06-13 | 25.19 |
| 2022-06-10 | 26.01 |
| 2022-06-09 | 24.78 |
| 2022-06-08 | 25.33 |
| 2022-06-07 | 25.33 |
| 2022-06-06 | 25.46 |
| 2022-06-02 | 23.41 |
| 2022-06-01 | 24.78 |
| 2022-05-31 | 8.82 |
| 2022-05-30 | 8.17 |
| 2022-05-27 | 7.20 |
| 2022-05-26 | 6.67 |
| 2022-05-25 | 6.77 |
| 2022-05-24 | 6.45 |
| 2022-05-23 | 6.77 |
| 2022-05-20 | 6.77 |
| 2022-05-19 | 5.91 |
| 2022-05-18 | 5.59 |
| 2022-05-17 | 4.73 |
| 2022-05-16 | 4.30 |
| 2022-05-13 | 4.30 |
| 2022-05-12 | 4.30 |
| 2022-05-11 | 5.38 |
| 2022-05-10 | 4.30 |
| 2022-05-06 | 4.30 |
| 2022-05-05 | 6.34 |
| 2022-05-04 | 5.27 |
| 2022-05-03 | 6.67 |
| 2022-04-29 | 5.59 |
| 2022-04-28 | 4.73 |
| 2022-04-27 | 3.66 |
| 2022-04-26 | 3.76 |
| 2022-04-25 | 3.76 |
| 2022-04-22 | 5.38 |
| 2022-04-21 | 5.91 |
| 2022-04-20 | 6.24 |
| 2022-04-19 | 6.13 |
| 2022-04-14 | 7.10 |
| 2022-04-13 | 7.31 |
| 2022-04-12 | 7.31 |
| 2022-04-11 | 7.96 |
| 2022-04-08 | 8.82 |
| 2022-04-07 | 8.39 |
| 2022-04-06 | 8.39 |
| 2022-04-04 | 7.10 |
| 2022-04-01 | 6.45 |
| 2022-03-31 | 6.77 |
| 2022-03-30 | 6.34 |
| 2022-03-29 | 6.45 |
| 2022-03-28 | 3.23 |
| 2022-03-25 | 2.26 |
| 2022-03-24 | 2.15 |
| 2022-03-23 | 3.12 |
| 2022-03-22 | 3.12 |
| 2022-03-21 | 0.43 |
| 2022-03-18 | -0.11 |
| 2022-03-17 | -1.08 |
| 2022-03-16 | -4.30 |
| 2022-03-15 | -6.02 |
| 2022-03-14 | -3.23 |
| 2022-03-11 | 0.22 |
| 2022-03-10 | 0.86 |
| 2022-03-09 | -0.86 |
| 2022-03-08 | -0.22 |
| 2022-03-07 | 1.18 |
| 2022-03-04 | 2.26 |
| 2022-03-03 | 2.80 |
| 2022-03-02 | 2.80 |
| 2022-03-01 | 3.12 |
| 2022-02-28 | 3.23 |
| 2022-02-25 | 4.19 |
| 2022-02-24 | 3.55 |
| 2022-02-23 | 4.62 |
| 2022-02-22 | 6.45 |
| 2022-02-21 | 4.95 |
| 2022-02-18 | 4.95 |
| 2022-02-17 | 5.27 |
| 2022-02-16 | 6.34 |
| 2022-02-15 | 4.95 |
| 2022-02-14 | 4.95 |
| 2022-02-11 | 6.13 |
| 2022-02-10 | 7.10 |
| 2022-02-09 | 6.88 |
| 2022-02-08 | 5.38 |
| 2022-02-07 | 5.38 |
| 2022-02-04 | 3.98 |
| 2022-01-31 | 3.12 |
| 2022-01-28 | 3.12 |
| 2022-01-27 | 3.23 |
| 2022-01-26 | 3.44 |
| 2022-01-25 | 2.37 |
| 2022-01-24 | 4.09 |
| 2022-01-21 | 4.30 |
| 2022-01-20 | 3.87 |
| 2022-01-19 | 3.44 |
| 2022-01-18 | 2.69 |
| 2022-01-17 | 2.69 |
| 2022-01-14 | 3.12 |
| 2022-01-13 | 3.23 |
| 2022-01-12 | 3.44 |
| 2022-01-11 | 2.58 |
| 2022-01-10 | 3.12 |
| 2022-01-07 | 3.23 |
| 2022-01-06 | 1.61 |
| 2022-01-05 | 1.72 |
| 2022-01-04 | 1.72 |
| 2022-01-03 | 0.65 |
| 2021-12-31 | 0.65 |
| 2021-12-30 | 0.65 |
| 2021-12-29 | -0.22 |
| 2021-12-28 | -0.75 |
| 2021-12-24 | -1.08 |
| 2021-12-23 | -1.08 |
| 2021-12-22 | -1.08 |
| 2021-12-21 | -0.75 |
| 2021-12-20 | -2.04 |
| 2021-12-17 | -0.97 |
| 2021-12-16 | 0.00 |
| 2021-12-15 | 0.00 |
| 2021-12-14 | 0.86 |
| 2021-12-13 | 2.47 |
| 2021-12-10 | 1.61 |
| 2021-12-09 | 1.29 |
| 2021-12-08 | 1.29 |
| 2021-12-07 | 1.72 |
| 2021-12-06 | 0.22 |
| 2021-12-03 | -0.86 |
| 2021-12-02 | -1.61 |
| 2021-12-01 | -0.75 |
| 2021-11-30 | -2.04 |
| 2021-11-29 | -1.83 |
| 2021-11-26 | -1.08 |
| 2021-11-25 | -0.22 |
| 2021-11-24 | 0.65 |
| 2021-11-23 | 0.43 |
| 2021-11-22 | 0.43 |
| 2021-11-19 | 0.22 |
| 2021-11-18 | 0.54 |
| 2021-11-17 | 0.97 |
| 2021-11-16 | 0.22 |
| 2021-11-15 | -0.22 |
| 2021-11-12 | 0.00 |
| 2021-11-11 | 0.22 |
| 2021-11-10 | -0.32 |
| 2021-11-09 | 0.32 |
| 2021-11-08 | -0.75 |
| 2021-11-05 | 2.15 |
| 2021-11-04 | 2.15 |
| 2021-11-03 | 1.72 |
| 2021-11-02 | 0.86 |
| 2021-11-01 | 1.18 |
| 2021-10-29 | 1.29 |
| 2021-10-28 | 2.90 |
| 2021-10-27 | 3.23 |
| 2021-10-26 | 2.15 |
| 2021-10-25 | 3.55 |
| 2021-10-22 | 3.55 |
| 2021-10-21 | 3.55 |
| 2021-10-20 | 2.15 |
| 2021-10-19 | 1.08 |
| 2021-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy