Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03968 | 2006-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3968 % |
|---|---|
| 2026-01-16 | 118.31 |
| 2026-01-15 | 120.70 |
| 2026-01-14 | 122.26 |
| 2026-01-13 | 131.31 |
| 2026-01-12 | 131.31 |
| 2026-01-09 | 130.39 |
| 2026-01-08 | 131.54 |
| 2026-01-07 | 136.14 |
| 2026-01-06 | 138.89 |
| 2026-01-05 | 139.12 |
| 2026-01-02 | 146.01 |
| 2025-12-31 | 142.57 |
| 2025-12-30 | 143.49 |
| 2025-12-29 | 139.58 |
| 2025-12-24 | 137.06 |
| 2025-12-23 | 136.37 |
| 2025-12-22 | 134.30 |
| 2025-12-19 | 134.53 |
| 2025-12-18 | 132.46 |
| 2025-12-17 | 126.95 |
| 2025-12-16 | 128.79 |
| 2025-12-15 | 132.69 |
| 2025-12-12 | 135.45 |
| 2025-12-11 | 134.76 |
| 2025-12-10 | 131.54 |
| 2025-12-09 | 138.89 |
| 2025-12-08 | 137.97 |
| 2025-12-05 | 146.70 |
| 2025-12-04 | 141.65 |
| 2025-12-03 | 137.29 |
| 2025-12-02 | 140.73 |
| 2025-12-01 | 142.34 |
| 2025-11-28 | 140.27 |
| 2025-11-27 | 141.65 |
| 2025-11-26 | 140.73 |
| 2025-11-25 | 142.11 |
| 2025-11-24 | 137.06 |
| 2025-11-21 | 135.68 |
| 2025-11-20 | 137.97 |
| 2025-11-19 | 137.06 |
| 2025-11-18 | 136.14 |
| 2025-11-17 | 136.60 |
| 2025-11-14 | 138.20 |
| 2025-11-13 | 140.04 |
| 2025-11-12 | 140.04 |
| 2025-11-11 | 139.35 |
| 2025-11-10 | 136.60 |
| 2025-11-07 | 135.45 |
| 2025-11-06 | 135.22 |
| 2025-11-05 | 134.76 |
| 2025-11-04 | 133.84 |
| 2025-11-03 | 128.42 |
| 2025-10-31 | 123.46 |
| 2025-10-30 | 123.09 |
| 2025-10-28 | 128.79 |
| 2025-10-27 | 128.51 |
| 2025-10-24 | 128.79 |
| 2025-10-23 | 129.52 |
| 2025-10-22 | 127.22 |
| 2025-10-21 | 128.51 |
| 2025-10-20 | 126.49 |
| 2025-10-17 | 125.30 |
| 2025-10-16 | 126.49 |
| 2025-10-15 | 124.74 |
| 2025-10-14 | 121.25 |
| 2025-10-13 | 111.33 |
| 2025-10-10 | 112.62 |
| 2025-10-09 | 114.45 |
| 2025-10-08 | 111.97 |
| 2025-10-06 | 113.53 |
| 2025-10-03 | 113.99 |
| 2025-10-02 | 113.53 |
| 2025-09-30 | 114.82 |
| 2025-09-29 | 114.73 |
| 2025-09-26 | 109.86 |
| 2025-09-25 | 108.76 |
| 2025-09-24 | 112.89 |
| 2025-09-23 | 115.00 |
| 2025-09-22 | 113.81 |
| 2025-09-19 | 116.66 |
| 2025-09-18 | 114.82 |
| 2025-09-17 | 119.05 |
| 2025-09-16 | 117.85 |
| 2025-09-15 | 120.24 |
| 2025-09-12 | 121.34 |
| 2025-09-11 | 123.73 |
| 2025-09-10 | 124.74 |
| 2025-09-09 | 119.87 |
| 2025-09-08 | 116.38 |
| 2025-09-05 | 117.76 |
| 2025-09-04 | 118.40 |
| 2025-09-03 | 119.97 |
| 2025-09-02 | 121.25 |
| 2025-09-01 | 116.11 |
| 2025-08-29 | 120.52 |
| 2025-08-28 | 120.33 |
| 2025-08-27 | 119.78 |
| 2025-08-26 | 122.26 |
| 2025-08-25 | 128.05 |
| 2025-08-22 | 122.08 |
| 2025-08-21 | 123.92 |
| 2025-08-20 | 123.64 |
| 2025-08-19 | 122.81 |
| 2025-08-18 | 123.09 |
| 2025-08-15 | 124.38 |
| 2025-08-14 | 130.16 |
| 2025-08-13 | 130.16 |
| 2025-08-12 | 129.61 |
| 2025-08-11 | 128.69 |
| 2025-08-08 | 131.08 |
| 2025-08-07 | 134.53 |
| 2025-08-06 | 132.92 |
| 2025-08-05 | 135.68 |
| 2025-08-04 | 134.30 |
| 2025-08-01 | 131.08 |
| 2025-07-31 | 134.30 |
| 2025-07-30 | 139.12 |
| 2025-07-29 | 141.42 |
| 2025-07-28 | 143.49 |
| 2025-07-25 | 141.88 |
| 2025-07-24 | 144.18 |
| 2025-07-23 | 143.26 |
| 2025-07-22 | 136.37 |
| 2025-07-21 | 136.14 |
| 2025-07-18 | 138.43 |
| 2025-07-17 | 134.76 |
| 2025-07-16 | 134.76 |
| 2025-07-15 | 133.61 |
| 2025-07-14 | 134.99 |
| 2025-07-11 | 135.45 |
| 2025-07-10 | 139.81 |
| 2025-07-09 | 135.45 |
| 2025-07-08 | 136.37 |
| 2025-07-07 | 135.91 |
| 2025-07-04 | 138.43 |
| 2025-07-03 | 141.19 |
| 2025-07-02 | 147.21 |
| 2025-06-30 | 142.13 |
| 2025-06-27 | 143.46 |
| 2025-06-26 | 149.42 |
| 2025-06-25 | 147.87 |
| 2025-06-24 | 142.57 |
| 2025-06-23 | 137.94 |
| 2025-06-20 | 134.41 |
| 2025-06-19 | 130.21 |
| 2025-06-18 | 134.63 |
| 2025-06-17 | 139.48 |
| 2025-06-16 | 136.84 |
| 2025-06-13 | 128.89 |
| 2025-06-12 | 129.99 |
| 2025-06-11 | 130.88 |
| 2025-06-10 | 124.70 |
| 2025-06-09 | 124.48 |
| 2025-06-06 | 121.83 |
| 2025-06-05 | 122.93 |
| 2025-06-04 | 120.28 |
| 2025-06-03 | 118.96 |
| 2025-06-02 | 112.34 |
| 2025-05-30 | 115.87 |
| 2025-05-29 | 118.29 |
| 2025-05-28 | 117.85 |
| 2025-05-27 | 118.29 |
| 2025-05-26 | 118.29 |
| 2025-05-23 | 119.40 |
| 2025-05-22 | 119.62 |
| 2025-05-21 | 117.85 |
| 2025-05-20 | 115.20 |
| 2025-05-19 | 114.54 |
| 2025-05-16 | 116.75 |
| 2025-05-15 | 116.09 |
| 2025-05-14 | 117.63 |
| 2025-05-13 | 113.66 |
| 2025-05-12 | 114.76 |
| 2025-05-09 | 103.07 |
| 2025-05-08 | 99.53 |
| 2025-05-07 | 95.78 |
| 2025-05-06 | 94.02 |
| 2025-05-02 | 91.37 |
| 2025-04-30 | 87.39 |
| 2025-04-29 | 96.44 |
| 2025-04-28 | 97.33 |
| 2025-04-25 | 95.34 |
| 2025-04-24 | 95.56 |
| 2025-04-23 | 94.90 |
| 2025-04-22 | 93.79 |
| 2025-04-17 | 91.37 |
| 2025-04-16 | 91.15 |
| 2025-04-15 | 92.69 |
| 2025-04-14 | 90.70 |
| 2025-04-11 | 91.15 |
| 2025-04-10 | 84.75 |
| 2025-04-09 | 82.32 |
| 2025-04-08 | 82.98 |
| 2025-04-07 | 77.68 |
| 2025-04-03 | 97.55 |
| 2025-04-02 | 99.75 |
| 2025-04-01 | 101.30 |
| 2025-03-31 | 102.62 |
| 2025-03-28 | 101.52 |
| 2025-03-27 | 102.62 |
| 2025-03-26 | 101.74 |
| 2025-03-25 | 113.44 |
| 2025-03-24 | 115.65 |
| 2025-03-21 | 113.88 |
| 2025-03-20 | 116.75 |
| 2025-03-19 | 121.83 |
| 2025-03-18 | 123.15 |
| 2025-03-17 | 118.29 |
| 2025-03-14 | 119.40 |
| 2025-03-13 | 114.10 |
| 2025-03-12 | 110.79 |
| 2025-03-11 | 109.25 |
| 2025-03-10 | 108.36 |
| 2025-03-07 | 110.35 |
| 2025-03-06 | 107.48 |
| 2025-03-05 | 105.49 |
| 2025-03-04 | 99.09 |
| 2025-03-03 | 99.53 |
| 2025-02-28 | 100.86 |
| 2025-02-27 | 105.49 |
| 2025-02-26 | 101.96 |
| 2025-02-25 | 94.46 |
| 2025-02-24 | 96.88 |
| 2025-02-21 | 97.77 |
| 2025-02-20 | 96.88 |
| 2025-02-19 | 97.55 |
| 2025-02-18 | 98.65 |
| 2025-02-17 | 94.46 |
| 2025-02-14 | 99.75 |
| 2025-02-13 | 93.35 |
| 2025-02-12 | 95.56 |
| 2025-02-11 | 91.37 |
| 2025-02-10 | 91.59 |
| 2025-02-07 | 88.06 |
| 2025-02-06 | 87.84 |
| 2025-02-05 | 86.95 |
| 2025-02-04 | 91.59 |
| 2025-02-03 | 84.75 |
| 2025-01-28 | 88.28 |
| 2025-01-27 | 89.60 |
| 2025-01-24 | 88.72 |
| 2025-01-23 | 81.88 |
| 2025-01-22 | 80.99 |
| 2025-01-21 | 85.19 |
| 2025-01-20 | 82.32 |
| 2025-01-17 | 81.88 |
| 2025-01-16 | 84.52 |
| 2025-01-15 | 81.88 |
| 2025-01-14 | 76.14 |
| 2025-01-13 | 68.85 |
| 2025-01-10 | 67.97 |
| 2025-01-09 | 69.07 |
| 2025-01-08 | 70.18 |
| 2025-01-07 | 69.74 |
| 2025-01-06 | 69.29 |
| 2025-01-03 | 69.29 |
| 2025-01-02 | 69.07 |
| 2024-12-31 | 76.58 |
| 2024-12-30 | 75.03 |
| 2024-12-27 | 75.03 |
| 2024-12-24 | 75.25 |
| 2024-12-23 | 72.61 |
| 2024-12-20 | 69.96 |
| 2024-12-19 | 69.96 |
| 2024-12-18 | 68.63 |
| 2024-12-17 | 64.44 |
| 2024-12-16 | 65.32 |
| 2024-12-13 | 66.43 |
| 2024-12-12 | 73.05 |
| 2024-12-11 | 69.07 |
| 2024-12-10 | 69.74 |
| 2024-12-09 | 69.52 |
| 2024-12-06 | 63.33 |
| 2024-12-05 | 60.69 |
| 2024-12-04 | 60.69 |
| 2024-12-03 | 60.24 |
| 2024-12-02 | 56.71 |
| 2024-11-29 | 55.61 |
| 2024-11-28 | 54.95 |
| 2024-11-27 | 56.71 |
| 2024-11-26 | 52.30 |
| 2024-11-25 | 53.62 |
| 2024-11-22 | 54.73 |
| 2024-11-21 | 58.26 |
| 2024-11-20 | 61.57 |
| 2024-11-19 | 60.69 |
| 2024-11-18 | 62.23 |
| 2024-11-15 | 61.13 |
| 2024-11-14 | 65.10 |
| 2024-11-13 | 65.32 |
| 2024-11-12 | 65.98 |
| 2024-11-11 | 69.96 |
| 2024-11-08 | 72.38 |
| 2024-11-07 | 76.36 |
| 2024-11-06 | 71.06 |
| 2024-11-05 | 76.58 |
| 2024-11-04 | 70.84 |
| 2024-11-01 | 68.63 |
| 2024-10-31 | 67.75 |
| 2024-10-30 | 68.41 |
| 2024-10-29 | 73.71 |
| 2024-10-28 | 73.49 |
| 2024-10-25 | 74.81 |
| 2024-10-24 | 75.03 |
| 2024-10-23 | 77.24 |
| 2024-10-22 | 75.25 |
| 2024-10-21 | 75.03 |
| 2024-10-18 | 78.12 |
| 2024-10-17 | 70.84 |
| 2024-10-16 | 76.36 |
| 2024-10-15 | 72.38 |
| 2024-10-14 | 79.89 |
| 2024-10-10 | 75.92 |
| 2024-10-09 | 68.85 |
| 2024-10-08 | 75.03 |
| 2024-10-07 | 108.58 |
| 2024-10-04 | 104.83 |
| 2024-10-03 | 100.20 |
| 2024-10-02 | 92.91 |
| 2024-09-30 | 70.18 |
| 2024-09-27 | 68.63 |
| 2024-09-26 | 65.98 |
| 2024-09-25 | 58.26 |
| 2024-09-24 | 51.42 |
| 2024-09-23 | 36.63 |
| 2024-09-20 | 35.74 |
| 2024-09-19 | 34.20 |
| 2024-09-17 | 32.88 |
| 2024-09-16 | 30.01 |
| 2024-09-13 | 30.89 |
| 2024-09-12 | 28.02 |
| 2024-09-11 | 28.24 |
| 2024-09-10 | 27.58 |
| 2024-09-09 | 28.68 |
| 2024-09-05 | 33.76 |
| 2024-09-04 | 37.51 |
| 2024-09-03 | 37.73 |
| 2024-09-02 | 42.15 |
| 2024-08-30 | 42.81 |
| 2024-08-29 | 49.21 |
| 2024-08-28 | 52.74 |
| 2024-08-27 | 52.96 |
| 2024-08-26 | 50.75 |
| 2024-08-23 | 48.99 |
| 2024-08-22 | 48.55 |
| 2024-08-21 | 47.88 |
| 2024-08-20 | 48.55 |
| 2024-08-19 | 48.33 |
| 2024-08-16 | 47.00 |
| 2024-08-15 | 45.90 |
| 2024-08-14 | 42.81 |
| 2024-08-13 | 43.03 |
| 2024-08-12 | 43.47 |
| 2024-08-09 | 43.47 |
| 2024-08-08 | 40.82 |
| 2024-08-07 | 39.28 |
| 2024-08-06 | 37.07 |
| 2024-08-05 | 39.28 |
| 2024-08-02 | 41.26 |
| 2024-08-01 | 42.15 |
| 2024-07-31 | 43.47 |
| 2024-07-30 | 41.04 |
| 2024-07-29 | 42.15 |
| 2024-07-26 | 41.04 |
| 2024-07-25 | 41.92 |
| 2024-07-24 | 47.22 |
| 2024-07-23 | 48.99 |
| 2024-07-22 | 47.88 |
| 2024-07-19 | 49.43 |
| 2024-07-18 | 51.42 |
| 2024-07-17 | 52.74 |
| 2024-07-16 | 52.30 |
| 2024-07-15 | 54.51 |
| 2024-07-12 | 57.15 |
| 2024-07-11 | 50.09 |
| 2024-07-10 | 46.34 |
| 2024-07-09 | 46.12 |
| 2024-07-08 | 45.46 |
| 2024-07-05 | 46.56 |
| 2024-07-04 | 50.75 |
| 2024-07-03 | 48.11 |
| 2024-07-02 | 51.14 |
| 2024-06-28 | 47.20 |
| 2024-06-27 | 47.40 |
| 2024-06-26 | 47.61 |
| 2024-06-25 | 48.44 |
| 2024-06-24 | 46.99 |
| 2024-06-21 | 45.54 |
| 2024-06-20 | 48.24 |
| 2024-06-19 | 49.27 |
| 2024-06-18 | 43.05 |
| 2024-06-17 | 42.63 |
| 2024-06-14 | 40.14 |
| 2024-06-13 | 39.10 |
| 2024-06-12 | 40.55 |
| 2024-06-11 | 44.08 |
| 2024-06-07 | 47.20 |
| 2024-06-06 | 46.99 |
| 2024-06-05 | 46.16 |
| 2024-06-04 | 47.20 |
| 2024-06-03 | 46.37 |
| 2024-05-31 | 44.50 |
| 2024-05-30 | 46.16 |
| 2024-05-29 | 48.86 |
| 2024-05-28 | 52.39 |
| 2024-05-27 | 53.84 |
| 2024-05-24 | 50.52 |
| 2024-05-23 | 54.05 |
| 2024-05-22 | 57.58 |
| 2024-05-21 | 57.16 |
| 2024-05-20 | 60.90 |
| 2024-05-17 | 63.60 |
| 2024-05-16 | 62.35 |
| 2024-05-14 | 54.05 |
| 2024-05-13 | 59.24 |
| 2024-05-10 | 57.16 |
| 2024-05-09 | 50.31 |
| 2024-05-08 | 47.61 |
| 2024-05-07 | 50.73 |
| 2024-05-06 | 49.69 |
| 2024-05-03 | 50.10 |
| 2024-05-02 | 48.03 |
| 2024-04-30 | 42.63 |
| 2024-04-29 | 45.12 |
| 2024-04-26 | 42.01 |
| 2024-04-25 | 41.59 |
| 2024-04-24 | 37.23 |
| 2024-04-23 | 34.74 |
| 2024-04-22 | 34.12 |
| 2024-04-19 | 35.16 |
| 2024-04-18 | 35.57 |
| 2024-04-17 | 31.83 |
| 2024-04-16 | 30.17 |
| 2024-04-15 | 31.83 |
| 2024-04-12 | 31.21 |
| 2024-04-11 | 32.46 |
| 2024-04-10 | 33.08 |
| 2024-04-09 | 31.00 |
| 2024-04-08 | 30.38 |
| 2024-04-05 | 28.30 |
| 2024-04-03 | 28.30 |
| 2024-04-02 | 30.59 |
| 2024-03-28 | 28.51 |
| 2024-03-27 | 28.51 |
| 2024-03-26 | 29.97 |
| 2024-03-25 | 24.57 |
| 2024-03-22 | 25.40 |
| 2024-03-21 | 28.51 |
| 2024-03-20 | 25.19 |
| 2024-03-19 | 24.57 |
| 2024-03-18 | 26.02 |
| 2024-03-15 | 25.81 |
| 2024-03-14 | 28.10 |
| 2024-03-13 | 29.14 |
| 2024-03-12 | 31.42 |
| 2024-03-11 | 24.78 |
| 2024-03-08 | 23.11 |
| 2024-03-07 | 24.15 |
| 2024-03-06 | 24.57 |
| 2024-03-05 | 22.28 |
| 2024-03-04 | 23.74 |
| 2024-03-01 | 26.02 |
| 2024-02-29 | 26.85 |
| 2024-02-28 | 27.89 |
| 2024-02-27 | 30.80 |
| 2024-02-26 | 30.59 |
| 2024-02-23 | 32.04 |
| 2024-02-22 | 31.83 |
| 2024-02-21 | 30.59 |
| 2024-02-20 | 23.94 |
| 2024-02-19 | 24.78 |
| 2024-02-16 | 27.89 |
| 2024-02-15 | 25.81 |
| 2024-02-14 | 25.61 |
| 2024-02-09 | 19.58 |
| 2024-02-08 | 20.62 |
| 2024-02-07 | 20.42 |
| 2024-02-06 | 22.70 |
| 2024-02-05 | 15.23 |
| 2024-02-02 | 14.39 |
| 2024-02-01 | 16.26 |
| 2024-01-31 | 18.55 |
| 2024-01-30 | 18.34 |
| 2024-01-29 | 22.91 |
| 2024-01-26 | 20.21 |
| 2024-01-25 | 19.79 |
| 2024-01-24 | 15.02 |
| 2024-01-23 | 11.70 |
| 2024-01-22 | 5.26 |
| 2024-01-19 | 4.43 |
| 2024-01-18 | 5.26 |
| 2024-01-17 | 4.01 |
| 2024-01-16 | 7.54 |
| 2024-01-15 | 9.62 |
| 2024-01-12 | 8.79 |
| 2024-01-11 | 8.79 |
| 2024-01-10 | 7.13 |
| 2024-01-09 | 7.34 |
| 2024-01-08 | 8.79 |
| 2024-01-05 | 11.70 |
| 2024-01-04 | 10.66 |
| 2024-01-03 | 10.24 |
| 2024-01-02 | 10.03 |
| 2023-12-29 | 12.94 |
| 2023-12-28 | 12.73 |
| 2023-12-27 | 7.96 |
| 2023-12-22 | 7.13 |
| 2023-12-21 | 7.96 |
| 2023-12-20 | 5.88 |
| 2023-12-19 | 4.84 |
| 2023-12-18 | 6.30 |
| 2023-12-15 | 7.34 |
| 2023-12-14 | 1.73 |
| 2023-12-13 | 2.15 |
| 2023-12-12 | 6.51 |
| 2023-12-11 | 3.60 |
| 2023-12-08 | 5.47 |
| 2023-12-07 | 7.34 |
| 2023-12-06 | 10.24 |
| 2023-12-05 | 7.54 |
| 2023-12-04 | 9.41 |
| 2023-12-01 | 10.87 |
| 2023-11-30 | 13.36 |
| 2023-11-29 | 13.56 |
| 2023-11-28 | 16.47 |
| 2023-11-27 | 20.42 |
| 2023-11-24 | 22.49 |
| 2023-11-23 | 25.61 |
| 2023-11-22 | 24.57 |
| 2023-11-21 | 25.19 |
| 2023-11-20 | 26.23 |
| 2023-11-17 | 22.70 |
| 2023-11-16 | 26.44 |
| 2023-11-15 | 27.47 |
| 2023-11-14 | 21.04 |
| 2023-11-13 | 20.21 |
| 2023-11-10 | 21.25 |
| 2023-11-09 | 23.53 |
| 2023-11-08 | 23.74 |
| 2023-11-07 | 25.61 |
| 2023-11-06 | 29.34 |
| 2023-11-03 | 26.44 |
| 2023-11-02 | 23.11 |
| 2023-11-01 | 21.87 |
| 2023-10-31 | 23.74 |
| 2023-10-30 | 25.81 |
| 2023-10-27 | 30.80 |
| 2023-10-26 | 29.14 |
| 2023-10-25 | 28.30 |
| 2023-10-24 | 27.06 |
| 2023-10-20 | 27.47 |
| 2023-10-19 | 27.06 |
| 2023-10-18 | 34.12 |
| 2023-10-17 | 33.29 |
| 2023-10-16 | 33.49 |
| 2023-10-13 | 36.40 |
| 2023-10-12 | 38.69 |
| 2023-10-11 | 32.87 |
| 2023-10-10 | 34.12 |
| 2023-10-09 | 32.25 |
| 2023-10-06 | 31.83 |
| 2023-10-05 | 29.55 |
| 2023-10-04 | 29.14 |
| 2023-10-03 | 29.55 |
| 2023-09-29 | 35.78 |
| 2023-09-28 | 35.36 |
| 2023-09-27 | 34.74 |
| 2023-09-26 | 32.25 |
| 2023-09-25 | 33.70 |
| 2023-09-22 | 34.95 |
| 2023-09-21 | 30.38 |
| 2023-09-20 | 32.87 |
| 2023-09-19 | 34.12 |
| 2023-09-18 | 33.29 |
| 2023-09-15 | 34.95 |
| 2023-09-14 | 34.33 |
| 2023-09-13 | 33.49 |
| 2023-09-12 | 32.66 |
| 2023-09-11 | 35.36 |
| 2023-09-07 | 35.78 |
| 2023-09-06 | 37.02 |
| 2023-09-05 | 36.82 |
| 2023-09-04 | 40.14 |
| 2023-08-31 | 28.72 |
| 2023-08-30 | 30.38 |
| 2023-08-29 | 30.80 |
| 2023-08-28 | 28.93 |
| 2023-08-25 | 27.68 |
| 2023-08-24 | 26.85 |
| 2023-08-23 | 26.23 |
| 2023-08-22 | 27.47 |
| 2023-08-21 | 25.61 |
| 2023-08-18 | 28.51 |
| 2023-08-17 | 29.14 |
| 2023-08-16 | 31.63 |
| 2023-08-15 | 35.16 |
| 2023-08-14 | 37.65 |
| 2023-08-11 | 41.80 |
| 2023-08-10 | 45.12 |
| 2023-08-09 | 45.33 |
| 2023-08-08 | 48.44 |
| 2023-08-07 | 51.76 |
| 2023-08-04 | 55.29 |
| 2023-08-03 | 53.63 |
| 2023-08-02 | 52.60 |
| 2023-08-01 | 57.16 |
| 2023-07-31 | 59.65 |
| 2023-07-28 | 59.45 |
| 2023-07-27 | 51.76 |
| 2023-07-26 | 47.40 |
| 2023-07-25 | 49.48 |
| 2023-07-24 | 35.16 |
| 2023-07-21 | 39.52 |
| 2023-07-20 | 39.93 |
| 2023-07-19 | 38.06 |
| 2023-07-18 | 37.23 |
| 2023-07-14 | 41.18 |
| 2023-07-13 | 40.14 |
| 2023-07-12 | 39.52 |
| 2023-07-11 | 37.02 |
| 2023-07-10 | 36.40 |
| 2023-07-07 | 35.16 |
| 2023-07-06 | 35.99 |
| 2023-07-05 | 41.59 |
| 2023-07-04 | 46.82 |
| 2023-07-03 | 46.03 |
| 2023-06-30 | 40.32 |
| 2023-06-29 | 42.09 |
| 2023-06-28 | 43.08 |
| 2023-06-27 | 42.09 |
| 2023-06-26 | 38.15 |
| 2023-06-23 | 38.54 |
| 2023-06-21 | 41.11 |
| 2023-06-20 | 44.46 |
| 2023-06-19 | 47.81 |
| 2023-06-16 | 48.99 |
| 2023-06-15 | 47.02 |
| 2023-06-14 | 44.85 |
| 2023-06-13 | 48.60 |
| 2023-06-12 | 48.79 |
| 2023-06-09 | 49.19 |
| 2023-06-08 | 48.79 |
| 2023-06-07 | 47.22 |
| 2023-06-06 | 45.84 |
| 2023-06-05 | 44.85 |
| 2023-06-02 | 45.05 |
| 2023-06-01 | 40.12 |
| 2023-05-31 | 43.47 |
| 2023-05-30 | 44.46 |
| 2023-05-29 | 43.47 |
| 2023-05-25 | 41.90 |
| 2023-05-24 | 47.41 |
| 2023-05-23 | 50.76 |
| 2023-05-22 | 52.73 |
| 2023-05-19 | 51.35 |
| 2023-05-18 | 54.31 |
| 2023-05-17 | 53.13 |
| 2023-05-16 | 57.66 |
| 2023-05-15 | 57.07 |
| 2023-05-12 | 55.69 |
| 2023-05-11 | 58.84 |
| 2023-05-10 | 57.86 |
| 2023-05-09 | 60.81 |
| 2023-05-08 | 63.77 |
| 2023-05-05 | 59.24 |
| 2023-05-04 | 55.30 |
| 2023-05-03 | 48.20 |
| 2023-05-02 | 49.78 |
| 2023-04-28 | 48.40 |
| 2023-04-27 | 47.81 |
| 2023-04-26 | 55.89 |
| 2023-04-25 | 55.69 |
| 2023-04-24 | 56.87 |
| 2023-04-21 | 60.03 |
| 2023-04-20 | 63.18 |
| 2023-04-19 | 64.16 |
| 2023-04-18 | 65.35 |
| 2023-04-17 | 64.95 |
| 2023-04-14 | 59.83 |
| 2023-04-13 | 56.87 |
| 2023-04-12 | 54.51 |
| 2023-04-11 | 55.30 |
| 2023-04-06 | 54.31 |
| 2023-04-04 | 55.49 |
| 2023-04-03 | 57.66 |
| 2023-03-31 | 58.06 |
| 2023-03-30 | 57.46 |
| 2023-03-29 | 57.07 |
| 2023-03-28 | 57.66 |
| 2023-03-27 | 54.90 |
| 2023-03-24 | 57.66 |
| 2023-03-23 | 61.80 |
| 2023-03-22 | 60.03 |
| 2023-03-21 | 56.48 |
| 2023-03-20 | 56.08 |
| 2023-03-17 | 59.24 |
| 2023-03-16 | 57.46 |
| 2023-03-15 | 60.22 |
| 2023-03-14 | 55.30 |
| 2023-03-13 | 58.45 |
| 2023-03-10 | 56.48 |
| 2023-03-09 | 57.66 |
| 2023-03-08 | 61.21 |
| 2023-03-07 | 68.89 |
| 2023-03-06 | 67.32 |
| 2023-03-03 | 74.61 |
| 2023-03-02 | 73.03 |
| 2023-03-01 | 78.35 |
| 2023-02-28 | 67.52 |
| 2023-02-27 | 71.26 |
| 2023-02-24 | 72.64 |
| 2023-02-23 | 76.58 |
| 2023-02-22 | 75.60 |
| 2023-02-21 | 79.34 |
| 2023-02-20 | 80.33 |
| 2023-02-17 | 73.23 |
| 2023-02-16 | 76.19 |
| 2023-02-15 | 75.60 |
| 2023-02-14 | 80.33 |
| 2023-02-13 | 78.95 |
| 2023-02-10 | 82.69 |
| 2023-02-09 | 84.86 |
| 2023-02-08 | 84.86 |
| 2023-02-07 | 82.30 |
| 2023-02-06 | 82.89 |
| 2023-02-03 | 89.78 |
| 2023-02-02 | 97.27 |
| 2023-02-01 | 100.03 |
| 2023-01-31 | 100.43 |
| 2023-01-30 | 103.97 |
| 2023-01-27 | 107.72 |
| 2023-01-26 | 108.70 |
| 2023-01-20 | 99.64 |
| 2023-01-19 | 95.70 |
| 2023-01-18 | 91.95 |
| 2023-01-17 | 95.11 |
| 2023-01-16 | 92.74 |
| 2023-01-13 | 88.80 |
| 2023-01-12 | 85.65 |
| 2023-01-11 | 83.68 |
| 2023-01-10 | 82.30 |
| 2023-01-09 | 84.66 |
| 2023-01-06 | 80.92 |
| 2023-01-05 | 80.13 |
| 2023-01-04 | 81.90 |
| 2023-01-03 | 75.40 |
| 2022-12-30 | 72.05 |
| 2022-12-29 | 70.27 |
| 2022-12-28 | 70.67 |
| 2022-12-23 | 64.16 |
| 2022-12-22 | 66.33 |
| 2022-12-21 | 65.15 |
| 2022-12-20 | 62.59 |
| 2022-12-19 | 65.94 |
| 2022-12-16 | 67.52 |
| 2022-12-15 | 63.57 |
| 2022-12-14 | 66.73 |
| 2022-12-13 | 61.80 |
| 2022-12-12 | 62.59 |
| 2022-12-09 | 66.73 |
| 2022-12-08 | 58.84 |
| 2022-12-07 | 54.31 |
| 2022-12-06 | 61.21 |
| 2022-12-05 | 65.15 |
| 2022-12-02 | 51.75 |
| 2022-12-01 | 53.92 |
| 2022-11-30 | 54.51 |
| 2022-11-29 | 50.96 |
| 2022-11-28 | 37.95 |
| 2022-11-25 | 42.88 |
| 2022-11-24 | 39.73 |
| 2022-11-23 | 36.97 |
| 2022-11-22 | 36.18 |
| 2022-11-21 | 35.19 |
| 2022-11-18 | 36.18 |
| 2022-11-17 | 39.73 |
| 2022-11-16 | 46.82 |
| 2022-11-15 | 45.44 |
| 2022-11-14 | 41.70 |
| 2022-11-11 | 31.84 |
| 2022-11-10 | 15.68 |
| 2022-11-09 | 19.03 |
| 2022-11-08 | 19.03 |
| 2022-11-07 | 19.43 |
| 2022-11-04 | 15.68 |
| 2022-11-03 | 9.57 |
| 2022-11-02 | 12.33 |
| 2022-11-01 | 10.56 |
| 2022-10-31 | 1.69 |
| 2022-10-28 | 5.04 |
| 2022-10-27 | 9.77 |
| 2022-10-26 | 10.36 |
| 2022-10-25 | 12.14 |
| 2022-10-24 | 9.38 |
| 2022-10-21 | 18.84 |
| 2022-10-20 | 19.82 |
| 2022-10-19 | 23.76 |
| 2022-10-18 | 24.75 |
| 2022-10-17 | 23.57 |
| 2022-10-14 | 20.81 |
| 2022-10-13 | 18.64 |
| 2022-10-12 | 23.57 |
| 2022-10-11 | 30.66 |
| 2022-10-10 | 35.59 |
| 2022-10-07 | 47.02 |
| 2022-10-06 | 48.60 |
| 2022-10-05 | 49.58 |
| 2022-10-03 | 40.32 |
| 2022-09-30 | 43.87 |
| 2022-09-29 | 41.30 |
| 2022-09-28 | 42.09 |
| 2022-09-27 | 46.43 |
| 2022-09-26 | 47.61 |
| 2022-09-23 | 50.37 |
| 2022-09-22 | 51.16 |
| 2022-09-21 | 53.52 |
| 2022-09-20 | 54.11 |
| 2022-09-19 | 56.68 |
| 2022-09-16 | 57.86 |
| 2022-09-15 | 62.19 |
| 2022-09-14 | 55.10 |
| 2022-09-13 | 58.06 |
| 2022-09-09 | 56.28 |
| 2022-09-08 | 49.78 |
| 2022-09-07 | 51.16 |
| 2022-09-06 | 52.54 |
| 2022-09-05 | 56.28 |
| 2022-09-02 | 58.25 |
| 2022-09-01 | 57.66 |
| 2022-08-31 | 58.84 |
| 2022-08-30 | 57.07 |
| 2022-08-29 | 57.07 |
| 2022-08-26 | 60.03 |
| 2022-08-25 | 57.66 |
| 2022-08-24 | 53.13 |
| 2022-08-23 | 54.11 |
| 2022-08-22 | 58.25 |
| 2022-08-19 | 59.44 |
| 2022-08-18 | 58.84 |
| 2022-08-17 | 62.19 |
| 2022-08-16 | 62.00 |
| 2022-08-15 | 60.62 |
| 2022-08-12 | 64.16 |
| 2022-08-11 | 63.97 |
| 2022-08-10 | 56.87 |
| 2022-08-09 | 60.03 |
| 2022-08-08 | 61.60 |
| 2022-08-05 | 61.80 |
| 2022-08-04 | 60.22 |
| 2022-08-03 | 58.45 |
| 2022-08-02 | 60.03 |
| 2022-08-01 | 64.76 |
| 2022-07-29 | 67.12 |
| 2022-07-28 | 69.68 |
| 2022-07-27 | 73.23 |
| 2022-07-26 | 75.20 |
| 2022-07-25 | 70.08 |
| 2022-07-22 | 68.89 |
| 2022-07-21 | 66.33 |
| 2022-07-20 | 70.27 |
| 2022-07-19 | 67.71 |
| 2022-07-18 | 68.50 |
| 2022-07-15 | 62.98 |
| 2022-07-14 | 65.54 |
| 2022-07-13 | 72.44 |
| 2022-07-12 | 85.25 |
| 2022-07-11 | 87.62 |
| 2022-07-08 | 92.15 |
| 2022-07-07 | 91.56 |
| 2022-07-06 | 91.03 |
| 2022-07-05 | 95.59 |
| 2022-07-04 | 96.73 |
| 2022-06-30 | 99.59 |
| 2022-06-29 | 93.88 |
| 2022-06-28 | 95.40 |
| 2022-06-27 | 95.40 |
| 2022-06-24 | 88.56 |
| 2022-06-23 | 88.18 |
| 2022-06-22 | 84.19 |
| 2022-06-21 | 88.37 |
| 2022-06-20 | 85.33 |
| 2022-06-17 | 83.43 |
| 2022-06-16 | 83.05 |
| 2022-06-15 | 85.52 |
| 2022-06-14 | 78.49 |
| 2022-06-13 | 79.06 |
| 2022-06-10 | 85.90 |
| 2022-06-09 | 89.13 |
| 2022-06-08 | 88.56 |
| 2022-06-07 | 85.71 |
| 2022-06-06 | 86.28 |
| 2022-06-02 | 85.33 |
| 2022-06-01 | 88.18 |
| 2022-05-31 | 90.08 |
| 2022-05-30 | 84.19 |
| 2022-05-27 | 82.86 |
| 2022-05-26 | 78.49 |
| 2022-05-25 | 80.58 |
| 2022-05-24 | 81.91 |
| 2022-05-23 | 84.76 |
| 2022-05-20 | 86.66 |
| 2022-05-19 | 73.93 |
| 2022-05-18 | 79.25 |
| 2022-05-17 | 76.21 |
| 2022-05-16 | 63.85 |
| 2022-05-13 | 61.95 |
| 2022-05-12 | 58.15 |
| 2022-05-11 | 60.43 |
| 2022-05-10 | 61.38 |
| 2022-05-06 | 67.46 |
| 2022-05-05 | 77.54 |
| 2022-05-04 | 79.82 |
| 2022-05-03 | 79.44 |
| 2022-04-29 | 82.10 |
| 2022-04-28 | 78.49 |
| 2022-04-27 | 68.79 |
| 2022-04-26 | 69.93 |
| 2022-04-25 | 77.54 |
| 2022-04-22 | 97.88 |
| 2022-04-21 | 93.12 |
| 2022-04-20 | 91.22 |
| 2022-04-19 | 101.11 |
| 2022-04-14 | 127.15 |
| 2022-04-13 | 122.97 |
| 2022-04-12 | 123.16 |
| 2022-04-11 | 123.35 |
| 2022-04-08 | 134.18 |
| 2022-04-07 | 133.04 |
| 2022-04-06 | 135.89 |
| 2022-04-04 | 138.17 |
| 2022-04-01 | 134.94 |
| 2022-03-31 | 133.99 |
| 2022-03-30 | 132.09 |
| 2022-03-29 | 128.48 |
| 2022-03-28 | 127.91 |
| 2022-03-25 | 128.48 |
| 2022-03-24 | 133.61 |
| 2022-03-23 | 133.61 |
| 2022-03-22 | 132.85 |
| 2022-03-21 | 127.91 |
| 2022-03-18 | 133.42 |
| 2022-03-17 | 130.38 |
| 2022-03-16 | 110.61 |
| 2022-03-15 | 98.26 |
| 2022-03-14 | 113.08 |
| 2022-03-11 | 124.11 |
| 2022-03-10 | 129.05 |
| 2022-03-09 | 123.16 |
| 2022-03-08 | 127.15 |
| 2022-03-07 | 131.90 |
| 2022-03-04 | 142.35 |
| 2022-03-03 | 147.30 |
| 2022-03-02 | 145.59 |
| 2022-03-01 | 149.77 |
| 2022-02-28 | 150.15 |
| 2022-02-25 | 146.35 |
| 2022-02-24 | 149.20 |
| 2022-02-23 | 157.75 |
| 2022-02-22 | 157.75 |
| 2022-02-21 | 164.21 |
| 2022-02-18 | 162.50 |
| 2022-02-17 | 163.45 |
| 2022-02-16 | 159.84 |
| 2022-02-15 | 154.33 |
| 2022-02-14 | 160.22 |
| 2022-02-11 | 166.88 |
| 2022-02-10 | 161.17 |
| 2022-02-09 | 160.03 |
| 2022-02-08 | 157.75 |
| 2022-02-07 | 158.89 |
| 2022-02-04 | 154.71 |
| 2022-01-31 | 146.73 |
| 2022-01-28 | 147.30 |
| 2022-01-27 | 156.04 |
| 2022-01-26 | 156.61 |
| 2022-01-25 | 156.42 |
| 2022-01-24 | 157.56 |
| 2022-01-21 | 160.60 |
| 2022-01-20 | 156.99 |
| 2022-01-19 | 145.78 |
| 2022-01-18 | 140.83 |
| 2022-01-17 | 138.74 |
| 2022-01-14 | 135.32 |
| 2022-01-13 | 142.54 |
| 2022-01-12 | 143.88 |
| 2022-01-11 | 142.16 |
| 2022-01-10 | 138.36 |
| 2022-01-07 | 139.69 |
| 2022-01-06 | 129.43 |
| 2022-01-05 | 134.75 |
| 2022-01-04 | 130.00 |
| 2022-01-03 | 129.43 |
| 2021-12-31 | 130.19 |
| 2021-12-30 | 130.00 |
| 2021-12-29 | 128.10 |
| 2021-12-28 | 134.75 |
| 2021-12-24 | 134.37 |
| 2021-12-23 | 134.75 |
| 2021-12-22 | 135.70 |
| 2021-12-21 | 135.70 |
| 2021-12-20 | 135.70 |
| 2021-12-17 | 138.17 |
| 2021-12-16 | 139.12 |
| 2021-12-15 | 141.02 |
| 2021-12-14 | 143.31 |
| 2021-12-13 | 150.15 |
| 2021-12-10 | 151.67 |
| 2021-12-09 | 152.81 |
| 2021-12-08 | 146.92 |
| 2021-12-07 | 147.30 |
| 2021-12-06 | 145.97 |
| 2021-12-03 | 143.12 |
| 2021-12-02 | 141.02 |
| 2021-12-01 | 133.80 |
| 2021-11-30 | 129.24 |
| 2021-11-29 | 131.71 |
| 2021-11-26 | 134.75 |
| 2021-11-25 | 141.02 |
| 2021-11-24 | 141.02 |
| 2021-11-23 | 141.78 |
| 2021-11-22 | 142.73 |
| 2021-11-19 | 145.59 |
| 2021-11-18 | 143.88 |
| 2021-11-17 | 145.21 |
| 2021-11-16 | 147.87 |
| 2021-11-15 | 147.11 |
| 2021-11-12 | 146.54 |
| 2021-11-11 | 146.92 |
| 2021-11-10 | 137.41 |
| 2021-11-09 | 138.55 |
| 2021-11-08 | 142.73 |
| 2021-11-05 | 141.21 |
| 2021-11-04 | 143.69 |
| 2021-11-03 | 141.59 |
| 2021-11-02 | 140.07 |
| 2021-11-01 | 154.71 |
| 2021-10-29 | 149.20 |
| 2021-10-28 | 154.90 |
| 2021-10-27 | 156.80 |
| 2021-10-26 | 158.70 |
| 2021-10-25 | 154.33 |
| 2021-10-22 | 153.95 |
| 2021-10-21 | 148.63 |
| 2021-10-20 | 146.73 |
| 2021-10-19 | 145.02 |
| 2021-10-18 | 137.41 |
| 2021-10-15 | 142.16 |
| 2021-10-12 | 140.26 |
| 2021-10-11 | 140.64 |
| 2021-10-08 | 129.24 |
| 2021-10-07 | 126.20 |
| 2021-10-06 | 120.31 |
| 2021-10-05 | 124.11 |
| 2021-10-04 | 126.58 |
| 2021-09-30 | 135.89 |
| 2021-09-29 | 136.84 |
| 2021-09-28 | 128.67 |
| 2021-09-27 | 124.49 |
| 2021-09-24 | 121.45 |
| 2021-09-23 | 122.97 |
| 2021-09-21 | 119.16 |
| 2021-09-20 | 118.59 |
| 2021-09-17 | 141.21 |
| 2021-09-16 | 143.12 |
| 2021-09-15 | 150.15 |
| 2021-09-14 | 152.43 |
| 2021-09-13 | 161.17 |
| 2021-09-10 | 162.88 |
| 2021-09-09 | 153.00 |
| 2021-09-08 | 156.42 |
| 2021-09-07 | 154.90 |
| 2021-09-06 | 147.30 |
| 2021-09-03 | 151.10 |
| 2021-09-02 | 151.10 |
| 2021-09-01 | 147.49 |
| 2021-08-31 | 144.26 |
| 2021-08-30 | 142.16 |
| 2021-08-27 | 151.48 |
| 2021-08-26 | 148.44 |
| 2021-08-25 | 159.65 |
| 2021-08-24 | 156.61 |
| 2021-08-23 | 156.99 |
| 2021-08-20 | 146.16 |
| 2021-08-19 | 151.29 |
| 2021-08-18 | 156.99 |
| 2021-08-17 | 142.92 |
| 2021-08-16 | 149.01 |
| 2021-08-13 | 148.82 |
| 2021-08-12 | 146.92 |
| 2021-08-11 | 148.63 |
| 2021-08-10 | 141.21 |
| 2021-08-09 | 136.46 |
| 2021-08-06 | 127.91 |
| 2021-08-05 | 127.72 |
| 2021-08-04 | 129.43 |
| 2021-08-03 | 132.28 |
| 2021-08-02 | 129.24 |
| 2021-07-30 | 125.06 |
| 2021-07-29 | 132.47 |
| 2021-07-28 | 130.00 |
| 2021-07-27 | 121.64 |
| 2021-07-26 | 129.24 |
| 2021-07-23 | 138.74 |
| 2021-07-22 | 142.35 |
| 2021-07-21 | 138.17 |
| 2021-07-20 | 139.69 |
| 2021-07-19 | 142.54 |
| 2021-07-16 | 146.35 |
| 2021-07-15 | 146.35 |
| 2021-07-14 | 134.56 |
| 2021-07-13 | 137.98 |
| 2021-07-12 | 137.03 |
| 2021-07-09 | 133.99 |
| 2021-07-08 | 132.85 |
| 2021-07-07 | 145.21 |
| 2021-07-06 | 144.07 |
| 2021-07-05 | 139.50 |
| 2021-07-02 | 140.25 |
| 2021-06-30 | 146.00 |
| 2021-06-29 | 146.56 |
| 2021-06-28 | 149.53 |
| 2021-06-25 | 157.70 |
| 2021-06-24 | 147.12 |
| 2021-06-23 | 148.23 |
| 2021-06-22 | 149.90 |
| 2021-06-21 | 142.85 |
| 2021-06-18 | 146.37 |
| 2021-06-17 | 151.94 |
| 2021-06-16 | 150.46 |
| 2021-06-15 | 149.72 |
| 2021-06-11 | 153.99 |
| 2021-06-10 | 156.96 |
| 2021-06-09 | 154.91 |
| 2021-06-08 | 154.91 |
| 2021-06-07 | 156.40 |
| 2021-06-04 | 160.11 |
| 2021-06-03 | 155.29 |
| 2021-06-02 | 162.90 |
| 2021-06-01 | 162.34 |
| 2021-05-31 | 166.43 |
| 2021-05-28 | 166.24 |
| 2021-05-27 | 161.60 |
| 2021-05-26 | 165.87 |
| 2021-05-25 | 161.78 |
| 2021-05-24 | 146.19 |
| 2021-05-21 | 145.63 |
| 2021-05-20 | 148.60 |
| 2021-05-18 | 153.43 |
| 2021-05-17 | 151.94 |
| 2021-05-14 | 145.63 |
| 2021-05-13 | 135.61 |
| 2021-05-12 | 141.18 |
| 2021-05-11 | 142.85 |
| 2021-05-10 | 145.63 |
| 2021-05-07 | 146.19 |
| 2021-05-06 | 139.13 |
| 2021-05-05 | 136.35 |
| 2021-05-04 | 130.59 |
| 2021-05-03 | 130.59 |
| 2021-04-30 | 132.63 |
| 2021-04-29 | 135.98 |
| 2021-04-28 | 130.96 |
| 2021-04-27 | 132.45 |
| 2021-04-26 | 131.52 |
| 2021-04-23 | 135.23 |
| 2021-04-22 | 136.16 |
| 2021-04-21 | 133.56 |
| 2021-04-20 | 132.45 |
| 2021-04-19 | 127.81 |
| 2021-04-16 | 120.57 |
| 2021-04-15 | 120.20 |
| 2021-04-14 | 120.20 |
| 2021-04-13 | 122.05 |
| 2021-04-12 | 121.31 |
| 2021-04-09 | 118.52 |
| 2021-04-08 | 122.79 |
| 2021-04-07 | 121.68 |
| 2021-04-01 | 124.09 |
| 2021-03-31 | 120.38 |
| 2021-03-30 | 126.32 |
| 2021-03-29 | 125.21 |
| 2021-03-26 | 126.32 |
| 2021-03-25 | 124.09 |
| 2021-03-24 | 126.88 |
| 2021-03-23 | 133.93 |
| 2021-03-22 | 134.68 |
| 2021-03-19 | 125.21 |
| 2021-03-18 | 135.98 |
| 2021-03-17 | 134.31 |
| 2021-03-16 | 136.16 |
| 2021-03-15 | 131.71 |
| 2021-03-12 | 132.82 |
| 2021-03-11 | 126.51 |
| 2021-03-10 | 118.34 |
| 2021-03-09 | 110.54 |
| 2021-03-08 | 117.97 |
| 2021-03-05 | 128.18 |
| 2021-03-04 | 131.71 |
| 2021-03-03 | 133.75 |
| 2021-03-02 | 116.67 |
| 2021-03-01 | 121.50 |
| 2021-02-26 | 121.12 |
| 2021-02-25 | 137.65 |
| 2021-02-24 | 132.82 |
| 2021-02-23 | 146.37 |
| 2021-02-22 | 133.56 |
| 2021-02-19 | 142.66 |
| 2021-02-18 | 142.48 |
| 2021-02-17 | 151.57 |
| 2021-02-16 | 148.60 |
| 2021-02-11 | 140.43 |
| 2021-02-10 | 139.69 |
| 2021-02-09 | 136.91 |
| 2021-02-08 | 135.23 |
| 2021-02-05 | 135.05 |
| 2021-02-04 | 130.59 |
| 2021-02-03 | 131.89 |
| 2021-02-02 | 124.28 |
| 2021-02-01 | 125.58 |
| 2021-01-29 | 121.12 |
| 2021-01-28 | 121.50 |
| 2021-01-27 | 122.98 |
| 2021-01-26 | 121.50 |
| 2021-01-25 | 123.72 |
| 2021-01-22 | 118.90 |
| 2021-01-21 | 130.41 |
| 2021-01-20 | 126.88 |
| 2021-01-19 | 125.77 |
| 2021-01-18 | 123.17 |
| 2021-01-15 | 126.14 |
| 2021-01-14 | 112.21 |
| 2021-01-13 | 112.58 |
| 2021-01-12 | 115.00 |
| 2021-01-11 | 109.06 |
| 2021-01-08 | 98.47 |
| 2021-01-07 | 93.83 |
| 2021-01-06 | 82.69 |
| 2021-01-05 | 77.68 |
| 2021-01-04 | 74.52 |
| 2020-12-31 | 81.95 |
| 2020-12-30 | 81.39 |
| 2020-12-29 | 79.54 |
| 2020-12-28 | 80.09 |
| 2020-12-24 | 76.94 |
| 2020-12-23 | 74.15 |
| 2020-12-22 | 73.04 |
| 2020-12-21 | 75.82 |
| 2020-12-18 | 75.27 |
| 2020-12-17 | 78.42 |
| 2020-12-16 | 81.39 |
| 2020-12-15 | 78.79 |
| 2020-12-14 | 80.28 |
| 2020-12-11 | 78.24 |
| 2020-12-10 | 78.05 |
| 2020-12-09 | 78.24 |
| 2020-12-08 | 76.94 |
| 2020-12-07 | 79.91 |
| 2020-12-04 | 87.89 |
| 2020-12-03 | 85.66 |
| 2020-12-02 | 89.00 |
| 2020-12-01 | 85.85 |
| 2020-11-30 | 82.13 |
| 2020-11-27 | 90.49 |
| 2020-11-26 | 84.92 |
| 2020-11-25 | 82.88 |
| 2020-11-24 | 83.06 |
| 2020-11-23 | 86.41 |
| 2020-11-20 | 85.29 |
| 2020-11-19 | 87.33 |
| 2020-11-18 | 89.19 |
| 2020-11-17 | 83.06 |
| 2020-11-16 | 79.54 |
| 2020-11-13 | 77.49 |
| 2020-11-12 | 78.61 |
| 2020-11-11 | 84.18 |
| 2020-11-10 | 79.72 |
| 2020-11-09 | 74.15 |
| 2020-11-06 | 70.44 |
| 2020-11-05 | 72.67 |
| 2020-11-04 | 67.47 |
| 2020-11-03 | 57.44 |
| 2020-11-02 | 56.88 |
| 2020-10-30 | 49.64 |
| 2020-10-29 | 55.03 |
| 2020-10-28 | 54.66 |
| 2020-10-27 | 58.00 |
| 2020-10-23 | 62.83 |
| 2020-10-22 | 63.20 |
| 2020-10-21 | 59.11 |
| 2020-10-20 | 55.03 |
| 2020-10-19 | 54.29 |
| 2020-10-16 | 52.06 |
| 2020-10-15 | 44.26 |
| 2020-10-14 | 42.03 |
| 2020-10-12 | 43.33 |
| 2020-10-09 | 37.95 |
| 2020-10-08 | 39.43 |
| 2020-10-07 | 38.69 |
| 2020-10-06 | 39.43 |
| 2020-10-05 | 36.09 |
| 2020-09-30 | 35.72 |
| 2020-09-29 | 32.75 |
| 2020-09-28 | 41.29 |
| 2020-09-25 | 39.62 |
| 2020-09-24 | 38.69 |
| 2020-09-23 | 41.29 |
| 2020-09-22 | 42.22 |
| 2020-09-21 | 43.89 |
| 2020-09-18 | 46.49 |
| 2020-09-17 | 44.26 |
| 2020-09-16 | 45.19 |
| 2020-09-15 | 43.15 |
| 2020-09-14 | 41.29 |
| 2020-09-11 | 40.55 |
| 2020-09-10 | 41.47 |
| 2020-09-09 | 43.15 |
| 2020-09-08 | 42.59 |
| 2020-09-07 | 38.13 |
| 2020-09-04 | 38.32 |
| 2020-09-03 | 37.95 |
| 2020-09-02 | 38.32 |
| 2020-09-01 | 36.28 |
| 2020-08-31 | 37.39 |
| 2020-08-28 | 42.59 |
| 2020-08-27 | 39.25 |
| 2020-08-26 | 42.40 |
| 2020-08-25 | 44.63 |
| 2020-08-24 | 45.56 |
| 2020-08-21 | 45.56 |
| 2020-08-20 | 46.86 |
| 2020-08-19 | 50.57 |
| 2020-08-18 | 52.24 |
| 2020-08-17 | 53.36 |
| 2020-08-14 | 46.49 |
| 2020-08-13 | 43.70 |
| 2020-08-12 | 44.45 |
| 2020-08-11 | 44.45 |
| 2020-08-10 | 38.13 |
| 2020-08-07 | 36.28 |
| 2020-08-06 | 37.76 |
| 2020-08-05 | 38.13 |
| 2020-08-04 | 39.99 |
| 2020-08-03 | 34.05 |
| 2020-07-31 | 34.23 |
| 2020-07-30 | 34.79 |
| 2020-07-29 | 37.95 |
| 2020-07-28 | 35.53 |
| 2020-07-27 | 35.35 |
| 2020-07-24 | 36.65 |
| 2020-07-23 | 39.99 |
| 2020-07-22 | 41.29 |
| 2020-07-21 | 43.15 |
| 2020-07-20 | 43.33 |
| 2020-07-17 | 40.18 |
| 2020-07-16 | 40.73 |
| 2020-07-15 | 41.66 |
| 2020-07-14 | 43.89 |
| 2020-07-13 | 45.93 |
| 2020-07-10 | 45.37 |
| 2020-07-09 | 50.57 |
| 2020-07-08 | 52.99 |
| 2020-07-07 | 52.99 |
| 2020-07-06 | 55.96 |
| 2020-07-03 | 39.06 |
| 2020-07-02 | 33.31 |
| 2020-06-30 | 27.50 |
| 2020-06-29 | 28.04 |
| 2020-06-26 | 27.15 |
| 2020-06-24 | 29.11 |
| 2020-06-23 | 29.11 |
| 2020-06-22 | 27.32 |
| 2020-06-19 | 29.65 |
| 2020-06-18 | 28.93 |
| 2020-06-17 | 30.54 |
| 2020-06-16 | 31.08 |
| 2020-06-15 | 29.29 |
| 2020-06-12 | 31.97 |
| 2020-06-11 | 33.76 |
| 2020-06-10 | 38.41 |
| 2020-06-09 | 38.05 |
| 2020-06-08 | 38.41 |
| 2020-06-05 | 38.41 |
| 2020-06-04 | 36.62 |
| 2020-06-03 | 35.91 |
| 2020-06-02 | 33.58 |
| 2020-06-01 | 33.40 |
| 2020-05-29 | 29.83 |
| 2020-05-28 | 30.01 |
| 2020-05-27 | 28.40 |
| 2020-05-26 | 28.04 |
| 2020-05-25 | 26.61 |
| 2020-05-22 | 27.68 |
| 2020-05-21 | 32.69 |
| 2020-05-20 | 31.26 |
| 2020-05-19 | 31.26 |
| 2020-05-18 | 28.75 |
| 2020-05-15 | 27.50 |
| 2020-05-14 | 28.58 |
| 2020-05-13 | 30.72 |
| 2020-05-12 | 29.47 |
| 2020-05-11 | 32.87 |
| 2020-05-08 | 31.08 |
| 2020-05-07 | 30.01 |
| 2020-05-06 | 31.97 |
| 2020-05-05 | 32.51 |
| 2020-05-04 | 25.54 |
| 2020-04-29 | 32.87 |
| 2020-04-28 | 29.11 |
| 2020-04-27 | 27.68 |
| 2020-04-24 | 23.21 |
| 2020-04-23 | 23.57 |
| 2020-04-22 | 23.75 |
| 2020-04-21 | 23.93 |
| 2020-04-20 | 24.82 |
| 2020-04-17 | 26.25 |
| 2020-04-16 | 21.96 |
| 2020-04-15 | 22.85 |
| 2020-04-14 | 25.18 |
| 2020-04-09 | 24.46 |
| 2020-04-08 | 22.67 |
| 2020-04-07 | 25.18 |
| 2020-04-06 | 23.03 |
| 2020-04-03 | 21.42 |
| 2020-04-02 | 20.53 |
| 2020-04-01 | 21.42 |
| 2020-03-31 | 25.18 |
| 2020-03-30 | 22.85 |
| 2020-03-27 | 24.10 |
| 2020-03-26 | 24.10 |
| 2020-03-25 | 26.07 |
| 2020-03-24 | 19.63 |
| 2020-03-23 | 13.38 |
| 2020-03-20 | 21.60 |
| 2020-03-19 | 12.48 |
| 2020-03-18 | 16.95 |
| 2020-03-17 | 20.89 |
| 2020-03-16 | 18.56 |
| 2020-03-13 | 26.79 |
| 2020-03-12 | 27.50 |
| 2020-03-11 | 31.44 |
| 2020-03-10 | 31.97 |
| 2020-03-09 | 29.29 |
| 2020-03-06 | 35.01 |
| 2020-03-05 | 38.59 |
| 2020-03-04 | 33.05 |
| 2020-03-03 | 33.23 |
| 2020-03-02 | 33.23 |
| 2020-02-28 | 31.44 |
| 2020-02-27 | 35.37 |
| 2020-02-26 | 33.05 |
| 2020-02-25 | 33.58 |
| 2020-02-24 | 33.05 |
| 2020-02-21 | 37.52 |
| 2020-02-20 | 38.59 |
| 2020-02-19 | 39.31 |
| 2020-02-18 | 38.59 |
| 2020-02-17 | 41.27 |
| 2020-02-14 | 38.41 |
| 2020-02-13 | 37.34 |
| 2020-02-12 | 38.95 |
| 2020-02-11 | 38.59 |
| 2020-02-10 | 37.34 |
| 2020-02-07 | 39.84 |
| 2020-02-06 | 40.02 |
| 2020-02-05 | 37.70 |
| 2020-02-04 | 36.62 |
| 2020-02-03 | 36.44 |
| 2020-01-31 | 35.55 |
| 2020-01-30 | 36.80 |
| 2020-01-29 | 39.13 |
| 2020-01-24 | 42.70 |
| 2020-01-23 | 42.88 |
| 2020-01-22 | 44.67 |
| 2020-01-21 | 41.63 |
| 2020-01-20 | 45.39 |
| 2020-01-17 | 47.35 |
| 2020-01-16 | 45.74 |
| 2020-01-15 | 45.39 |
| 2020-01-14 | 46.46 |
| 2020-01-13 | 46.99 |
| 2020-01-10 | 44.31 |
| 2020-01-09 | 44.85 |
| 2020-01-08 | 42.70 |
| 2020-01-07 | 46.10 |
| 2020-01-06 | 46.28 |
| 2020-01-03 | 47.71 |
| 2020-01-02 | 47.53 |
| 2019-12-31 | 43.24 |
| 2019-12-30 | 44.31 |
| 2019-12-27 | 45.21 |
| 2019-12-24 | 44.49 |
| 2019-12-23 | 43.60 |
| 2019-12-20 | 44.31 |
| 2019-12-19 | 43.60 |
| 2019-12-18 | 44.67 |
| 2019-12-17 | 43.24 |
| 2019-12-16 | 38.95 |
| 2019-12-13 | 40.74 |
| 2019-12-12 | 34.83 |
| 2019-12-11 | 33.23 |
| 2019-12-10 | 32.69 |
| 2019-12-09 | 33.58 |
| 2019-12-06 | 34.48 |
| 2019-12-05 | 33.76 |
| 2019-12-04 | 32.15 |
| 2019-12-03 | 34.30 |
| 2019-12-02 | 33.40 |
| 2019-11-29 | 32.33 |
| 2019-11-28 | 36.44 |
| 2019-11-27 | 37.70 |
| 2019-11-26 | 36.98 |
| 2019-11-25 | 37.87 |
| 2019-11-22 | 36.44 |
| 2019-11-21 | 35.91 |
| 2019-11-20 | 38.05 |
| 2019-11-19 | 39.84 |
| 2019-11-18 | 38.95 |
| 2019-11-15 | 37.16 |
| 2019-11-14 | 37.16 |
| 2019-11-13 | 38.23 |
| 2019-11-12 | 40.38 |
| 2019-11-11 | 39.48 |
| 2019-11-08 | 44.13 |
| 2019-11-07 | 43.06 |
| 2019-11-06 | 42.35 |
| 2019-11-05 | 40.74 |
| 2019-11-04 | 40.20 |
| 2019-11-01 | 37.34 |
| 2019-10-31 | 34.12 |
| 2019-10-30 | 34.48 |
| 2019-10-29 | 35.55 |
| 2019-10-28 | 35.91 |
| 2019-10-25 | 35.01 |
| 2019-10-24 | 36.98 |
| 2019-10-23 | 33.23 |
| 2019-10-22 | 34.30 |
| 2019-10-21 | 34.48 |
| 2019-10-18 | 35.73 |
| 2019-10-17 | 37.87 |
| 2019-10-16 | 37.87 |
| 2019-10-15 | 37.70 |
| 2019-10-14 | 37.87 |
| 2019-10-11 | 36.09 |
| 2019-10-10 | 32.33 |
| 2019-10-09 | 32.15 |
| 2019-10-08 | 32.51 |
| 2019-10-04 | 33.58 |
| 2019-10-03 | 34.12 |
| 2019-10-02 | 33.76 |
| 2019-09-30 | 33.40 |
| 2019-09-27 | 33.76 |
| 2019-09-26 | 32.87 |
| 2019-09-25 | 28.04 |
| 2019-09-24 | 28.75 |
| 2019-09-23 | 29.83 |
| 2019-09-20 | 31.97 |
| 2019-09-19 | 33.23 |
| 2019-09-18 | 34.83 |
| 2019-09-17 | 35.19 |
| 2019-09-16 | 36.62 |
| 2019-09-13 | 38.41 |
| 2019-09-12 | 36.27 |
| 2019-09-11 | 35.73 |
| 2019-09-10 | 33.40 |
| 2019-09-09 | 35.19 |
| 2019-09-06 | 37.52 |
| 2019-09-05 | 37.16 |
| 2019-09-04 | 33.40 |
| 2019-09-03 | 28.22 |
| 2019-09-02 | 29.47 |
| 2019-08-30 | 27.68 |
| 2019-08-29 | 26.61 |
| 2019-08-28 | 26.43 |
| 2019-08-27 | 27.50 |
| 2019-08-26 | 28.40 |
| 2019-08-23 | 34.83 |
| 2019-08-22 | 31.79 |
| 2019-08-21 | 32.69 |
| 2019-08-20 | 31.97 |
| 2019-08-19 | 31.62 |
| 2019-08-16 | 30.72 |
| 2019-08-15 | 27.86 |
| 2019-08-14 | 28.40 |
| 2019-08-13 | 27.86 |
| 2019-08-12 | 30.54 |
| 2019-08-09 | 29.47 |
| 2019-08-08 | 31.08 |
| 2019-08-07 | 29.65 |
| 2019-08-06 | 31.97 |
| 2019-08-05 | 33.05 |
| 2019-08-02 | 35.73 |
| 2019-08-01 | 40.91 |
| 2019-07-31 | 40.38 |
| 2019-07-30 | 43.60 |
| 2019-07-29 | 42.88 |
| 2019-07-26 | 44.49 |
| 2019-07-25 | 46.46 |
| 2019-07-24 | 41.45 |
| 2019-07-23 | 40.56 |
| 2019-07-22 | 40.38 |
| 2019-07-19 | 42.52 |
| 2019-07-18 | 39.13 |
| 2019-07-17 | 39.66 |
| 2019-07-16 | 39.66 |
| 2019-07-15 | 38.05 |
| 2019-07-12 | 37.34 |
| 2019-07-11 | 35.37 |
| 2019-07-10 | 34.48 |
| 2019-07-09 | 33.23 |
| 2019-07-08 | 34.83 |
| 2019-07-05 | 38.05 |
| 2019-07-04 | 37.16 |
| 2019-07-03 | 35.48 |
| 2019-07-02 | 37.39 |
| 2019-06-28 | 35.48 |
| 2019-06-27 | 37.04 |
| 2019-06-26 | 34.43 |
| 2019-06-25 | 33.91 |
| 2019-06-24 | 45.04 |
| 2019-06-21 | 46.61 |
| 2019-06-20 | 48.00 |
| 2019-06-19 | 41.04 |
| 2019-06-18 | 37.04 |
| 2019-06-17 | 35.65 |
| 2019-06-14 | 35.30 |
| 2019-06-13 | 34.43 |
| 2019-06-12 | 33.57 |
| 2019-06-11 | 34.09 |
| 2019-06-10 | 32.17 |
| 2019-06-06 | 29.04 |
| 2019-06-05 | 28.87 |
| 2019-06-04 | 28.52 |
| 2019-06-03 | 30.96 |
| 2019-05-31 | 31.30 |
| 2019-05-30 | 32.52 |
| 2019-05-29 | 31.83 |
| 2019-05-28 | 30.78 |
| 2019-05-27 | 29.22 |
| 2019-05-24 | 29.74 |
| 2019-05-23 | 29.91 |
| 2019-05-22 | 30.78 |
| 2019-05-21 | 30.43 |
| 2019-05-20 | 30.09 |
| 2019-05-17 | 29.22 |
| 2019-05-16 | 29.74 |
| 2019-05-15 | 29.57 |
| 2019-05-14 | 27.65 |
| 2019-05-10 | 28.87 |
| 2019-05-09 | 25.91 |
| 2019-05-08 | 32.17 |
| 2019-05-07 | 34.96 |
| 2019-05-06 | 33.74 |
| 2019-05-03 | 38.26 |
| 2019-05-02 | 36.70 |
| 2019-04-30 | 35.13 |
| 2019-04-29 | 38.61 |
| 2019-04-26 | 34.96 |
| 2019-04-25 | 38.09 |
| 2019-04-24 | 42.96 |
| 2019-04-23 | 42.61 |
| 2019-04-18 | 41.04 |
| 2019-04-17 | 42.78 |
| 2019-04-16 | 42.78 |
| 2019-04-15 | 40.52 |
| 2019-04-12 | 39.83 |
| 2019-04-11 | 38.09 |
| 2019-04-10 | 40.70 |
| 2019-04-09 | 40.70 |
| 2019-04-08 | 43.48 |
| 2019-04-04 | 40.52 |
| 2019-04-03 | 38.26 |
| 2019-04-02 | 37.91 |
| 2019-04-01 | 35.30 |
| 2019-03-29 | 32.70 |
| 2019-03-28 | 30.26 |
| 2019-03-27 | 29.74 |
| 2019-03-26 | 25.74 |
| 2019-03-25 | 24.70 |
| 2019-03-22 | 28.70 |
| 2019-03-21 | 25.91 |
| 2019-03-20 | 26.61 |
| 2019-03-19 | 27.13 |
| 2019-03-18 | 28.70 |
| 2019-03-15 | 26.26 |
| 2019-03-14 | 25.57 |
| 2019-03-13 | 24.00 |
| 2019-03-12 | 24.87 |
| 2019-03-11 | 22.43 |
| 2019-03-08 | 22.61 |
| 2019-03-07 | 26.26 |
| 2019-03-06 | 29.22 |
| 2019-03-05 | 29.22 |
| 2019-03-04 | 32.52 |
| 2019-03-01 | 29.57 |
| 2019-02-28 | 25.22 |
| 2019-02-27 | 26.78 |
| 2019-02-26 | 27.13 |
| 2019-02-25 | 27.83 |
| 2019-02-22 | 24.70 |
| 2019-02-21 | 21.74 |
| 2019-02-20 | 20.00 |
| 2019-02-19 | 18.26 |
| 2019-02-18 | 17.91 |
| 2019-02-15 | 15.13 |
| 2019-02-14 | 18.96 |
| 2019-02-13 | 19.83 |
| 2019-02-12 | 16.52 |
| 2019-02-11 | 19.48 |
| 2019-02-08 | 17.57 |
| 2019-02-04 | 18.09 |
| 2019-02-01 | 17.04 |
| 2019-01-31 | 18.96 |
| 2019-01-30 | 14.78 |
| 2019-01-29 | 14.43 |
| 2019-01-28 | 14.43 |
| 2019-01-25 | 13.39 |
| 2019-01-24 | 10.78 |
| 2019-01-23 | 9.39 |
| 2019-01-22 | 8.70 |
| 2019-01-21 | 8.35 |
| 2019-01-18 | 7.83 |
| 2019-01-17 | 7.83 |
| 2019-01-16 | 8.00 |
| 2019-01-15 | 7.30 |
| 2019-01-14 | 4.52 |
| 2019-01-11 | 4.87 |
| 2019-01-10 | 2.78 |
| 2019-01-09 | 2.09 |
| 2019-01-08 | -0.70 |
| 2019-01-07 | -0.35 |
| 2019-01-04 | -1.74 |
| 2019-01-03 | -4.00 |
| 2019-01-02 | -3.65 |
| 2018-12-31 | -0.17 |
| 2018-12-28 | -0.17 |
| 2018-12-27 | -0.35 |
| 2018-12-24 | 1.39 |
| 2018-12-21 | 1.22 |
| 2018-12-20 | 1.91 |
| 2018-12-19 | 4.70 |
| 2018-12-18 | 8.35 |
| 2018-12-17 | 10.26 |
| 2018-12-14 | 11.13 |
| 2018-12-13 | 14.09 |
| 2018-12-12 | 12.00 |
| 2018-12-11 | 10.61 |
| 2018-12-10 | 9.74 |
| 2018-12-07 | 10.26 |
| 2018-12-06 | 14.26 |
| 2018-12-05 | 16.87 |
| 2018-12-04 | 18.96 |
| 2018-12-03 | 18.09 |
| 2018-11-30 | 12.52 |
| 2018-11-29 | 12.00 |
| 2018-11-28 | 10.96 |
| 2018-11-27 | 9.91 |
| 2018-11-26 | 10.61 |
| 2018-11-23 | 9.04 |
| 2018-11-22 | 9.91 |
| 2018-11-21 | 10.09 |
| 2018-11-20 | 9.22 |
| 2018-11-19 | 10.61 |
| 2018-11-16 | 10.43 |
| 2018-11-15 | 10.09 |
| 2018-11-14 | 9.39 |
| 2018-11-13 | 10.61 |
| 2018-11-12 | 11.30 |
| 2018-11-09 | 10.43 |
| 2018-11-08 | 16.87 |
| 2018-11-07 | 15.13 |
| 2018-11-06 | 15.13 |
| 2018-11-05 | 14.78 |
| 2018-11-02 | 15.30 |
| 2018-11-01 | 7.65 |
| 2018-10-31 | 5.04 |
| 2018-10-30 | 0.35 |
| 2018-10-29 | -0.17 |
| 2018-10-26 | 2.78 |
| 2018-10-25 | 3.30 |
| 2018-10-24 | 5.04 |
| 2018-10-23 | 4.17 |
| 2018-10-22 | 6.78 |
| 2018-10-19 | 3.13 |
| 2018-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy