Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2026-01-29 | -32.34 |
| 2026-01-28 | -32.47 |
| 2026-01-27 | -31.83 |
| 2026-01-26 | -30.88 |
| 2026-01-23 | -30.76 |
| 2026-01-22 | -30.06 |
| 2026-01-21 | -29.17 |
| 2026-01-20 | -29.36 |
| 2026-01-19 | -32.40 |
| 2026-01-16 | -32.78 |
| 2026-01-15 | -32.09 |
| 2026-01-14 | -31.14 |
| 2026-01-13 | -31.83 |
| 2026-01-12 | -32.59 |
| 2026-01-09 | -33.42 |
| 2026-01-08 | -33.67 |
| 2026-01-07 | -32.85 |
| 2026-01-06 | -32.78 |
| 2026-01-05 | -33.99 |
| 2026-01-02 | -33.74 |
| 2025-12-31 | -34.81 |
| 2025-12-30 | -34.94 |
| 2025-12-29 | -34.75 |
| 2025-12-24 | -33.04 |
| 2025-12-23 | -33.10 |
| 2025-12-22 | -32.02 |
| 2025-12-19 | -31.26 |
| 2025-12-18 | -31.77 |
| 2025-12-17 | -31.83 |
| 2025-12-16 | -32.40 |
| 2025-12-15 | -32.28 |
| 2025-12-12 | -33.42 |
| 2025-12-11 | -34.18 |
| 2025-12-10 | -34.31 |
| 2025-12-09 | -34.50 |
| 2025-12-08 | -32.21 |
| 2025-12-05 | -32.02 |
| 2025-12-04 | -31.83 |
| 2025-12-03 | -31.83 |
| 2025-12-02 | -31.58 |
| 2025-12-01 | -32.59 |
| 2025-11-28 | -33.23 |
| 2025-11-27 | -32.53 |
| 2025-11-26 | -32.78 |
| 2025-11-25 | -32.34 |
| 2025-11-24 | -33.42 |
| 2025-11-21 | -33.67 |
| 2025-11-20 | -33.29 |
| 2025-11-19 | -34.05 |
| 2025-11-18 | -32.72 |
| 2025-11-17 | -31.33 |
| 2025-11-14 | -31.64 |
| 2025-11-13 | -29.36 |
| 2025-11-12 | -28.66 |
| 2025-11-11 | -29.17 |
| 2025-11-10 | -29.74 |
| 2025-11-07 | -32.02 |
| 2025-11-06 | -31.71 |
| 2025-11-05 | -33.99 |
| 2025-11-04 | -34.94 |
| 2025-11-03 | -34.56 |
| 2025-10-31 | -35.07 |
| 2025-10-30 | -34.37 |
| 2025-10-28 | -32.85 |
| 2025-10-27 | -32.53 |
| 2025-10-24 | -33.29 |
| 2025-10-23 | -32.78 |
| 2025-10-22 | -33.61 |
| 2025-10-21 | -33.67 |
| 2025-10-20 | -33.93 |
| 2025-10-17 | -35.96 |
| 2025-10-16 | -33.93 |
| 2025-10-15 | -35.07 |
| 2025-10-14 | -37.22 |
| 2025-10-13 | -35.32 |
| 2025-10-10 | -34.94 |
| 2025-10-09 | -33.93 |
| 2025-10-08 | -34.75 |
| 2025-10-06 | -34.50 |
| 2025-10-03 | -34.12 |
| 2025-10-02 | -33.29 |
| 2025-09-30 | -32.66 |
| 2025-09-29 | -33.55 |
| 2025-09-26 | -34.88 |
| 2025-09-25 | -33.36 |
| 2025-09-24 | -32.53 |
| 2025-09-23 | -32.15 |
| 2025-09-22 | -31.71 |
| 2025-09-19 | -29.49 |
| 2025-09-18 | -30.06 |
| 2025-09-17 | -28.35 |
| 2025-09-16 | -30.76 |
| 2025-09-15 | -31.52 |
| 2025-09-12 | -31.45 |
| 2025-09-11 | -31.39 |
| 2025-09-10 | -31.33 |
| 2025-09-09 | -31.58 |
| 2025-09-08 | -31.64 |
| 2025-09-05 | -31.64 |
| 2025-09-04 | -32.59 |
| 2025-09-03 | -32.02 |
| 2025-09-02 | -32.53 |
| 2025-09-01 | -31.58 |
| 2025-08-29 | -31.07 |
| 2025-08-28 | -30.18 |
| 2025-08-27 | -31.26 |
| 2025-08-26 | -29.11 |
| 2025-08-25 | -27.97 |
| 2025-08-22 | -27.52 |
| 2025-08-21 | -25.18 |
| 2025-08-20 | -23.59 |
| 2025-08-19 | -23.15 |
| 2025-08-18 | -22.39 |
| 2025-08-15 | -22.45 |
| 2025-08-14 | -22.58 |
| 2025-08-13 | -21.81 |
| 2025-08-12 | -21.56 |
| 2025-08-11 | -22.51 |
| 2025-08-08 | -21.43 |
| 2025-08-07 | -19.91 |
| 2025-08-06 | -19.72 |
| 2025-08-05 | -19.09 |
| 2025-08-04 | -19.79 |
| 2025-08-01 | -19.98 |
| 2025-07-31 | -20.36 |
| 2025-07-30 | -18.83 |
| 2025-07-29 | -18.83 |
| 2025-07-28 | -19.21 |
| 2025-07-25 | -17.95 |
| 2025-07-24 | -18.20 |
| 2025-07-23 | -19.47 |
| 2025-07-22 | -22.64 |
| 2025-07-21 | -23.91 |
| 2025-07-18 | -24.67 |
| 2025-07-17 | -24.16 |
| 2025-07-16 | -25.30 |
| 2025-07-15 | -25.68 |
| 2025-07-14 | -25.43 |
| 2025-07-11 | -25.30 |
| 2025-07-10 | -23.91 |
| 2025-07-09 | -25.94 |
| 2025-07-08 | -29.61 |
| 2025-07-07 | -30.76 |
| 2025-07-04 | -32.40 |
| 2025-07-03 | -32.15 |
| 2025-07-02 | -32.40 |
| 2025-06-30 | -33.42 |
| 2025-06-27 | -32.40 |
| 2025-06-26 | -32.91 |
| 2025-06-25 | -32.78 |
| 2025-06-24 | -33.55 |
| 2025-06-23 | -35.19 |
| 2025-06-20 | -35.96 |
| 2025-06-19 | -35.45 |
| 2025-06-18 | -34.56 |
| 2025-06-17 | -33.30 |
| 2025-06-16 | -32.80 |
| 2025-06-13 | -30.70 |
| 2025-06-12 | -33.05 |
| 2025-06-11 | -32.43 |
| 2025-06-10 | -33.05 |
| 2025-06-09 | -28.97 |
| 2025-06-06 | -28.97 |
| 2025-06-05 | -29.96 |
| 2025-06-04 | -31.19 |
| 2025-06-03 | -31.19 |
| 2025-06-02 | -31.69 |
| 2025-05-30 | -30.95 |
| 2025-05-29 | -29.21 |
| 2025-05-28 | -30.45 |
| 2025-05-27 | -30.58 |
| 2025-05-26 | -30.33 |
| 2025-05-23 | -30.33 |
| 2025-05-22 | -30.33 |
| 2025-05-21 | -28.22 |
| 2025-05-20 | -29.34 |
| 2025-05-19 | -29.96 |
| 2025-05-16 | -30.33 |
| 2025-05-15 | -30.33 |
| 2025-05-14 | -29.96 |
| 2025-05-13 | -30.20 |
| 2025-05-12 | -28.72 |
| 2025-05-09 | -30.08 |
| 2025-05-08 | -30.45 |
| 2025-05-07 | -30.95 |
| 2025-05-06 | -30.95 |
| 2025-05-02 | -32.56 |
| 2025-04-30 | -33.05 |
| 2025-04-29 | -34.29 |
| 2025-04-28 | -33.79 |
| 2025-04-25 | -32.93 |
| 2025-04-24 | -33.17 |
| 2025-04-23 | -31.94 |
| 2025-04-22 | -31.44 |
| 2025-04-17 | -32.93 |
| 2025-04-16 | -32.80 |
| 2025-04-15 | -30.45 |
| 2025-04-14 | -31.44 |
| 2025-04-11 | -32.43 |
| 2025-04-10 | -33.79 |
| 2025-04-09 | -33.67 |
| 2025-04-08 | -35.90 |
| 2025-04-07 | -37.63 |
| 2025-04-03 | -29.21 |
| 2025-04-02 | -28.47 |
| 2025-04-01 | -28.47 |
| 2025-03-31 | -28.47 |
| 2025-03-28 | -30.70 |
| 2025-03-27 | -30.95 |
| 2025-03-26 | -30.95 |
| 2025-03-25 | -31.81 |
| 2025-03-24 | -32.06 |
| 2025-03-21 | -31.94 |
| 2025-03-20 | -29.71 |
| 2025-03-19 | -28.84 |
| 2025-03-18 | -28.47 |
| 2025-03-17 | -29.83 |
| 2025-03-14 | -30.45 |
| 2025-03-13 | -31.19 |
| 2025-03-12 | -30.70 |
| 2025-03-11 | -29.09 |
| 2025-03-10 | -31.94 |
| 2025-03-07 | -31.57 |
| 2025-03-06 | -30.58 |
| 2025-03-05 | -31.44 |
| 2025-03-04 | -33.79 |
| 2025-03-03 | -34.04 |
| 2025-02-28 | -33.30 |
| 2025-02-27 | -29.96 |
| 2025-02-26 | -27.73 |
| 2025-02-25 | -26.86 |
| 2025-02-24 | -26.49 |
| 2025-02-21 | -27.73 |
| 2025-02-20 | -29.83 |
| 2025-02-19 | -28.84 |
| 2025-02-18 | -29.71 |
| 2025-02-17 | -29.34 |
| 2025-02-14 | -38.12 |
| 2025-02-13 | -40.35 |
| 2025-02-12 | -39.55 |
| 2025-02-11 | -41.34 |
| 2025-02-10 | -39.05 |
| 2025-02-07 | -40.35 |
| 2025-02-06 | -40.60 |
| 2025-02-05 | -41.03 |
| 2025-02-04 | -40.29 |
| 2025-02-03 | -39.86 |
| 2025-01-28 | -40.79 |
| 2025-01-27 | -41.09 |
| 2025-01-24 | -41.53 |
| 2025-01-23 | -42.77 |
| 2025-01-22 | -42.15 |
| 2025-01-21 | -41.78 |
| 2025-01-20 | -42.70 |
| 2025-01-17 | -41.90 |
| 2025-01-16 | -43.45 |
| 2025-01-15 | -43.51 |
| 2025-01-14 | -43.51 |
| 2025-01-13 | -44.56 |
| 2025-01-10 | -44.31 |
| 2025-01-09 | -40.97 |
| 2025-01-08 | -40.79 |
| 2025-01-07 | -39.11 |
| 2025-01-06 | -38.68 |
| 2025-01-03 | -38.87 |
| 2025-01-02 | -38.31 |
| 2024-12-31 | -35.65 |
| 2024-12-30 | -35.90 |
| 2024-12-27 | -34.04 |
| 2024-12-24 | -34.78 |
| 2024-12-23 | -34.66 |
| 2024-12-20 | -35.15 |
| 2024-12-19 | -34.91 |
| 2024-12-18 | -36.02 |
| 2024-12-17 | -37.01 |
| 2024-12-16 | -35.53 |
| 2024-12-13 | -35.03 |
| 2024-12-12 | -33.92 |
| 2024-12-11 | -34.04 |
| 2024-12-10 | -33.42 |
| 2024-12-09 | -30.95 |
| 2024-12-06 | -31.57 |
| 2024-12-05 | -35.03 |
| 2024-12-04 | -34.78 |
| 2024-12-03 | -34.66 |
| 2024-12-02 | -34.78 |
| 2024-11-29 | -35.28 |
| 2024-11-28 | -37.38 |
| 2024-11-27 | -37.26 |
| 2024-11-26 | -38.81 |
| 2024-11-25 | -37.75 |
| 2024-11-22 | -37.38 |
| 2024-11-21 | -36.89 |
| 2024-11-20 | -35.53 |
| 2024-11-19 | -36.39 |
| 2024-11-18 | -36.39 |
| 2024-11-15 | -37.26 |
| 2024-11-14 | -36.64 |
| 2024-11-13 | -33.42 |
| 2024-11-12 | -32.06 |
| 2024-11-11 | -30.20 |
| 2024-11-08 | -28.60 |
| 2024-11-07 | -29.09 |
| 2024-11-06 | -30.58 |
| 2024-11-05 | -29.34 |
| 2024-11-04 | -31.94 |
| 2024-11-01 | -31.32 |
| 2024-10-31 | -32.56 |
| 2024-10-30 | -33.42 |
| 2024-10-29 | -31.69 |
| 2024-10-28 | -32.31 |
| 2024-10-25 | -33.30 |
| 2024-10-24 | -32.80 |
| 2024-10-23 | -32.43 |
| 2024-10-22 | -30.95 |
| 2024-10-21 | -31.57 |
| 2024-10-18 | -30.70 |
| 2024-10-17 | -32.93 |
| 2024-10-16 | -31.44 |
| 2024-10-15 | -30.82 |
| 2024-10-14 | -26.74 |
| 2024-10-10 | -26.86 |
| 2024-10-09 | -30.08 |
| 2024-10-08 | -26.74 |
| 2024-10-07 | -16.96 |
| 2024-10-04 | -23.03 |
| 2024-10-03 | -26.62 |
| 2024-10-02 | -23.03 |
| 2024-09-30 | -28.47 |
| 2024-09-27 | -30.33 |
| 2024-09-26 | -36.39 |
| 2024-09-25 | -40.60 |
| 2024-09-24 | -40.85 |
| 2024-09-23 | -43.69 |
| 2024-09-20 | -42.39 |
| 2024-09-19 | -42.89 |
| 2024-09-17 | -44.25 |
| 2024-09-16 | -44.93 |
| 2024-09-13 | -44.62 |
| 2024-09-12 | -44.93 |
| 2024-09-11 | -44.81 |
| 2024-09-10 | -43.88 |
| 2024-09-09 | -42.02 |
| 2024-09-05 | -42.02 |
| 2024-09-04 | -42.77 |
| 2024-09-03 | -41.59 |
| 2024-09-02 | -41.84 |
| 2024-08-30 | -40.04 |
| 2024-08-29 | -43.14 |
| 2024-08-28 | -48.64 |
| 2024-08-27 | -48.95 |
| 2024-08-26 | -47.96 |
| 2024-08-23 | -49.51 |
| 2024-08-22 | -48.71 |
| 2024-08-21 | -47.65 |
| 2024-08-20 | -46.97 |
| 2024-08-19 | -45.80 |
| 2024-08-16 | -45.49 |
| 2024-08-15 | -46.29 |
| 2024-08-14 | -47.41 |
| 2024-08-13 | -47.78 |
| 2024-08-12 | -47.41 |
| 2024-08-09 | -46.79 |
| 2024-08-08 | -46.23 |
| 2024-08-07 | -45.24 |
| 2024-08-06 | -46.79 |
| 2024-08-05 | -48.52 |
| 2024-08-02 | -47.65 |
| 2024-08-01 | -46.17 |
| 2024-07-31 | -45.49 |
| 2024-07-30 | -47.59 |
| 2024-07-29 | -45.74 |
| 2024-07-26 | -45.49 |
| 2024-07-25 | -45.18 |
| 2024-07-24 | -44.44 |
| 2024-07-23 | -43.88 |
| 2024-07-22 | -42.27 |
| 2024-07-19 | -42.52 |
| 2024-07-18 | -39.73 |
| 2024-07-17 | -39.61 |
| 2024-07-16 | -38.37 |
| 2024-07-15 | -39.36 |
| 2024-07-12 | -38.50 |
| 2024-07-11 | -39.05 |
| 2024-07-10 | -41.71 |
| 2024-07-09 | -42.21 |
| 2024-07-08 | -43.76 |
| 2024-07-05 | -42.64 |
| 2024-07-04 | -41.84 |
| 2024-07-03 | -42.27 |
| 2024-07-02 | -44.81 |
| 2024-06-28 | -43.32 |
| 2024-06-27 | -43.14 |
| 2024-06-26 | -40.60 |
| 2024-06-25 | -40.70 |
| 2024-06-24 | -40.33 |
| 2024-06-21 | -40.27 |
| 2024-06-20 | -38.51 |
| 2024-06-19 | -36.69 |
| 2024-06-18 | -37.90 |
| 2024-06-17 | -37.05 |
| 2024-06-14 | -35.96 |
| 2024-06-13 | -36.20 |
| 2024-06-12 | -36.44 |
| 2024-06-11 | -37.54 |
| 2024-06-07 | -35.47 |
| 2024-06-06 | -35.11 |
| 2024-06-05 | -35.59 |
| 2024-06-04 | -34.86 |
| 2024-06-03 | -37.29 |
| 2024-05-31 | -37.66 |
| 2024-05-30 | -37.66 |
| 2024-05-29 | -36.32 |
| 2024-05-28 | -35.84 |
| 2024-05-27 | -34.38 |
| 2024-05-24 | -35.96 |
| 2024-05-23 | -34.74 |
| 2024-05-22 | -32.80 |
| 2024-05-21 | -32.07 |
| 2024-05-20 | -30.85 |
| 2024-05-17 | -29.15 |
| 2024-05-16 | -31.83 |
| 2024-05-14 | -32.31 |
| 2024-05-13 | -30.73 |
| 2024-05-10 | -33.65 |
| 2024-05-09 | -36.32 |
| 2024-05-08 | -37.17 |
| 2024-05-07 | -37.05 |
| 2024-05-06 | -34.98 |
| 2024-05-03 | -35.59 |
| 2024-05-02 | -36.32 |
| 2024-04-30 | -37.78 |
| 2024-04-29 | -36.56 |
| 2024-04-26 | -34.74 |
| 2024-04-25 | -37.78 |
| 2024-04-24 | -39.00 |
| 2024-04-23 | -41.91 |
| 2024-04-22 | -44.59 |
| 2024-04-19 | -44.71 |
| 2024-04-18 | -43.31 |
| 2024-04-17 | -43.67 |
| 2024-04-16 | -45.25 |
| 2024-04-15 | -43.98 |
| 2024-04-12 | -43.31 |
| 2024-04-11 | -41.06 |
| 2024-04-10 | -41.24 |
| 2024-04-09 | -42.40 |
| 2024-04-08 | -43.25 |
| 2024-04-05 | -44.46 |
| 2024-04-03 | -43.07 |
| 2024-04-02 | -39.91 |
| 2024-03-28 | -42.40 |
| 2024-03-27 | -45.68 |
| 2024-03-26 | -45.31 |
| 2024-03-25 | -43.80 |
| 2024-03-22 | -43.80 |
| 2024-03-21 | -40.94 |
| 2024-03-20 | -43.25 |
| 2024-03-19 | -44.71 |
| 2024-03-18 | -44.52 |
| 2024-03-15 | -45.68 |
| 2024-03-14 | -44.71 |
| 2024-03-13 | -45.56 |
| 2024-03-12 | -44.77 |
| 2024-03-11 | -44.95 |
| 2024-03-08 | -45.31 |
| 2024-03-07 | -44.10 |
| 2024-03-06 | -43.19 |
| 2024-03-05 | -45.80 |
| 2024-03-04 | -45.19 |
| 2024-03-01 | -43.31 |
| 2024-02-29 | -43.01 |
| 2024-02-28 | -44.34 |
| 2024-02-27 | -44.77 |
| 2024-02-26 | -46.41 |
| 2024-02-23 | -47.14 |
| 2024-02-22 | -46.59 |
| 2024-02-21 | -46.17 |
| 2024-02-20 | -49.45 |
| 2024-02-19 | -49.99 |
| 2024-02-16 | -50.90 |
| 2024-02-15 | -51.33 |
| 2024-02-14 | -51.39 |
| 2024-02-09 | -51.63 |
| 2024-02-08 | -50.24 |
| 2024-02-07 | -50.84 |
| 2024-02-06 | -50.36 |
| 2024-02-05 | -52.18 |
| 2024-02-02 | -51.51 |
| 2024-02-01 | -50.72 |
| 2024-01-31 | -52.24 |
| 2024-01-30 | -51.63 |
| 2024-01-29 | -49.69 |
| 2024-01-26 | -50.18 |
| 2024-01-25 | -47.50 |
| 2024-01-24 | -50.72 |
| 2024-01-23 | -52.91 |
| 2024-01-22 | -54.73 |
| 2024-01-19 | -50.48 |
| 2024-01-18 | -46.04 |
| 2024-01-17 | -41.97 |
| 2024-01-16 | -22.47 |
| 2024-01-15 | -23.08 |
| 2024-01-12 | -24.53 |
| 2024-01-11 | -24.29 |
| 2024-01-10 | -25.02 |
| 2024-01-09 | -24.29 |
| 2024-01-08 | -23.20 |
| 2024-01-05 | -21.13 |
| 2024-01-04 | -20.65 |
| 2024-01-03 | -19.92 |
| 2024-01-02 | -21.13 |
| 2023-12-29 | -17.97 |
| 2023-12-28 | -20.40 |
| 2023-12-27 | -21.62 |
| 2023-12-22 | -24.17 |
| 2023-12-21 | -23.56 |
| 2023-12-20 | -23.08 |
| 2023-12-19 | -22.10 |
| 2023-12-18 | -18.94 |
| 2023-12-15 | -19.43 |
| 2023-12-14 | -19.19 |
| 2023-12-13 | -18.94 |
| 2023-12-12 | -17.97 |
| 2023-12-11 | -17.97 |
| 2023-12-08 | -19.55 |
| 2023-12-07 | -20.89 |
| 2023-12-06 | -20.52 |
| 2023-12-05 | -21.01 |
| 2023-12-04 | -21.13 |
| 2023-12-01 | -19.19 |
| 2023-11-30 | -19.92 |
| 2023-11-29 | -18.09 |
| 2023-11-28 | -16.63 |
| 2023-11-27 | -17.36 |
| 2023-11-24 | -18.70 |
| 2023-11-23 | -17.36 |
| 2023-11-22 | -18.82 |
| 2023-11-21 | -18.46 |
| 2023-11-20 | -19.31 |
| 2023-11-17 | -23.68 |
| 2023-11-16 | -22.22 |
| 2023-11-15 | -22.22 |
| 2023-11-14 | -23.80 |
| 2023-11-13 | -23.68 |
| 2023-11-10 | -24.17 |
| 2023-11-09 | -23.80 |
| 2023-11-08 | -23.93 |
| 2023-11-07 | -21.86 |
| 2023-11-06 | -20.40 |
| 2023-11-03 | -24.29 |
| 2023-11-02 | -24.90 |
| 2023-11-01 | -25.63 |
| 2023-10-31 | -25.02 |
| 2023-10-30 | -23.56 |
| 2023-10-27 | -23.68 |
| 2023-10-26 | -25.38 |
| 2023-10-25 | -25.87 |
| 2023-10-24 | -25.87 |
| 2023-10-20 | -26.48 |
| 2023-10-19 | -24.66 |
| 2023-10-18 | -23.93 |
| 2023-10-17 | -22.35 |
| 2023-10-16 | -22.59 |
| 2023-10-13 | -20.89 |
| 2023-10-12 | -20.52 |
| 2023-10-11 | -21.37 |
| 2023-10-10 | -20.65 |
| 2023-10-09 | -20.40 |
| 2023-10-06 | -19.55 |
| 2023-10-05 | -21.01 |
| 2023-10-04 | -20.04 |
| 2023-10-03 | -18.82 |
| 2023-09-29 | -17.49 |
| 2023-09-28 | -17.61 |
| 2023-09-27 | -17.97 |
| 2023-09-26 | -17.73 |
| 2023-09-25 | -17.00 |
| 2023-09-22 | -14.93 |
| 2023-09-21 | -15.78 |
| 2023-09-20 | -12.75 |
| 2023-09-19 | -12.14 |
| 2023-09-18 | -11.17 |
| 2023-09-15 | -10.32 |
| 2023-09-14 | -9.83 |
| 2023-09-13 | -10.92 |
| 2023-09-12 | -11.41 |
| 2023-09-11 | -12.87 |
| 2023-09-07 | -13.96 |
| 2023-09-06 | -13.96 |
| 2023-09-05 | -13.96 |
| 2023-09-04 | -12.50 |
| 2023-08-31 | -14.57 |
| 2023-08-30 | -13.23 |
| 2023-08-29 | -11.53 |
| 2023-08-28 | -12.50 |
| 2023-08-25 | -14.57 |
| 2023-08-24 | -11.53 |
| 2023-08-23 | -12.14 |
| 2023-08-22 | -13.96 |
| 2023-08-21 | -15.54 |
| 2023-08-18 | -13.48 |
| 2023-08-17 | -11.29 |
| 2023-08-16 | -11.65 |
| 2023-08-15 | -10.68 |
| 2023-08-14 | -10.32 |
| 2023-08-11 | -9.95 |
| 2023-08-10 | -8.37 |
| 2023-08-09 | -9.10 |
| 2023-08-08 | -9.46 |
| 2023-08-07 | -9.59 |
| 2023-08-04 | -9.59 |
| 2023-08-03 | -10.32 |
| 2023-08-02 | -10.32 |
| 2023-08-01 | -8.13 |
| 2023-07-31 | -9.46 |
| 2023-07-28 | -12.14 |
| 2023-07-27 | -12.14 |
| 2023-07-26 | -13.48 |
| 2023-07-25 | -13.60 |
| 2023-07-24 | -14.93 |
| 2023-07-21 | -16.88 |
| 2023-07-20 | -18.82 |
| 2023-07-19 | -18.46 |
| 2023-07-18 | -17.61 |
| 2023-07-14 | -17.00 |
| 2023-07-13 | -16.15 |
| 2023-07-12 | -16.88 |
| 2023-07-11 | -17.97 |
| 2023-07-10 | -17.49 |
| 2023-07-07 | -19.19 |
| 2023-07-06 | -18.58 |
| 2023-07-05 | -17.36 |
| 2023-07-04 | -16.27 |
| 2023-07-03 | -16.51 |
| 2023-06-30 | -19.19 |
| 2023-06-29 | -20.28 |
| 2023-06-28 | -18.94 |
| 2023-06-27 | -19.79 |
| 2023-06-26 | -19.43 |
| 2023-06-23 | -18.94 |
| 2023-06-21 | -15.18 |
| 2023-06-20 | -12.75 |
| 2023-06-19 | -9.45 |
| 2023-06-16 | -7.76 |
| 2023-06-15 | -9.82 |
| 2023-06-14 | -11.15 |
| 2023-06-13 | -9.45 |
| 2023-06-12 | -9.45 |
| 2023-06-09 | -9.94 |
| 2023-06-08 | -7.03 |
| 2023-06-07 | -8.00 |
| 2023-06-06 | -8.97 |
| 2023-06-05 | -8.12 |
| 2023-06-02 | -9.58 |
| 2023-06-01 | -12.72 |
| 2023-05-31 | -13.57 |
| 2023-05-30 | -13.09 |
| 2023-05-29 | -14.90 |
| 2023-05-25 | -15.63 |
| 2023-05-24 | -15.02 |
| 2023-05-23 | -11.88 |
| 2023-05-22 | -10.91 |
| 2023-05-19 | -13.33 |
| 2023-05-18 | -13.45 |
| 2023-05-17 | -13.45 |
| 2023-05-16 | -12.24 |
| 2023-05-15 | -11.63 |
| 2023-05-12 | -12.36 |
| 2023-05-11 | -11.03 |
| 2023-05-10 | -11.15 |
| 2023-05-09 | -11.27 |
| 2023-05-08 | -9.21 |
| 2023-05-05 | -8.61 |
| 2023-05-04 | -8.73 |
| 2023-05-03 | -8.24 |
| 2023-05-02 | -8.61 |
| 2023-04-28 | -5.46 |
| 2023-04-27 | -8.73 |
| 2023-04-26 | -8.97 |
| 2023-04-25 | -10.54 |
| 2023-04-24 | -8.73 |
| 2023-04-21 | -7.52 |
| 2023-04-20 | -5.70 |
| 2023-04-19 | -4.98 |
| 2023-04-18 | -6.31 |
| 2023-04-17 | -6.43 |
| 2023-04-14 | -8.49 |
| 2023-04-13 | -7.88 |
| 2023-04-12 | -7.52 |
| 2023-04-11 | -8.61 |
| 2023-04-06 | -7.28 |
| 2023-04-04 | -8.85 |
| 2023-04-03 | -8.97 |
| 2023-03-31 | -11.27 |
| 2023-03-30 | -11.15 |
| 2023-03-29 | -9.21 |
| 2023-03-28 | -9.94 |
| 2023-03-27 | -8.36 |
| 2023-03-24 | -0.50 |
| 2023-03-23 | 0.35 |
| 2023-03-22 | -1.71 |
| 2023-03-21 | -6.31 |
| 2023-03-20 | -3.52 |
| 2023-03-17 | -1.10 |
| 2023-03-16 | -5.82 |
| 2023-03-15 | -5.82 |
| 2023-03-14 | -6.55 |
| 2023-03-13 | -2.92 |
| 2023-03-10 | -6.31 |
| 2023-03-09 | -5.10 |
| 2023-03-08 | -1.95 |
| 2023-03-07 | -1.95 |
| 2023-03-06 | 1.20 |
| 2023-03-03 | -2.68 |
| 2023-03-02 | -1.59 |
| 2023-03-01 | -2.80 |
| 2023-02-28 | -6.31 |
| 2023-02-27 | -4.73 |
| 2023-02-24 | -5.58 |
| 2023-02-23 | -4.61 |
| 2023-02-22 | -5.22 |
| 2023-02-21 | -4.73 |
| 2023-02-20 | -2.19 |
| 2023-02-17 | -3.76 |
| 2023-02-16 | -1.46 |
| 2023-02-15 | -2.43 |
| 2023-02-14 | -0.98 |
| 2023-02-13 | -0.62 |
| 2023-02-10 | -2.55 |
| 2023-02-09 | -0.62 |
| 2023-02-08 | -2.80 |
| 2023-02-07 | -1.71 |
| 2023-02-06 | -3.04 |
| 2023-02-03 | -0.74 |
| 2023-02-02 | -0.98 |
| 2023-02-01 | 0.23 |
| 2023-01-31 | -1.46 |
| 2023-01-30 | -1.34 |
| 2023-01-27 | 4.10 |
| 2023-01-26 | 2.05 |
| 2023-01-20 | 2.17 |
| 2023-01-19 | 1.44 |
| 2023-01-18 | 2.05 |
| 2023-01-17 | 2.17 |
| 2023-01-16 | 2.29 |
| 2023-01-13 | 4.35 |
| 2023-01-12 | 3.62 |
| 2023-01-11 | 4.59 |
| 2023-01-10 | 7.74 |
| 2023-01-09 | 8.82 |
| 2023-01-06 | 7.61 |
| 2023-01-05 | 8.95 |
| 2023-01-04 | 8.58 |
| 2023-01-03 | 4.47 |
| 2022-12-30 | -0.13 |
| 2022-12-29 | -0.13 |
| 2022-12-28 | -0.01 |
| 2022-12-23 | 2.29 |
| 2022-12-22 | 1.56 |
| 2022-12-21 | -0.50 |
| 2022-12-20 | -5.22 |
| 2022-12-19 | -2.92 |
| 2022-12-16 | -4.85 |
| 2022-12-15 | -5.34 |
| 2022-12-14 | -1.22 |
| 2022-12-13 | -2.19 |
| 2022-12-12 | -3.64 |
| 2022-12-09 | -3.16 |
| 2022-12-08 | -1.95 |
| 2022-12-07 | -10.18 |
| 2022-12-06 | -5.34 |
| 2022-12-05 | -3.89 |
| 2022-12-02 | -8.36 |
| 2022-12-01 | -4.85 |
| 2022-11-30 | -4.98 |
| 2022-11-29 | -13.69 |
| 2022-11-28 | -19.50 |
| 2022-11-25 | -18.90 |
| 2022-11-24 | -16.96 |
| 2022-11-23 | -18.05 |
| 2022-11-22 | -17.69 |
| 2022-11-21 | -15.39 |
| 2022-11-18 | -12.72 |
| 2022-11-17 | -14.05 |
| 2022-11-16 | -13.09 |
| 2022-11-15 | -13.09 |
| 2022-11-14 | -15.02 |
| 2022-11-11 | -15.26 |
| 2022-11-10 | -21.92 |
| 2022-11-09 | -20.83 |
| 2022-11-08 | -19.02 |
| 2022-11-07 | -18.78 |
| 2022-11-04 | -19.74 |
| 2022-11-03 | -23.98 |
| 2022-11-02 | -19.74 |
| 2022-11-01 | -24.95 |
| 2022-10-31 | -31.00 |
| 2022-10-28 | -31.24 |
| 2022-10-27 | -28.82 |
| 2022-10-26 | -28.10 |
| 2022-10-25 | -27.97 |
| 2022-10-24 | -28.22 |
| 2022-10-21 | -23.74 |
| 2022-10-20 | -24.34 |
| 2022-10-19 | -24.83 |
| 2022-10-18 | -24.10 |
| 2022-10-17 | -25.92 |
| 2022-10-14 | -26.89 |
| 2022-10-13 | -26.52 |
| 2022-10-12 | -26.52 |
| 2022-10-11 | -26.52 |
| 2022-10-10 | -23.37 |
| 2022-10-07 | -21.08 |
| 2022-10-06 | -19.86 |
| 2022-10-05 | -22.53 |
| 2022-10-03 | -28.46 |
| 2022-09-30 | -27.25 |
| 2022-09-29 | -27.01 |
| 2022-09-28 | -26.40 |
| 2022-09-27 | -22.04 |
| 2022-09-26 | -24.22 |
| 2022-09-23 | -25.55 |
| 2022-09-22 | -24.22 |
| 2022-09-21 | -23.01 |
| 2022-09-20 | -21.92 |
| 2022-09-19 | -23.74 |
| 2022-09-16 | -23.13 |
| 2022-09-15 | -21.80 |
| 2022-09-14 | -21.80 |
| 2022-09-13 | -20.95 |
| 2022-09-09 | -18.65 |
| 2022-09-08 | -20.11 |
| 2022-09-07 | -18.53 |
| 2022-09-06 | -16.11 |
| 2022-09-05 | -17.32 |
| 2022-09-02 | -18.65 |
| 2022-09-01 | -17.44 |
| 2022-08-31 | -16.84 |
| 2022-08-30 | -18.53 |
| 2022-08-29 | -15.51 |
| 2022-08-26 | -14.78 |
| 2022-08-25 | -15.26 |
| 2022-08-24 | -17.93 |
| 2022-08-23 | -19.02 |
| 2022-08-22 | -18.17 |
| 2022-08-19 | -20.35 |
| 2022-08-18 | -19.74 |
| 2022-08-17 | -19.86 |
| 2022-08-16 | -19.26 |
| 2022-08-15 | -17.32 |
| 2022-08-12 | -15.75 |
| 2022-08-11 | -18.17 |
| 2022-08-10 | -18.65 |
| 2022-08-09 | -16.60 |
| 2022-08-08 | -18.05 |
| 2022-08-05 | -18.29 |
| 2022-08-04 | -18.90 |
| 2022-08-03 | -19.14 |
| 2022-08-02 | -19.86 |
| 2022-08-01 | -17.08 |
| 2022-07-29 | -21.20 |
| 2022-07-28 | -13.45 |
| 2022-07-27 | -14.66 |
| 2022-07-26 | -14.42 |
| 2022-07-25 | -14.05 |
| 2022-07-22 | -15.26 |
| 2022-07-21 | -14.30 |
| 2022-07-20 | -14.66 |
| 2022-07-19 | -15.87 |
| 2022-07-18 | -14.90 |
| 2022-07-15 | -15.87 |
| 2022-07-14 | -13.81 |
| 2022-07-13 | -14.05 |
| 2022-07-12 | -14.42 |
| 2022-07-11 | -13.33 |
| 2022-07-08 | -10.79 |
| 2022-07-07 | -11.03 |
| 2022-07-06 | -13.57 |
| 2022-07-05 | -10.66 |
| 2022-07-04 | -7.52 |
| 2022-06-30 | -7.76 |
| 2022-06-29 | -6.91 |
| 2022-06-28 | -8.61 |
| 2022-06-27 | -15.14 |
| 2022-06-24 | -16.48 |
| 2022-06-23 | -18.05 |
| 2022-06-22 | -19.74 |
| 2022-06-21 | -18.20 |
| 2022-06-20 | -20.24 |
| 2022-06-17 | -18.20 |
| 2022-06-16 | -20.12 |
| 2022-06-15 | -20.85 |
| 2022-06-14 | -22.29 |
| 2022-06-13 | -21.93 |
| 2022-06-10 | -20.61 |
| 2022-06-09 | -21.81 |
| 2022-06-08 | -18.92 |
| 2022-06-07 | -20.85 |
| 2022-06-06 | -21.81 |
| 2022-06-02 | -21.21 |
| 2022-06-01 | -19.64 |
| 2022-05-31 | -23.14 |
| 2022-05-30 | -28.07 |
| 2022-05-27 | -28.92 |
| 2022-05-26 | -29.16 |
| 2022-05-25 | -32.89 |
| 2022-05-24 | -31.93 |
| 2022-05-23 | -30.36 |
| 2022-05-20 | -29.76 |
| 2022-05-19 | -30.48 |
| 2022-05-18 | -30.36 |
| 2022-05-17 | -29.88 |
| 2022-05-16 | -34.10 |
| 2022-05-13 | -34.70 |
| 2022-05-12 | -35.91 |
| 2022-05-11 | -34.22 |
| 2022-05-10 | -34.46 |
| 2022-05-06 | -31.09 |
| 2022-05-05 | -29.52 |
| 2022-05-04 | -28.80 |
| 2022-05-03 | -29.16 |
| 2022-04-29 | -28.07 |
| 2022-04-28 | -32.89 |
| 2022-04-27 | -33.38 |
| 2022-04-26 | -34.46 |
| 2022-04-25 | -33.74 |
| 2022-04-22 | -31.33 |
| 2022-04-21 | -30.24 |
| 2022-04-20 | -29.64 |
| 2022-04-19 | -30.36 |
| 2022-04-14 | -26.87 |
| 2022-04-13 | -30.73 |
| 2022-04-12 | -29.40 |
| 2022-04-11 | -33.13 |
| 2022-04-08 | -28.92 |
| 2022-04-07 | -30.36 |
| 2022-04-06 | -28.07 |
| 2022-04-04 | -28.32 |
| 2022-04-01 | -30.00 |
| 2022-03-31 | -31.93 |
| 2022-03-30 | -29.88 |
| 2022-03-29 | -31.69 |
| 2022-03-28 | -30.24 |
| 2022-03-25 | -28.68 |
| 2022-03-24 | -22.89 |
| 2022-03-23 | -22.89 |
| 2022-03-22 | -22.89 |
| 2022-03-21 | -23.74 |
| 2022-03-18 | -25.67 |
| 2022-03-17 | -24.82 |
| 2022-03-16 | -29.40 |
| 2022-03-15 | -36.75 |
| 2022-03-14 | -30.97 |
| 2022-03-11 | -21.09 |
| 2022-03-10 | -20.00 |
| 2022-03-09 | -22.41 |
| 2022-03-08 | -18.44 |
| 2022-03-07 | -19.76 |
| 2022-03-04 | -16.03 |
| 2022-03-03 | -12.53 |
| 2022-03-02 | -12.17 |
| 2022-03-01 | -9.28 |
| 2022-02-28 | -11.33 |
| 2022-02-25 | -13.26 |
| 2022-02-24 | -15.30 |
| 2022-02-23 | -12.41 |
| 2022-02-22 | -12.17 |
| 2022-02-21 | -12.41 |
| 2022-02-18 | -10.36 |
| 2022-02-17 | -5.55 |
| 2022-02-16 | -3.02 |
| 2022-02-15 | -3.38 |
| 2022-02-14 | -3.14 |
| 2022-02-11 | -2.65 |
| 2022-02-10 | -2.77 |
| 2022-02-09 | -6.75 |
| 2022-02-08 | -9.76 |
| 2022-02-07 | -13.26 |
| 2022-02-04 | -12.05 |
| 2022-01-31 | -12.17 |
| 2022-01-28 | -11.81 |
| 2022-01-27 | -11.57 |
| 2022-01-26 | -8.92 |
| 2022-01-25 | -10.24 |
| 2022-01-24 | -12.17 |
| 2022-01-21 | -11.09 |
| 2022-01-20 | -13.38 |
| 2022-01-19 | -14.22 |
| 2022-01-18 | -11.69 |
| 2022-01-17 | -14.94 |
| 2022-01-14 | -18.56 |
| 2022-01-13 | -18.44 |
| 2022-01-12 | -17.47 |
| 2022-01-11 | -17.47 |
| 2022-01-10 | -16.99 |
| 2022-01-07 | -20.97 |
| 2022-01-06 | -19.40 |
| 2022-01-05 | -18.80 |
| 2022-01-04 | -17.83 |
| 2022-01-03 | -20.85 |
| 2021-12-31 | -20.97 |
| 2021-12-30 | -21.57 |
| 2021-12-29 | -20.85 |
| 2021-12-28 | -19.64 |
| 2021-12-24 | -20.97 |
| 2021-12-23 | -21.57 |
| 2021-12-22 | -22.53 |
| 2021-12-21 | -23.86 |
| 2021-12-20 | -26.51 |
| 2021-12-17 | -20.85 |
| 2021-12-16 | -19.40 |
| 2021-12-15 | -19.64 |
| 2021-12-14 | -20.61 |
| 2021-12-13 | -20.00 |
| 2021-12-10 | -18.92 |
| 2021-12-09 | -16.03 |
| 2021-12-08 | -17.59 |
| 2021-12-07 | -18.80 |
| 2021-12-06 | -22.89 |
| 2021-12-03 | -21.81 |
| 2021-12-02 | -21.69 |
| 2021-12-01 | -21.09 |
| 2021-11-30 | -22.29 |
| 2021-11-29 | -22.17 |
| 2021-11-26 | -21.93 |
| 2021-11-25 | -19.64 |
| 2021-11-24 | -20.61 |
| 2021-11-23 | -21.33 |
| 2021-11-22 | -19.52 |
| 2021-11-19 | -18.80 |
| 2021-11-18 | -18.07 |
| 2021-11-17 | -16.27 |
| 2021-11-16 | -15.67 |
| 2021-11-15 | -17.11 |
| 2021-11-12 | -15.42 |
| 2021-11-11 | -15.79 |
| 2021-11-10 | -16.87 |
| 2021-11-09 | -15.54 |
| 2021-11-08 | -13.01 |
| 2021-11-05 | -18.07 |
| 2021-11-04 | -16.87 |
| 2021-11-03 | -15.54 |
| 2021-11-02 | -14.22 |
| 2021-11-01 | -12.53 |
| 2021-10-29 | -12.29 |
| 2021-10-28 | -12.65 |
| 2021-10-27 | -12.29 |
| 2021-10-26 | -6.75 |
| 2021-10-25 | -7.47 |
| 2021-10-22 | -6.75 |
| 2021-10-21 | -8.08 |
| 2021-10-20 | -5.18 |
| 2021-10-19 | -4.46 |
| 2021-10-18 | -1.69 |
| 2021-10-15 | -1.21 |
| 2021-10-12 | -9.16 |
| 2021-10-11 | -10.36 |
| 2021-10-08 | -11.93 |
| 2021-10-07 | -12.65 |
| 2021-10-06 | -10.85 |
| 2021-10-05 | -9.40 |
| 2021-10-04 | -10.00 |
| 2021-09-30 | -9.64 |
| 2021-09-29 | -9.40 |
| 2021-09-28 | -9.04 |
| 2021-09-27 | -12.41 |
| 2021-09-24 | -12.17 |
| 2021-09-23 | -12.17 |
| 2021-09-21 | -11.33 |
| 2021-09-20 | -14.22 |
| 2021-09-17 | -13.86 |
| 2021-09-16 | -15.06 |
| 2021-09-15 | -13.38 |
| 2021-09-14 | -11.21 |
| 2021-09-13 | -10.97 |
| 2021-09-10 | -8.56 |
| 2021-09-09 | -9.28 |
| 2021-09-08 | -8.44 |
| 2021-09-07 | -10.24 |
| 2021-09-06 | -9.76 |
| 2021-09-03 | -9.52 |
| 2021-09-02 | -12.29 |
| 2021-09-01 | -8.44 |
| 2021-08-31 | -12.17 |
| 2021-08-30 | -16.51 |
| 2021-08-27 | -14.70 |
| 2021-08-26 | -17.47 |
| 2021-08-25 | -17.23 |
| 2021-08-24 | -17.83 |
| 2021-08-23 | -20.61 |
| 2021-08-20 | -22.29 |
| 2021-08-19 | -17.83 |
| 2021-08-18 | -17.11 |
| 2021-08-17 | -19.52 |
| 2021-08-16 | -20.12 |
| 2021-08-13 | -19.64 |
| 2021-08-12 | -21.09 |
| 2021-08-11 | -22.65 |
| 2021-08-10 | -20.48 |
| 2021-08-09 | -22.41 |
| 2021-08-06 | -23.86 |
| 2021-08-05 | -24.46 |
| 2021-08-04 | -21.57 |
| 2021-08-03 | -20.97 |
| 2021-08-02 | -21.21 |
| 2021-07-30 | -20.48 |
| 2021-07-29 | -19.76 |
| 2021-07-28 | -22.53 |
| 2021-07-27 | -25.30 |
| 2021-07-26 | -22.89 |
| 2021-07-23 | -18.44 |
| 2021-07-22 | -16.27 |
| 2021-07-21 | -18.68 |
| 2021-07-20 | -18.07 |
| 2021-07-19 | -15.91 |
| 2021-07-16 | -15.30 |
| 2021-07-15 | -14.22 |
| 2021-07-14 | -12.65 |
| 2021-07-13 | -11.57 |
| 2021-07-12 | -11.69 |
| 2021-07-09 | -9.64 |
| 2021-07-08 | -5.06 |
| 2021-07-07 | -1.33 |
| 2021-07-06 | -2.05 |
| 2021-07-05 | -3.26 |
| 2021-07-02 | -1.93 |
| 2021-06-30 | 0.96 |
| 2021-06-29 | 2.89 |
| 2021-06-28 | -0.49 |
| 2021-06-25 | 0.48 |
| 2021-06-24 | 0.48 |
| 2021-06-23 | 0.48 |
| 2021-06-22 | -1.33 |
| 2021-06-21 | -0.85 |
| 2021-06-18 | -2.05 |
| 2021-06-17 | -2.77 |
| 2021-06-16 | -2.17 |
| 2021-06-15 | -1.93 |
| 2021-06-11 | -0.73 |
| 2021-06-10 | -4.10 |
| 2021-06-09 | -4.58 |
| 2021-06-08 | -0.97 |
| 2021-06-07 | 0.36 |
| 2021-06-04 | 1.92 |
| 2021-06-03 | 1.80 |
| 2021-06-02 | 1.44 |
| 2021-06-01 | 3.01 |
| 2021-05-31 | 1.09 |
| 2021-05-28 | 0.85 |
| 2021-05-27 | 6.38 |
| 2021-05-26 | 3.25 |
| 2021-05-25 | 2.53 |
| 2021-05-24 | 4.46 |
| 2021-05-21 | 0.00 |
| 2021-05-20 | -0.48 |
| 2021-05-18 | -1.92 |
| 2021-05-17 | -3.97 |
| 2021-05-14 | -4.57 |
| 2021-05-13 | -4.81 |
| 2021-05-12 | -1.32 |
| 2021-05-11 | -3.12 |
| 2021-05-10 | -2.52 |
| 2021-05-07 | -3.00 |
| 2021-05-06 | 0.49 |
| 2021-05-05 | 2.65 |
| 2021-05-04 | 3.49 |
| 2021-05-03 | 2.77 |
| 2021-04-30 | 2.65 |
| 2021-04-29 | 5.30 |
| 2021-04-28 | 2.65 |
| 2021-04-27 | 4.94 |
| 2021-04-26 | 6.74 |
| 2021-04-23 | 6.86 |
| 2021-04-22 | 7.10 |
| 2021-04-21 | 10.23 |
| 2021-04-20 | 14.08 |
| 2021-04-19 | 12.76 |
| 2021-04-16 | 10.11 |
| 2021-04-15 | 9.99 |
| 2021-04-14 | 11.20 |
| 2021-04-13 | 7.71 |
| 2021-04-12 | 10.83 |
| 2021-04-09 | 14.69 |
| 2021-04-08 | 14.57 |
| 2021-04-07 | 12.64 |
| 2021-04-01 | 12.04 |
| 2021-03-31 | 9.39 |
| 2021-03-30 | 11.68 |
| 2021-03-29 | 10.83 |
| 2021-03-26 | 11.32 |
| 2021-03-25 | 10.47 |
| 2021-03-24 | 11.56 |
| 2021-03-23 | 14.57 |
| 2021-03-22 | 18.42 |
| 2021-03-19 | 20.64 |
| 2021-03-18 | 22.45 |
| 2021-03-17 | 24.55 |
| 2021-03-16 | 23.05 |
| 2021-03-15 | 19.98 |
| 2021-03-12 | 15.65 |
| 2021-03-11 | 14.93 |
| 2021-03-10 | 9.51 |
| 2021-03-09 | 10.23 |
| 2021-03-08 | 11.56 |
| 2021-03-05 | 11.92 |
| 2021-03-04 | 13.60 |
| 2021-03-03 | 17.09 |
| 2021-03-02 | 13.84 |
| 2021-03-01 | 15.29 |
| 2021-02-26 | 17.81 |
| 2021-02-25 | 18.42 |
| 2021-02-24 | 8.91 |
| 2021-02-23 | 13.12 |
| 2021-02-22 | 9.03 |
| 2021-02-19 | 13.48 |
| 2021-02-18 | 12.76 |
| 2021-02-17 | 14.45 |
| 2021-02-16 | 10.23 |
| 2021-02-11 | 7.71 |
| 2021-02-10 | 8.31 |
| 2021-02-09 | 6.38 |
| 2021-02-08 | 6.98 |
| 2021-02-05 | 5.18 |
| 2021-02-04 | 7.59 |
| 2021-02-03 | 7.59 |
| 2021-02-02 | 8.43 |
| 2021-02-01 | 6.26 |
| 2021-01-29 | 4.22 |
| 2021-01-28 | 4.46 |
| 2021-01-27 | 7.47 |
| 2021-01-26 | 7.71 |
| 2021-01-25 | 8.43 |
| 2021-01-22 | 13.24 |
| 2021-01-21 | 12.64 |
| 2021-01-20 | 13.00 |
| 2021-01-19 | 13.72 |
| 2021-01-18 | 15.77 |
| 2021-01-15 | 12.64 |
| 2021-01-14 | 11.80 |
| 2021-01-13 | 9.39 |
| 2021-01-12 | 9.87 |
| 2021-01-11 | 12.76 |
| 2021-01-08 | 25.76 |
| 2021-01-07 | 13.96 |
| 2021-01-06 | 16.25 |
| 2021-01-05 | 16.13 |
| 2021-01-04 | 15.89 |
| 2020-12-31 | 12.52 |
| 2020-12-30 | 11.32 |
| 2020-12-29 | 11.08 |
| 2020-12-28 | 8.07 |
| 2020-12-24 | 11.44 |
| 2020-12-23 | 6.98 |
| 2020-12-22 | 7.35 |
| 2020-12-21 | 13.12 |
| 2020-12-18 | 11.92 |
| 2020-12-17 | 10.96 |
| 2020-12-16 | 12.04 |
| 2020-12-15 | 13.00 |
| 2020-12-14 | 12.40 |
| 2020-12-11 | 11.80 |
| 2020-12-10 | 13.12 |
| 2020-12-09 | 11.92 |
| 2020-12-08 | 9.75 |
| 2020-12-07 | 11.92 |
| 2020-12-04 | 13.24 |
| 2020-12-03 | 12.88 |
| 2020-12-02 | 10.59 |
| 2020-12-01 | 9.39 |
| 2020-11-30 | 5.78 |
| 2020-11-27 | 9.15 |
| 2020-11-26 | 9.99 |
| 2020-11-25 | 11.56 |
| 2020-11-24 | 11.56 |
| 2020-11-23 | 12.40 |
| 2020-11-20 | 13.24 |
| 2020-11-19 | 13.48 |
| 2020-11-18 | 14.32 |
| 2020-11-17 | 14.08 |
| 2020-11-16 | 12.16 |
| 2020-11-13 | 13.36 |
| 2020-11-12 | 14.45 |
| 2020-11-11 | 16.73 |
| 2020-11-10 | 10.35 |
| 2020-11-09 | 2.29 |
| 2020-11-06 | -0.24 |
| 2020-11-05 | -1.20 |
| 2020-11-04 | -3.12 |
| 2020-11-03 | -1.20 |
| 2020-11-02 | -0.96 |
| 2020-10-30 | -2.04 |
| 2020-10-29 | -3.12 |
| 2020-10-28 | -2.52 |
| 2020-10-27 | -1.56 |
| 2020-10-23 | -4.21 |
| 2020-10-22 | -3.97 |
| 2020-10-21 | -4.57 |
| 2020-10-20 | -3.85 |
| 2020-10-19 | -4.33 |
| 2020-10-16 | -4.09 |
| 2020-10-15 | -3.37 |
| 2020-10-14 | -0.72 |
| 2020-10-12 | -0.12 |
| 2020-10-09 | -0.96 |
| 2020-10-08 | 4.22 |
| 2020-10-07 | 3.01 |
| 2020-10-06 | 0.61 |
| 2020-10-05 | 1.21 |
| 2020-09-30 | -0.48 |
| 2020-09-29 | -1.80 |
| 2020-09-28 | -3.25 |
| 2020-09-25 | -2.16 |
| 2020-09-24 | -2.28 |
| 2020-09-23 | 1.69 |
| 2020-09-22 | 1.33 |
| 2020-09-21 | 3.25 |
| 2020-09-18 | 5.78 |
| 2020-09-17 | 4.22 |
| 2020-09-16 | 4.82 |
| 2020-09-15 | 5.42 |
| 2020-09-14 | 3.98 |
| 2020-09-11 | 1.69 |
| 2020-09-10 | 1.69 |
| 2020-09-09 | 0.73 |
| 2020-09-08 | -2.88 |
| 2020-09-07 | -0.24 |
| 2020-09-04 | -0.48 |
| 2020-09-03 | 1.81 |
| 2020-09-02 | -0.96 |
| 2020-09-01 | 0.24 |
| 2020-08-31 | -3.00 |
| 2020-08-28 | -6.73 |
| 2020-08-27 | -8.90 |
| 2020-08-26 | -8.42 |
| 2020-08-25 | -6.01 |
| 2020-08-24 | -4.93 |
| 2020-08-21 | -6.86 |
| 2020-08-20 | -8.54 |
| 2020-08-19 | -7.70 |
| 2020-08-18 | -5.41 |
| 2020-08-17 | -6.01 |
| 2020-08-14 | -7.10 |
| 2020-08-13 | -6.73 |
| 2020-08-12 | -5.89 |
| 2020-08-11 | -7.94 |
| 2020-08-10 | -12.51 |
| 2020-08-07 | -13.84 |
| 2020-08-06 | -10.95 |
| 2020-08-05 | -9.14 |
| 2020-08-04 | -9.62 |
| 2020-08-03 | -10.35 |
| 2020-07-31 | -10.35 |
| 2020-07-30 | -10.47 |
| 2020-07-29 | -12.99 |
| 2020-07-28 | -15.76 |
| 2020-07-27 | -17.81 |
| 2020-07-24 | -18.65 |
| 2020-07-23 | -14.56 |
| 2020-07-22 | -14.32 |
| 2020-07-21 | -13.23 |
| 2020-07-20 | -13.96 |
| 2020-07-17 | -15.52 |
| 2020-07-16 | -18.65 |
| 2020-07-15 | -13.47 |
| 2020-07-14 | -11.67 |
| 2020-07-13 | -9.38 |
| 2020-07-10 | -12.75 |
| 2020-07-09 | -8.30 |
| 2020-07-08 | -14.56 |
| 2020-07-07 | -14.44 |
| 2020-07-06 | -13.59 |
| 2020-07-03 | -13.35 |
| 2020-07-02 | -15.16 |
| 2020-06-30 | -17.93 |
| 2020-06-29 | -13.11 |
| 2020-06-26 | -11.43 |
| 2020-06-24 | -11.79 |
| 2020-06-23 | -11.19 |
| 2020-06-22 | -14.20 |
| 2020-06-19 | -13.09 |
| 2020-06-18 | -10.50 |
| 2020-06-17 | -11.91 |
| 2020-06-16 | -12.27 |
| 2020-06-15 | -12.27 |
| 2020-06-12 | -6.97 |
| 2020-06-11 | -3.79 |
| 2020-06-10 | 0.10 |
| 2020-06-09 | 1.86 |
| 2020-06-08 | -2.02 |
| 2020-06-05 | -1.90 |
| 2020-06-04 | -5.91 |
| 2020-06-03 | -5.08 |
| 2020-06-02 | -8.50 |
| 2020-06-01 | -8.15 |
| 2020-05-29 | -8.38 |
| 2020-05-28 | -14.50 |
| 2020-05-27 | -14.27 |
| 2020-05-26 | -16.04 |
| 2020-05-25 | -16.74 |
| 2020-05-22 | -16.51 |
| 2020-05-21 | -11.68 |
| 2020-05-20 | -14.62 |
| 2020-05-19 | -22.28 |
| 2020-05-18 | -25.93 |
| 2020-05-15 | -24.99 |
| 2020-05-14 | -24.16 |
| 2020-05-13 | -22.16 |
| 2020-05-12 | -21.57 |
| 2020-05-11 | -20.86 |
| 2020-05-08 | -19.21 |
| 2020-05-07 | -19.92 |
| 2020-05-06 | -21.81 |
| 2020-05-05 | -22.04 |
| 2020-05-04 | -22.04 |
| 2020-04-29 | -19.33 |
| 2020-04-28 | -19.92 |
| 2020-04-27 | -18.63 |
| 2020-04-24 | -22.04 |
| 2020-04-23 | -18.98 |
| 2020-04-22 | -18.39 |
| 2020-04-21 | -17.10 |
| 2020-04-20 | -18.74 |
| 2020-04-17 | -18.98 |
| 2020-04-16 | -17.80 |
| 2020-04-15 | -18.27 |
| 2020-04-14 | -19.69 |
| 2020-04-09 | -15.21 |
| 2020-04-08 | -14.86 |
| 2020-04-07 | -12.97 |
| 2020-04-06 | -18.04 |
| 2020-04-03 | -21.57 |
| 2020-04-02 | -19.69 |
| 2020-04-01 | -19.69 |
| 2020-03-31 | -19.45 |
| 2020-03-30 | -19.21 |
| 2020-03-27 | -18.04 |
| 2020-03-26 | -16.04 |
| 2020-03-25 | -15.45 |
| 2020-03-24 | -21.45 |
| 2020-03-23 | -24.99 |
| 2020-03-20 | -23.34 |
| 2020-03-19 | -31.11 |
| 2020-03-18 | -28.99 |
| 2020-03-17 | -24.28 |
| 2020-03-16 | -21.69 |
| 2020-03-13 | -16.39 |
| 2020-03-12 | -14.62 |
| 2020-03-11 | -8.38 |
| 2020-03-10 | -6.73 |
| 2020-03-09 | -5.79 |
| 2020-03-06 | -2.61 |
| 2020-03-05 | -2.61 |
| 2020-03-04 | -4.49 |
| 2020-03-03 | -6.26 |
| 2020-03-02 | -6.97 |
| 2020-02-28 | -10.26 |
| 2020-02-27 | -3.32 |
| 2020-02-26 | -2.85 |
| 2020-02-25 | -1.08 |
| 2020-02-24 | 3.63 |
| 2020-02-21 | 5.16 |
| 2020-02-20 | 4.10 |
| 2020-02-19 | 3.98 |
| 2020-02-18 | 0.92 |
| 2020-02-17 | 2.45 |
| 2020-02-14 | 0.33 |
| 2020-02-13 | 2.81 |
| 2020-02-12 | 2.69 |
| 2020-02-11 | 0.92 |
| 2020-02-10 | 1.16 |
| 2020-02-07 | 3.87 |
| 2020-02-06 | 5.28 |
| 2020-02-05 | 4.10 |
| 2020-02-04 | 2.34 |
| 2020-02-03 | 0.45 |
| 2020-01-31 | -0.26 |
| 2020-01-30 | -2.61 |
| 2020-01-29 | 1.51 |
| 2020-01-24 | 6.34 |
| 2020-01-23 | 4.22 |
| 2020-01-22 | 6.93 |
| 2020-01-21 | 7.64 |
| 2020-01-20 | 16.70 |
| 2020-01-17 | 18.35 |
| 2020-01-16 | 9.87 |
| 2020-01-15 | 4.93 |
| 2020-01-14 | 7.87 |
| 2020-01-13 | 10.23 |
| 2020-01-10 | 10.23 |
| 2020-01-09 | 10.46 |
| 2020-01-08 | 9.52 |
| 2020-01-07 | 10.11 |
| 2020-01-06 | 10.34 |
| 2020-01-03 | 11.29 |
| 2020-01-02 | 12.35 |
| 2019-12-31 | 11.99 |
| 2019-12-30 | 10.23 |
| 2019-12-27 | 11.52 |
| 2019-12-24 | 11.40 |
| 2019-12-23 | 10.81 |
| 2019-12-20 | 8.81 |
| 2019-12-19 | 11.87 |
| 2019-12-18 | 9.52 |
| 2019-12-17 | 9.64 |
| 2019-12-16 | 11.05 |
| 2019-12-13 | 11.99 |
| 2019-12-12 | 11.87 |
| 2019-12-11 | 12.23 |
| 2019-12-10 | 12.82 |
| 2019-12-09 | 13.17 |
| 2019-12-06 | 14.23 |
| 2019-12-05 | 15.17 |
| 2019-12-04 | 16.59 |
| 2019-12-03 | 15.53 |
| 2019-12-02 | 13.29 |
| 2019-11-29 | 12.23 |
| 2019-11-28 | 11.17 |
| 2019-11-27 | 5.40 |
| 2019-11-26 | 4.81 |
| 2019-11-25 | 2.34 |
| 2019-11-22 | 1.16 |
| 2019-11-21 | 1.51 |
| 2019-11-20 | 3.16 |
| 2019-11-19 | 4.46 |
| 2019-11-18 | 2.81 |
| 2019-11-15 | 3.51 |
| 2019-11-14 | 2.45 |
| 2019-11-13 | 4.10 |
| 2019-11-12 | 5.52 |
| 2019-11-11 | 4.46 |
| 2019-11-08 | 6.81 |
| 2019-11-07 | 5.99 |
| 2019-11-06 | 5.75 |
| 2019-11-05 | 5.99 |
| 2019-11-04 | 5.28 |
| 2019-11-01 | 5.63 |
| 2019-10-31 | 5.40 |
| 2019-10-30 | 3.04 |
| 2019-10-29 | 5.40 |
| 2019-10-28 | 2.45 |
| 2019-10-25 | 0.10 |
| 2019-10-24 | -0.49 |
| 2019-10-23 | -0.02 |
| 2019-10-22 | 1.28 |
| 2019-10-21 | 2.45 |
| 2019-10-18 | 1.75 |
| 2019-10-17 | 3.87 |
| 2019-10-16 | 2.57 |
| 2019-10-15 | 0.80 |
| 2019-10-14 | 0.57 |
| 2019-10-11 | -1.31 |
| 2019-10-10 | -1.67 |
| 2019-10-09 | -3.43 |
| 2019-10-08 | -2.14 |
| 2019-10-04 | -1.08 |
| 2019-10-03 | -2.49 |
| 2019-10-02 | -2.49 |
| 2019-09-30 | -4.14 |
| 2019-09-27 | -3.67 |
| 2019-09-26 | -6.73 |
| 2019-09-25 | -6.38 |
| 2019-09-24 | -6.50 |
| 2019-09-23 | -3.91 |
| 2019-09-20 | -3.20 |
| 2019-09-19 | -2.26 |
| 2019-09-18 | -1.90 |
| 2019-09-17 | -1.67 |
| 2019-09-16 | -1.43 |
| 2019-09-13 | -0.49 |
| 2019-09-12 | -2.37 |
| 2019-09-11 | -3.20 |
| 2019-09-10 | -3.55 |
| 2019-09-09 | -2.85 |
| 2019-09-06 | -2.85 |
| 2019-09-05 | -0.37 |
| 2019-09-04 | -3.55 |
| 2019-09-03 | -6.38 |
| 2019-09-02 | -5.79 |
| 2019-08-30 | -7.32 |
| 2019-08-29 | -7.20 |
| 2019-08-28 | -8.62 |
| 2019-08-27 | -9.44 |
| 2019-08-26 | -9.32 |
| 2019-08-23 | -6.97 |
| 2019-08-22 | -6.97 |
| 2019-08-21 | -7.56 |
| 2019-08-20 | -10.26 |
| 2019-08-19 | -10.74 |
| 2019-08-16 | -14.03 |
| 2019-08-15 | -17.92 |
| 2019-08-14 | -16.39 |
| 2019-08-13 | -15.21 |
| 2019-08-12 | -13.56 |
| 2019-08-09 | -12.50 |
| 2019-08-08 | -12.50 |
| 2019-08-07 | -14.39 |
| 2019-08-06 | -14.15 |
| 2019-08-05 | -13.09 |
| 2019-08-02 | -11.80 |
| 2019-08-01 | -8.38 |
| 2019-07-31 | -9.09 |
| 2019-07-30 | -7.44 |
| 2019-07-29 | -7.09 |
| 2019-07-26 | -5.55 |
| 2019-07-25 | -3.55 |
| 2019-07-24 | -5.79 |
| 2019-07-23 | -6.38 |
| 2019-07-22 | -5.32 |
| 2019-07-19 | -4.14 |
| 2019-07-18 | -4.26 |
| 2019-07-17 | -2.26 |
| 2019-07-16 | -2.26 |
| 2019-07-15 | 1.16 |
| 2019-07-12 | -4.02 |
| 2019-07-11 | -4.02 |
| 2019-07-10 | -4.38 |
| 2019-07-09 | -4.61 |
| 2019-07-08 | -2.02 |
| 2019-07-05 | -1.08 |
| 2019-07-04 | -4.49 |
| 2019-07-03 | -2.37 |
| 2019-07-02 | -5.94 |
| 2019-06-28 | -9.30 |
| 2019-06-27 | -11.14 |
| 2019-06-26 | -12.18 |
| 2019-06-25 | -10.68 |
| 2019-06-24 | -7.45 |
| 2019-06-21 | -5.37 |
| 2019-06-20 | -7.33 |
| 2019-06-19 | -11.14 |
| 2019-06-18 | -13.22 |
| 2019-06-17 | -12.42 |
| 2019-06-14 | -9.87 |
| 2019-06-13 | -9.41 |
| 2019-06-12 | -8.60 |
| 2019-06-11 | -5.60 |
| 2019-06-10 | -9.18 |
| 2019-06-06 | -10.57 |
| 2019-06-05 | -7.68 |
| 2019-06-04 | -8.14 |
| 2019-06-03 | -7.91 |
| 2019-05-31 | -6.18 |
| 2019-05-30 | -5.37 |
| 2019-05-29 | -3.63 |
| 2019-05-28 | -3.98 |
| 2019-05-27 | -2.71 |
| 2019-05-24 | -2.82 |
| 2019-05-23 | -1.67 |
| 2019-05-22 | -0.05 |
| 2019-05-21 | -1.78 |
| 2019-05-20 | -3.98 |
| 2019-05-17 | 3.99 |
| 2019-05-16 | 2.37 |
| 2019-05-15 | 4.57 |
| 2019-05-14 | 4.22 |
| 2019-05-10 | 5.61 |
| 2019-05-09 | 4.45 |
| 2019-05-08 | 6.88 |
| 2019-05-07 | 9.19 |
| 2019-05-06 | 10.46 |
| 2019-05-03 | 14.28 |
| 2019-05-02 | 14.28 |
| 2019-04-30 | 16.41 |
| 2019-04-29 | 13.47 |
| 2019-04-26 | 13.93 |
| 2019-04-25 | 11.85 |
| 2019-04-24 | 13.35 |
| 2019-04-23 | 12.54 |
| 2019-04-18 | 14.16 |
| 2019-04-17 | 11.97 |
| 2019-04-16 | 12.66 |
| 2019-04-15 | 14.05 |
| 2019-04-12 | 14.39 |
| 2019-04-11 | 12.08 |
| 2019-04-10 | 13.35 |
| 2019-04-09 | 15.09 |
| 2019-04-08 | 14.51 |
| 2019-04-04 | 13.81 |
| 2019-04-03 | 14.74 |
| 2019-04-02 | 11.39 |
| 2019-04-01 | 15.55 |
| 2019-03-29 | 19.88 |
| 2019-03-28 | 30.28 |
| 2019-03-27 | 29.12 |
| 2019-03-26 | 31.15 |
| 2019-03-25 | 29.12 |
| 2019-03-22 | 29.70 |
| 2019-03-21 | 27.39 |
| 2019-03-20 | 27.68 |
| 2019-03-19 | 27.97 |
| 2019-03-18 | 27.10 |
| 2019-03-15 | 25.66 |
| 2019-03-14 | 27.10 |
| 2019-03-13 | 27.97 |
| 2019-03-12 | 28.55 |
| 2019-03-11 | 25.95 |
| 2019-03-08 | 26.52 |
| 2019-03-07 | 30.57 |
| 2019-03-06 | 33.46 |
| 2019-03-05 | 32.88 |
| 2019-03-04 | 34.90 |
| 2019-03-01 | 33.46 |
| 2019-02-28 | 31.44 |
| 2019-02-27 | 32.88 |
| 2019-02-26 | 34.61 |
| 2019-02-25 | 37.21 |
| 2019-02-22 | 37.21 |
| 2019-02-21 | 34.61 |
| 2019-02-20 | 33.17 |
| 2019-02-19 | 32.88 |
| 2019-02-18 | 35.19 |
| 2019-02-15 | 29.70 |
| 2019-02-14 | 31.72 |
| 2019-02-13 | 31.15 |
| 2019-02-12 | 24.21 |
| 2019-02-11 | 27.97 |
| 2019-02-08 | 28.55 |
| 2019-02-04 | 24.21 |
| 2019-02-01 | 22.77 |
| 2019-01-31 | 22.48 |
| 2019-01-30 | 22.19 |
| 2019-01-29 | 19.59 |
| 2019-01-28 | 19.01 |
| 2019-01-25 | 17.57 |
| 2019-01-24 | 15.84 |
| 2019-01-23 | 15.43 |
| 2019-01-22 | 16.41 |
| 2019-01-21 | 17.86 |
| 2019-01-18 | 18.44 |
| 2019-01-17 | 18.15 |
| 2019-01-16 | 16.13 |
| 2019-01-15 | 15.43 |
| 2019-01-14 | 12.89 |
| 2019-01-11 | 13.81 |
| 2019-01-10 | 15.20 |
| 2019-01-09 | 13.93 |
| 2019-01-08 | 15.09 |
| 2019-01-07 | 18.15 |
| 2019-01-04 | 14.05 |
| 2019-01-03 | 15.84 |
| 2019-01-02 | 15.43 |
| 2018-12-31 | 15.84 |
| 2018-12-28 | 13.24 |
| 2018-12-27 | 13.47 |
| 2018-12-24 | 13.01 |
| 2018-12-21 | 12.54 |
| 2018-12-20 | 14.74 |
| 2018-12-19 | 15.43 |
| 2018-12-18 | 16.41 |
| 2018-12-17 | 21.04 |
| 2018-12-14 | 23.92 |
| 2018-12-13 | 22.48 |
| 2018-12-12 | 20.17 |
| 2018-12-11 | 16.99 |
| 2018-12-10 | 17.86 |
| 2018-12-07 | 20.17 |
| 2018-12-06 | 21.90 |
| 2018-12-05 | 21.04 |
| 2018-12-04 | 22.77 |
| 2018-12-03 | 23.06 |
| 2018-11-30 | 21.61 |
| 2018-11-29 | 18.44 |
| 2018-11-28 | 18.44 |
| 2018-11-27 | 19.88 |
| 2018-11-26 | 12.54 |
| 2018-11-23 | 11.50 |
| 2018-11-22 | 15.32 |
| 2018-11-21 | 13.81 |
| 2018-11-20 | 12.20 |
| 2018-11-19 | 16.70 |
| 2018-11-16 | 14.85 |
| 2018-11-15 | 15.84 |
| 2018-11-14 | 11.97 |
| 2018-11-13 | 11.50 |
| 2018-11-12 | 10.35 |
| 2018-11-09 | 9.31 |
| 2018-11-08 | 9.89 |
| 2018-11-07 | 11.97 |
| 2018-11-06 | 12.31 |
| 2018-11-05 | 13.47 |
| 2018-11-02 | 16.13 |
| 2018-11-01 | 11.04 |
| 2018-10-31 | 9.77 |
| 2018-10-30 | 4.11 |
| 2018-10-29 | 2.61 |
| 2018-10-26 | 1.45 |
| 2018-10-25 | 2.84 |
| 2018-10-24 | 2.49 |
| 2018-10-23 | 5.49 |
| 2018-10-22 | 6.77 |
| 2018-10-19 | 3.30 |
| 2018-10-18 | 2.49 |
| 2018-10-16 | 4.45 |
| 2018-10-15 | 1.80 |
| 2018-10-12 | 1.68 |
| 2018-10-11 | -0.98 |
| 2018-10-10 | 5.38 |
| 2018-10-09 | 2.95 |
| 2018-10-08 | 1.34 |
| 2018-10-05 | 4.11 |
| 2018-10-04 | 8.38 |
| 2018-10-03 | 10.35 |
| 2018-10-02 | 13.93 |
| 2018-09-28 | 17.57 |
| 2018-09-27 | 14.85 |
| 2018-09-26 | 14.97 |
| 2018-09-24 | 12.89 |
| 2018-09-21 | 14.39 |
| 2018-09-20 | 13.81 |
| 2018-09-19 | 13.35 |
| 2018-09-18 | 9.77 |
| 2018-09-17 | 9.54 |
| 2018-09-14 | 8.96 |
| 2018-09-13 | 9.19 |
| 2018-09-12 | 5.38 |
| 2018-09-11 | 5.49 |
| 2018-09-10 | 10.23 |
| 2018-09-07 | 11.50 |
| 2018-09-06 | 13.12 |
| 2018-09-05 | 12.31 |
| 2018-09-04 | 14.51 |
| 2018-09-03 | 10.69 |
| 2018-08-31 | 16.13 |
| 2018-08-30 | 18.72 |
| 2018-08-29 | 23.35 |
| 2018-08-28 | 22.19 |
| 2018-08-27 | 23.06 |
| 2018-08-24 | 20.17 |
| 2018-08-23 | 21.90 |
| 2018-08-22 | 20.46 |
| 2018-08-21 | 21.61 |
| 2018-08-20 | 21.04 |
| 2018-08-17 | 19.30 |
| 2018-08-16 | 14.85 |
| 2018-08-15 | 15.20 |
| 2018-08-14 | 19.01 |
| 2018-08-13 | 21.32 |
| 2018-08-10 | 23.35 |
| 2018-08-09 | 23.64 |
| 2018-08-08 | 22.48 |
| 2018-08-07 | 24.21 |
| 2018-08-06 | 21.32 |
| 2018-08-03 | 24.21 |
| 2018-08-02 | 26.52 |
| 2018-08-01 | 29.41 |
| 2018-07-31 | 28.55 |
| 2018-07-30 | 30.57 |
| 2018-07-27 | 31.15 |
| 2018-07-26 | 30.86 |
| 2018-07-25 | 34.90 |
| 2018-07-24 | 35.48 |
| 2018-07-23 | 36.92 |
| 2018-07-20 | 36.06 |
| 2018-07-19 | 37.50 |
| 2018-07-18 | 35.48 |
| 2018-07-17 | 35.19 |
| 2018-07-16 | 38.95 |
| 2018-07-13 | 36.06 |
| 2018-07-12 | 31.72 |
| 2018-07-11 | 31.15 |
| 2018-07-10 | 32.88 |
| 2018-07-09 | 33.46 |
| 2018-07-06 | 32.30 |
| 2018-07-05 | 31.44 |
| 2018-07-04 | 30.57 |
| 2018-07-03 | 29.41 |
| 2018-06-29 | 30.25 |
| 2018-06-28 | 26.26 |
| 2018-06-27 | 24.55 |
| 2018-06-26 | 27.68 |
| 2018-06-25 | 24.55 |
| 2018-06-22 | 25.40 |
| 2018-06-21 | 24.83 |
| 2018-06-20 | 29.68 |
| 2018-06-19 | 28.25 |
| 2018-06-15 | 33.67 |
| 2018-06-14 | 32.53 |
| 2018-06-13 | 35.66 |
| 2018-06-12 | 33.67 |
| 2018-06-11 | 35.95 |
| 2018-06-08 | 35.38 |
| 2018-06-07 | 38.80 |
| 2018-06-06 | 39.65 |
| 2018-06-05 | 35.38 |
| 2018-06-04 | 31.10 |
| 2018-06-01 | 27.68 |
| 2018-05-31 | 30.82 |
| 2018-05-30 | 28.54 |
| 2018-05-29 | 29.96 |
| 2018-05-28 | 29.96 |
| 2018-05-25 | 28.82 |
| 2018-05-24 | 31.39 |
| 2018-05-23 | 32.81 |
| 2018-05-21 | 37.37 |
| 2018-05-18 | 33.38 |
| 2018-05-17 | 33.10 |
| 2018-05-16 | 35.38 |
| 2018-05-15 | 38.51 |
| 2018-05-14 | 39.65 |
| 2018-05-11 | 36.80 |
| 2018-05-10 | 35.95 |
| 2018-05-09 | 38.23 |
| 2018-05-08 | 28.54 |
| 2018-05-07 | 27.40 |
| 2018-05-04 | 26.54 |
| 2018-05-03 | 27.40 |
| 2018-05-02 | 25.40 |
| 2018-04-30 | 31.67 |
| 2018-04-27 | 27.97 |
| 2018-04-26 | 26.26 |
| 2018-04-25 | 28.25 |
| 2018-04-24 | 25.40 |
| 2018-04-23 | 25.97 |
| 2018-04-20 | 27.40 |
| 2018-04-19 | 29.68 |
| 2018-04-18 | 30.25 |
| 2018-04-17 | 28.25 |
| 2018-04-16 | 28.25 |
| 2018-04-13 | 29.96 |
| 2018-04-12 | 31.39 |
| 2018-04-11 | 32.81 |
| 2018-04-10 | 31.39 |
| 2018-04-09 | 28.25 |
| 2018-04-06 | 26.26 |
| 2018-04-04 | 22.55 |
| 2018-04-03 | 27.97 |
| 2018-03-29 | 29.68 |
| 2018-03-28 | 27.11 |
| 2018-03-27 | 30.25 |
| 2018-03-26 | 34.81 |
| 2018-03-23 | 40.22 |
| 2018-03-22 | 43.64 |
| 2018-03-21 | 48.49 |
| 2018-03-20 | 47.06 |
| 2018-03-19 | 52.48 |
| 2018-03-16 | 51.62 |
| 2018-03-15 | 48.77 |
| 2018-03-14 | 48.49 |
| 2018-03-13 | 51.34 |
| 2018-03-12 | 44.21 |
| 2018-03-09 | 42.50 |
| 2018-03-08 | 40.51 |
| 2018-03-07 | 37.66 |
| 2018-03-06 | 38.51 |
| 2018-03-05 | 38.80 |
| 2018-03-02 | 42.22 |
| 2018-03-01 | 42.50 |
| 2018-02-28 | 42.50 |
| 2018-02-27 | 43.93 |
| 2018-02-26 | 42.50 |
| 2018-02-23 | 41.93 |
| 2018-02-22 | 39.65 |
| 2018-02-21 | 41.93 |
| 2018-02-20 | 38.51 |
| 2018-02-15 | 39.08 |
| 2018-02-14 | 36.23 |
| 2018-02-13 | 33.38 |
| 2018-02-12 | 28.54 |
| 2018-02-09 | 27.40 |
| 2018-02-08 | 36.80 |
| 2018-02-07 | 35.95 |
| 2018-02-06 | 33.67 |
| 2018-02-05 | 39.37 |
| 2018-02-02 | 39.37 |
| 2018-02-01 | 39.37 |
| 2018-01-31 | 39.94 |
| 2018-01-30 | 41.36 |
| 2018-01-29 | 44.50 |
| 2018-01-26 | 45.07 |
| 2018-01-25 | 43.07 |
| 2018-01-24 | 44.78 |
| 2018-01-23 | 45.92 |
| 2018-01-22 | 49.34 |
| 2018-01-19 | 40.51 |
| 2018-01-18 | 42.22 |
| 2018-01-17 | 43.07 |
| 2018-01-16 | 40.79 |
| 2018-01-15 | 39.65 |
| 2018-01-12 | 47.35 |
| 2018-01-11 | 53.62 |
| 2018-01-10 | 49.06 |
| 2018-01-09 | 48.20 |
| 2018-01-08 | 47.63 |
| 2018-01-05 | 43.07 |
| 2018-01-04 | 39.37 |
| 2018-01-03 | 37.94 |
| 2018-01-02 | 37.94 |
| 2017-12-29 | 33.67 |
| 2017-12-28 | 31.39 |
| 2017-12-27 | 30.53 |
| 2017-12-22 | 33.67 |
| 2017-12-21 | 32.53 |
| 2017-12-20 | 31.67 |
| 2017-12-19 | 27.68 |
| 2017-12-18 | 24.83 |
| 2017-12-15 | 24.26 |
| 2017-12-14 | 25.69 |
| 2017-12-13 | 23.69 |
| 2017-12-12 | 22.27 |
| 2017-12-11 | 25.97 |
| 2017-12-08 | 23.41 |
| 2017-12-07 | 21.13 |
| 2017-12-06 | 21.41 |
| 2017-12-05 | 23.98 |
| 2017-12-04 | 22.84 |
| 2017-12-01 | 24.26 |
| 2017-11-30 | 21.70 |
| 2017-11-29 | 24.55 |
| 2017-11-28 | 20.27 |
| 2017-11-27 | 19.99 |
| 2017-11-24 | 20.84 |
| 2017-11-23 | 17.71 |
| 2017-11-22 | 13.43 |
| 2017-11-21 | 10.93 |
| 2017-11-20 | 10.70 |
| 2017-11-17 | 11.72 |
| 2017-11-16 | 14.29 |
| 2017-11-15 | 12.29 |
| 2017-11-14 | 12.86 |
| 2017-11-13 | 13.55 |
| 2017-11-10 | 13.66 |
| 2017-11-09 | 15.71 |
| 2017-11-08 | 13.09 |
| 2017-11-07 | 14.57 |
| 2017-11-06 | 14.86 |
| 2017-11-03 | 15.71 |
| 2017-11-02 | 16.57 |
| 2017-11-01 | 18.85 |
| 2017-10-31 | 15.14 |
| 2017-10-30 | 17.14 |
| 2017-10-27 | 12.29 |
| 2017-10-26 | 7.73 |
| 2017-10-25 | 8.76 |
| 2017-10-24 | 9.90 |
| 2017-10-23 | 10.01 |
| 2017-10-20 | 9.44 |
| 2017-10-19 | 6.59 |
| 2017-10-18 | 10.13 |
| 2017-10-17 | 12.18 |
| 2017-10-16 | 12.86 |
| 2017-10-13 | 10.58 |
| 2017-10-12 | 10.24 |
| 2017-10-11 | 14.00 |
| 2017-10-10 | 15.71 |
| 2017-10-09 | 15.43 |
| 2017-10-06 | 16.85 |
| 2017-10-04 | 18.56 |
| 2017-10-03 | 19.42 |
| 2017-09-29 | 16.00 |
| 2017-09-28 | 13.43 |
| 2017-09-27 | 15.71 |
| 2017-09-26 | 17.71 |
| 2017-09-25 | 16.85 |
| 2017-09-22 | 20.84 |
| 2017-09-21 | 23.12 |
| 2017-09-20 | 24.26 |
| 2017-09-19 | 22.27 |
| 2017-09-18 | 24.55 |
| 2017-09-15 | 22.27 |
| 2017-09-14 | 23.69 |
| 2017-09-13 | 25.69 |
| 2017-09-12 | 20.84 |
| 2017-09-11 | 20.84 |
| 2017-09-08 | 20.84 |
| 2017-09-07 | 19.99 |
| 2017-09-06 | 20.27 |
| 2017-09-05 | 20.84 |
| 2017-09-04 | 21.13 |
| 2017-09-01 | 21.41 |
| 2017-08-31 | 21.98 |
| 2017-08-30 | 19.13 |
| 2017-08-29 | 15.71 |
| 2017-08-28 | 19.99 |
| 2017-08-25 | 21.70 |
| 2017-08-24 | 24.83 |
| 2017-08-22 | 25.12 |
| 2017-08-21 | 22.55 |
| 2017-08-18 | 22.84 |
| 2017-08-17 | 21.41 |
| 2017-08-16 | 22.27 |
| 2017-08-15 | 21.41 |
| 2017-08-14 | 23.98 |
| 2017-08-11 | 14.57 |
| 2017-08-10 | 19.99 |
| 2017-08-09 | 21.13 |
| 2017-08-08 | 20.84 |
| 2017-08-07 | 19.13 |
| 2017-08-04 | 19.70 |
| 2017-08-03 | 14.86 |
| 2017-08-02 | 16.28 |
| 2017-08-01 | 14.86 |
| 2017-07-31 | 17.99 |
| 2017-07-28 | 20.27 |
| 2017-07-27 | 20.56 |
| 2017-07-26 | 20.56 |
| 2017-07-25 | 25.12 |
| 2017-07-24 | 29.11 |
| 2017-07-21 | 28.54 |
| 2017-07-20 | 26.83 |
| 2017-07-19 | 29.96 |
| 2017-07-18 | 27.97 |
| 2017-07-17 | 27.40 |
| 2017-07-14 | 28.82 |
| 2017-07-13 | 29.11 |
| 2017-07-12 | 28.54 |
| 2017-07-11 | 28.54 |
| 2017-07-10 | 28.82 |
| 2017-07-07 | 28.54 |
| 2017-07-06 | 31.10 |
| 2017-07-05 | 26.54 |
| 2017-07-04 | 26.26 |
| 2017-07-03 | 31.10 |
| 2017-06-30 | 31.10 |
| 2017-06-29 | 32.24 |
| 2017-06-28 | 29.09 |
| 2017-06-27 | 30.21 |
| 2017-06-26 | 30.78 |
| 2017-06-23 | 26.83 |
| 2017-06-22 | 24.86 |
| 2017-06-21 | 25.14 |
| 2017-06-20 | 25.42 |
| 2017-06-19 | 28.24 |
| 2017-06-16 | 18.09 |
| 2017-06-15 | 22.04 |
| 2017-06-14 | 25.42 |
| 2017-06-13 | 25.42 |
| 2017-06-12 | 28.52 |
| 2017-06-09 | 29.09 |
| 2017-06-08 | 30.21 |
| 2017-06-07 | 30.21 |
| 2017-06-06 | 29.93 |
| 2017-06-05 | 29.65 |
| 2017-06-02 | 33.03 |
| 2017-06-01 | 29.09 |
| 2017-05-31 | 29.65 |
| 2017-05-29 | 29.37 |
| 2017-05-26 | 27.96 |
| 2017-05-25 | 26.83 |
| 2017-05-24 | 22.32 |
| 2017-05-23 | 23.17 |
| 2017-05-22 | 19.50 |
| 2017-05-19 | 21.20 |
| 2017-05-18 | 20.07 |
| 2017-05-17 | 19.22 |
| 2017-05-16 | 19.22 |
| 2017-05-15 | 20.63 |
| 2017-05-12 | 22.89 |
| 2017-05-11 | 21.76 |
| 2017-05-10 | 22.04 |
| 2017-05-09 | 25.14 |
| 2017-05-08 | 23.73 |
| 2017-05-05 | 16.97 |
| 2017-05-04 | 16.69 |
| 2017-05-02 | 20.35 |
| 2017-04-28 | 15.56 |
| 2017-04-27 | 14.15 |
| 2017-04-26 | 15.28 |
| 2017-04-25 | 10.37 |
| 2017-04-24 | 8.79 |
| 2017-04-21 | 8.46 |
| 2017-04-20 | 9.13 |
| 2017-04-19 | 9.58 |
| 2017-04-18 | 10.37 |
| 2017-04-13 | 11.72 |
| 2017-04-12 | 12.74 |
| 2017-04-11 | 10.94 |
| 2017-04-10 | 13.59 |
| 2017-04-07 | 13.87 |
| 2017-04-06 | 12.74 |
| 2017-04-05 | 12.51 |
| 2017-04-03 | 6.20 |
| 2017-03-31 | 3.49 |
| 2017-03-30 | 2.37 |
| 2017-03-29 | 1.47 |
| 2017-03-28 | 2.25 |
| 2017-03-27 | 0.90 |
| 2017-03-24 | 3.95 |
| 2017-03-23 | 4.96 |
| 2017-03-22 | 4.51 |
| 2017-03-21 | 7.10 |
| 2017-03-20 | 3.95 |
| 2017-03-17 | 4.06 |
| 2017-03-16 | 4.17 |
| 2017-03-15 | 0.34 |
| 2017-03-14 | -3.61 |
| 2017-03-13 | -3.61 |
| 2017-03-10 | -4.40 |
| 2017-03-09 | -2.48 |
| 2017-03-08 | -2.48 |
| 2017-03-07 | -4.28 |
| 2017-03-06 | -3.27 |
| 2017-03-03 | -5.30 |
| 2017-03-02 | -4.96 |
| 2017-03-01 | -2.93 |
| 2017-02-28 | -4.51 |
| 2017-02-27 | -3.61 |
| 2017-02-24 | -5.30 |
| 2017-02-23 | -3.27 |
| 2017-02-22 | -4.17 |
| 2017-02-21 | -4.06 |
| 2017-02-20 | -3.16 |
| 2017-02-17 | -3.49 |
| 2017-02-16 | -1.69 |
| 2017-02-15 | -1.80 |
| 2017-02-14 | -0.90 |
| 2017-02-13 | -0.56 |
| 2017-02-10 | -1.47 |
| 2017-02-09 | -1.35 |
| 2017-02-08 | -2.59 |
| 2017-02-07 | -1.92 |
| 2017-02-06 | 1.13 |
| 2017-02-03 | -1.24 |
| 2017-02-02 | -1.13 |
| 2017-02-01 | 0.45 |
| 2017-01-27 | -1.35 |
| 2017-01-26 | -0.45 |
| 2017-01-25 | -0.56 |
| 2017-01-24 | -1.92 |
| 2017-01-23 | -2.48 |
| 2017-01-20 | -2.25 |
| 2017-01-19 | -3.72 |
| 2017-01-18 | -3.27 |
| 2017-01-17 | -6.65 |
| 2017-01-16 | -6.20 |
| 2017-01-13 | -6.54 |
| 2017-01-12 | -6.20 |
| 2017-01-11 | -5.98 |
| 2017-01-10 | -5.75 |
| 2017-01-09 | -5.30 |
| 2017-01-06 | -7.78 |
| 2017-01-05 | -8.00 |
| 2017-01-04 | -8.23 |
| 2017-01-03 | -8.79 |
| 2016-12-30 | -8.12 |
| 2016-12-29 | -8.23 |
| 2016-12-28 | -7.89 |
| 2016-12-23 | -11.50 |
| 2016-12-22 | -12.85 |
| 2016-12-21 | -13.08 |
| 2016-12-20 | -14.21 |
| 2016-12-19 | -14.21 |
| 2016-12-16 | -12.85 |
| 2016-12-15 | -10.15 |
| 2016-12-14 | -10.37 |
| 2016-12-13 | -8.00 |
| 2016-12-12 | -9.36 |
| 2016-12-09 | -7.44 |
| 2016-12-08 | -8.23 |
| 2016-12-07 | -12.85 |
| 2016-12-06 | -11.84 |
| 2016-12-05 | -11.72 |
| 2016-12-02 | -9.70 |
| 2016-12-01 | -8.46 |
| 2016-11-30 | -8.34 |
| 2016-11-29 | -8.00 |
| 2016-11-28 | -8.00 |
| 2016-11-25 | -10.60 |
| 2016-11-24 | -11.61 |
| 2016-11-23 | -11.84 |
| 2016-11-22 | -9.81 |
| 2016-11-21 | -9.81 |
| 2016-11-18 | -8.34 |
| 2016-11-17 | -8.23 |
| 2016-11-16 | -8.00 |
| 2016-11-15 | -9.13 |
| 2016-11-14 | -7.33 |
| 2016-11-11 | -6.88 |
| 2016-11-10 | -2.59 |
| 2016-11-09 | -6.43 |
| 2016-11-08 | -4.85 |
| 2016-11-07 | -6.54 |
| 2016-11-04 | -10.26 |
| 2016-11-03 | -8.91 |
| 2016-11-02 | -7.78 |
| 2016-11-01 | -7.22 |
| 2016-10-31 | -6.54 |
| 2016-10-28 | -5.86 |
| 2016-10-27 | -4.85 |
| 2016-10-26 | -5.30 |
| 2016-10-25 | -2.25 |
| 2016-10-24 | -2.03 |
| 2016-10-20 | -2.93 |
| 2016-10-19 | -0.56 |
| 2016-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy