Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03369 | 2013-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3369 % |
|---|---|
| 2026-01-22 | 116.91 |
| 2026-01-21 | 116.91 |
| 2026-01-20 | 116.08 |
| 2026-01-19 | 115.26 |
| 2026-01-16 | 113.62 |
| 2026-01-15 | 117.73 |
| 2026-01-14 | 120.19 |
| 2026-01-13 | 123.48 |
| 2026-01-12 | 120.19 |
| 2026-01-09 | 119.37 |
| 2026-01-08 | 120.19 |
| 2026-01-07 | 122.66 |
| 2026-01-06 | 123.48 |
| 2026-01-05 | 121.84 |
| 2026-01-02 | 123.48 |
| 2025-12-31 | 117.73 |
| 2025-12-30 | 116.08 |
| 2025-12-29 | 118.55 |
| 2025-12-24 | 118.55 |
| 2025-12-23 | 120.19 |
| 2025-12-22 | 122.66 |
| 2025-12-19 | 125.12 |
| 2025-12-18 | 122.66 |
| 2025-12-17 | 125.12 |
| 2025-12-16 | 127.59 |
| 2025-12-15 | 125.94 |
| 2025-12-12 | 125.12 |
| 2025-12-11 | 122.66 |
| 2025-12-10 | 122.66 |
| 2025-12-09 | 117.73 |
| 2025-12-08 | 121.84 |
| 2025-12-05 | 117.73 |
| 2025-12-04 | 121.84 |
| 2025-12-03 | 121.01 |
| 2025-12-02 | 119.37 |
| 2025-12-01 | 116.08 |
| 2025-11-28 | 111.98 |
| 2025-11-27 | 111.98 |
| 2025-11-26 | 110.33 |
| 2025-11-25 | 111.98 |
| 2025-11-24 | 114.44 |
| 2025-11-21 | 116.08 |
| 2025-11-20 | 119.37 |
| 2025-11-19 | 118.55 |
| 2025-11-18 | 121.84 |
| 2025-11-17 | 124.30 |
| 2025-11-14 | 125.12 |
| 2025-11-13 | 127.59 |
| 2025-11-12 | 130.87 |
| 2025-11-11 | 132.52 |
| 2025-11-10 | 132.52 |
| 2025-11-07 | 125.94 |
| 2025-11-06 | 132.52 |
| 2025-11-05 | 134.16 |
| 2025-11-04 | 140.73 |
| 2025-11-03 | 137.45 |
| 2025-10-31 | 139.09 |
| 2025-10-30 | 155.52 |
| 2025-10-28 | 147.31 |
| 2025-10-27 | 113.62 |
| 2025-10-24 | 111.15 |
| 2025-10-23 | 136.62 |
| 2025-10-22 | 109.51 |
| 2025-10-21 | 109.51 |
| 2025-10-20 | 109.51 |
| 2025-10-17 | 108.69 |
| 2025-10-16 | 113.62 |
| 2025-10-15 | 111.98 |
| 2025-10-14 | 121.84 |
| 2025-10-13 | 130.05 |
| 2025-10-10 | 134.98 |
| 2025-10-09 | 134.16 |
| 2025-10-08 | 130.05 |
| 2025-10-06 | 129.23 |
| 2025-10-03 | 130.05 |
| 2025-10-02 | 126.77 |
| 2025-09-30 | 130.87 |
| 2025-09-29 | 132.52 |
| 2025-09-26 | 129.23 |
| 2025-09-25 | 123.48 |
| 2025-09-24 | 123.48 |
| 2025-09-23 | 121.84 |
| 2025-09-22 | 121.01 |
| 2025-09-19 | 111.15 |
| 2025-09-18 | 111.15 |
| 2025-09-17 | 110.33 |
| 2025-09-16 | 107.05 |
| 2025-09-15 | 105.40 |
| 2025-09-12 | 103.76 |
| 2025-09-11 | 102.12 |
| 2025-09-10 | 100.47 |
| 2025-09-09 | 94.72 |
| 2025-09-08 | 93.90 |
| 2025-09-05 | 92.26 |
| 2025-09-04 | 88.97 |
| 2025-09-03 | 91.44 |
| 2025-09-02 | 93.08 |
| 2025-09-01 | 92.26 |
| 2025-08-29 | 88.97 |
| 2025-08-28 | 83.22 |
| 2025-08-27 | 84.86 |
| 2025-08-26 | 85.68 |
| 2025-08-25 | 87.33 |
| 2025-08-22 | 82.40 |
| 2025-08-21 | 84.04 |
| 2025-08-20 | 84.04 |
| 2025-08-19 | 84.86 |
| 2025-08-18 | 84.04 |
| 2025-08-15 | 85.68 |
| 2025-08-14 | 85.68 |
| 2025-08-13 | 86.51 |
| 2025-08-12 | 87.33 |
| 2025-08-11 | 87.33 |
| 2025-08-08 | 86.51 |
| 2025-08-07 | 84.04 |
| 2025-08-06 | 85.68 |
| 2025-08-05 | 85.68 |
| 2025-08-04 | 83.22 |
| 2025-08-01 | 82.40 |
| 2025-07-31 | 80.75 |
| 2025-07-30 | 87.33 |
| 2025-07-29 | 86.51 |
| 2025-07-28 | 88.15 |
| 2025-07-25 | 89.79 |
| 2025-07-24 | 89.79 |
| 2025-07-23 | 88.15 |
| 2025-07-22 | 89.79 |
| 2025-07-21 | 86.51 |
| 2025-07-18 | 87.33 |
| 2025-07-17 | 86.51 |
| 2025-07-16 | 86.51 |
| 2025-07-15 | 85.68 |
| 2025-07-14 | 88.97 |
| 2025-07-11 | 88.15 |
| 2025-07-10 | 87.33 |
| 2025-07-09 | 86.25 |
| 2025-07-08 | 85.46 |
| 2025-07-07 | 83.88 |
| 2025-07-04 | 83.09 |
| 2025-07-03 | 84.67 |
| 2025-07-02 | 84.67 |
| 2025-06-30 | 83.88 |
| 2025-06-27 | 83.09 |
| 2025-06-26 | 80.73 |
| 2025-06-25 | 76.78 |
| 2025-06-24 | 75.99 |
| 2025-06-23 | 75.99 |
| 2025-06-20 | 72.84 |
| 2025-06-19 | 72.05 |
| 2025-06-18 | 79.15 |
| 2025-06-17 | 80.73 |
| 2025-06-16 | 80.73 |
| 2025-06-13 | 79.94 |
| 2025-06-12 | 80.73 |
| 2025-06-11 | 81.52 |
| 2025-06-10 | 80.73 |
| 2025-06-09 | 77.57 |
| 2025-06-06 | 74.41 |
| 2025-06-05 | 71.26 |
| 2025-06-04 | 70.47 |
| 2025-06-03 | 70.47 |
| 2025-06-02 | 68.89 |
| 2025-05-30 | 72.05 |
| 2025-05-29 | 71.26 |
| 2025-05-28 | 68.10 |
| 2025-05-27 | 72.84 |
| 2025-05-26 | 73.62 |
| 2025-05-23 | 74.41 |
| 2025-05-22 | 75.20 |
| 2025-05-21 | 76.78 |
| 2025-05-20 | 73.62 |
| 2025-05-19 | 71.26 |
| 2025-05-16 | 70.47 |
| 2025-05-15 | 71.26 |
| 2025-05-14 | 71.26 |
| 2025-05-13 | 71.26 |
| 2025-05-12 | 67.31 |
| 2025-05-09 | 66.52 |
| 2025-05-08 | 65.73 |
| 2025-05-07 | 64.94 |
| 2025-05-06 | 69.68 |
| 2025-05-02 | 61.79 |
| 2025-04-30 | 69.68 |
| 2025-04-29 | 73.62 |
| 2025-04-28 | 75.99 |
| 2025-04-25 | 76.78 |
| 2025-04-24 | 75.99 |
| 2025-04-23 | 78.36 |
| 2025-04-22 | 78.36 |
| 2025-04-17 | 75.20 |
| 2025-04-16 | 72.05 |
| 2025-04-15 | 75.99 |
| 2025-04-14 | 81.52 |
| 2025-04-11 | 76.78 |
| 2025-04-10 | 76.78 |
| 2025-04-09 | 73.62 |
| 2025-04-08 | 65.73 |
| 2025-04-07 | 68.89 |
| 2025-04-03 | 72.05 |
| 2025-04-02 | 72.05 |
| 2025-04-01 | 73.62 |
| 2025-03-31 | 81.52 |
| 2025-03-28 | 79.94 |
| 2025-03-27 | 77.57 |
| 2025-03-26 | 75.20 |
| 2025-03-25 | 68.89 |
| 2025-03-24 | 68.10 |
| 2025-03-21 | 68.89 |
| 2025-03-20 | 72.05 |
| 2025-03-19 | 72.84 |
| 2025-03-18 | 76.78 |
| 2025-03-17 | 72.84 |
| 2025-03-14 | 75.99 |
| 2025-03-13 | 75.99 |
| 2025-03-12 | 71.26 |
| 2025-03-11 | 70.47 |
| 2025-03-10 | 72.05 |
| 2025-03-07 | 69.68 |
| 2025-03-06 | 67.31 |
| 2025-03-05 | 64.94 |
| 2025-03-04 | 64.94 |
| 2025-03-03 | 62.58 |
| 2025-02-28 | 64.94 |
| 2025-02-27 | 65.73 |
| 2025-02-26 | 69.68 |
| 2025-02-25 | 68.89 |
| 2025-02-24 | 68.89 |
| 2025-02-21 | 71.26 |
| 2025-02-20 | 68.89 |
| 2025-02-19 | 72.84 |
| 2025-02-18 | 71.26 |
| 2025-02-17 | 69.68 |
| 2025-02-14 | 75.20 |
| 2025-02-13 | 72.84 |
| 2025-02-12 | 73.62 |
| 2025-02-11 | 71.26 |
| 2025-02-10 | 69.68 |
| 2025-02-07 | 68.89 |
| 2025-02-06 | 65.73 |
| 2025-02-05 | 60.21 |
| 2025-02-04 | 54.68 |
| 2025-02-03 | 58.63 |
| 2025-01-28 | 62.58 |
| 2025-01-27 | 65.73 |
| 2025-01-24 | 68.10 |
| 2025-01-23 | 67.31 |
| 2025-01-22 | 64.94 |
| 2025-01-21 | 62.58 |
| 2025-01-20 | 62.58 |
| 2025-01-17 | 63.36 |
| 2025-01-16 | 60.21 |
| 2025-01-15 | 59.42 |
| 2025-01-14 | 56.26 |
| 2025-01-13 | 56.26 |
| 2025-01-10 | 53.89 |
| 2025-01-09 | 56.26 |
| 2025-01-08 | 56.26 |
| 2025-01-07 | 56.26 |
| 2025-01-06 | 57.84 |
| 2025-01-03 | 55.47 |
| 2025-01-02 | 60.21 |
| 2024-12-31 | 58.63 |
| 2024-12-30 | 57.84 |
| 2024-12-27 | 57.84 |
| 2024-12-24 | 56.26 |
| 2024-12-23 | 54.68 |
| 2024-12-20 | 56.26 |
| 2024-12-19 | 55.47 |
| 2024-12-18 | 54.68 |
| 2024-12-17 | 54.68 |
| 2024-12-16 | 53.89 |
| 2024-12-13 | 53.11 |
| 2024-12-12 | 56.26 |
| 2024-12-11 | 55.47 |
| 2024-12-10 | 55.47 |
| 2024-12-09 | 56.26 |
| 2024-12-06 | 54.68 |
| 2024-12-05 | 53.89 |
| 2024-12-04 | 52.32 |
| 2024-12-03 | 52.32 |
| 2024-12-02 | 53.89 |
| 2024-11-29 | 53.89 |
| 2024-11-28 | 49.16 |
| 2024-11-27 | 48.37 |
| 2024-11-26 | 46.79 |
| 2024-11-25 | 49.16 |
| 2024-11-22 | 46.00 |
| 2024-11-21 | 49.16 |
| 2024-11-20 | 49.95 |
| 2024-11-19 | 46.79 |
| 2024-11-18 | 48.37 |
| 2024-11-15 | 47.58 |
| 2024-11-14 | 47.58 |
| 2024-11-13 | 47.58 |
| 2024-11-12 | 46.79 |
| 2024-11-11 | 49.16 |
| 2024-11-08 | 51.53 |
| 2024-11-07 | 54.68 |
| 2024-11-06 | 53.11 |
| 2024-11-05 | 53.11 |
| 2024-11-04 | 53.89 |
| 2024-11-01 | 55.47 |
| 2024-10-31 | 58.63 |
| 2024-10-30 | 57.05 |
| 2024-10-29 | 60.21 |
| 2024-10-28 | 67.31 |
| 2024-10-25 | 64.94 |
| 2024-10-24 | 68.10 |
| 2024-10-23 | 72.05 |
| 2024-10-22 | 68.89 |
| 2024-10-21 | 69.68 |
| 2024-10-18 | 70.47 |
| 2024-10-17 | 68.10 |
| 2024-10-16 | 68.89 |
| 2024-10-15 | 70.47 |
| 2024-10-14 | 70.47 |
| 2024-10-10 | 65.73 |
| 2024-10-09 | 61.79 |
| 2024-10-08 | 64.15 |
| 2024-10-07 | 75.20 |
| 2024-10-04 | 65.73 |
| 2024-10-03 | 59.42 |
| 2024-10-02 | 69.68 |
| 2024-09-30 | 62.58 |
| 2024-09-27 | 61.00 |
| 2024-09-26 | 61.79 |
| 2024-09-25 | 60.21 |
| 2024-09-24 | 61.00 |
| 2024-09-23 | 58.63 |
| 2024-09-20 | 57.05 |
| 2024-09-19 | 58.63 |
| 2024-09-17 | 53.11 |
| 2024-09-16 | 52.32 |
| 2024-09-13 | 53.89 |
| 2024-09-12 | 53.11 |
| 2024-09-11 | 49.95 |
| 2024-09-10 | 64.94 |
| 2024-09-09 | 59.42 |
| 2024-09-05 | 68.10 |
| 2024-09-04 | 69.68 |
| 2024-09-03 | 65.73 |
| 2024-09-02 | 75.20 |
| 2024-08-30 | 73.62 |
| 2024-08-29 | 68.10 |
| 2024-08-28 | 66.52 |
| 2024-08-27 | 67.31 |
| 2024-08-26 | 63.36 |
| 2024-08-23 | 65.73 |
| 2024-08-22 | 64.15 |
| 2024-08-21 | 60.21 |
| 2024-08-20 | 63.36 |
| 2024-08-19 | 68.89 |
| 2024-08-16 | 68.89 |
| 2024-08-15 | 66.52 |
| 2024-08-14 | 64.15 |
| 2024-08-13 | 62.58 |
| 2024-08-12 | 60.21 |
| 2024-08-09 | 60.21 |
| 2024-08-08 | 63.36 |
| 2024-08-07 | 60.21 |
| 2024-08-06 | 57.05 |
| 2024-08-05 | 51.53 |
| 2024-08-02 | 60.21 |
| 2024-08-01 | 61.00 |
| 2024-07-31 | 57.84 |
| 2024-07-30 | 56.26 |
| 2024-07-29 | 56.26 |
| 2024-07-26 | 52.32 |
| 2024-07-25 | 52.32 |
| 2024-07-24 | 52.32 |
| 2024-07-23 | 49.95 |
| 2024-07-22 | 53.11 |
| 2024-07-19 | 48.37 |
| 2024-07-18 | 54.68 |
| 2024-07-17 | 50.74 |
| 2024-07-16 | 52.32 |
| 2024-07-15 | 52.32 |
| 2024-07-12 | 53.89 |
| 2024-07-11 | 49.16 |
| 2024-07-10 | 49.16 |
| 2024-07-09 | 50.74 |
| 2024-07-08 | 47.50 |
| 2024-07-05 | 43.74 |
| 2024-07-04 | 43.74 |
| 2024-07-03 | 46.75 |
| 2024-07-02 | 46.75 |
| 2024-06-28 | 46.75 |
| 2024-06-27 | 37.72 |
| 2024-06-26 | 39.22 |
| 2024-06-25 | 36.96 |
| 2024-06-24 | 34.71 |
| 2024-06-21 | 38.47 |
| 2024-06-20 | 39.97 |
| 2024-06-19 | 41.48 |
| 2024-06-18 | 41.48 |
| 2024-06-17 | 42.23 |
| 2024-06-14 | 44.49 |
| 2024-06-13 | 42.23 |
| 2024-06-12 | 38.47 |
| 2024-06-11 | 33.20 |
| 2024-06-07 | 36.96 |
| 2024-06-06 | 35.46 |
| 2024-06-05 | 32.45 |
| 2024-06-04 | 35.46 |
| 2024-06-03 | 33.20 |
| 2024-05-31 | 35.46 |
| 2024-05-30 | 32.45 |
| 2024-05-29 | 36.21 |
| 2024-05-28 | 36.21 |
| 2024-05-27 | 35.46 |
| 2024-05-24 | 31.70 |
| 2024-05-23 | 32.45 |
| 2024-05-22 | 33.95 |
| 2024-05-21 | 38.47 |
| 2024-05-20 | 39.97 |
| 2024-05-17 | 36.96 |
| 2024-05-16 | 33.20 |
| 2024-05-14 | 33.20 |
| 2024-05-13 | 33.20 |
| 2024-05-10 | 30.19 |
| 2024-05-09 | 25.68 |
| 2024-05-08 | 23.42 |
| 2024-05-07 | 21.91 |
| 2024-05-06 | 21.91 |
| 2024-05-03 | 15.89 |
| 2024-05-02 | 21.16 |
| 2024-04-30 | 22.67 |
| 2024-04-29 | 22.67 |
| 2024-04-26 | 24.17 |
| 2024-04-25 | 25.68 |
| 2024-04-24 | 25.68 |
| 2024-04-23 | 23.42 |
| 2024-04-22 | 27.18 |
| 2024-04-19 | 24.92 |
| 2024-04-18 | 26.43 |
| 2024-04-17 | 22.67 |
| 2024-04-16 | 21.16 |
| 2024-04-15 | 21.91 |
| 2024-04-12 | 21.16 |
| 2024-04-11 | 22.67 |
| 2024-04-10 | 20.41 |
| 2024-04-09 | 18.15 |
| 2024-04-08 | 16.65 |
| 2024-04-05 | 13.63 |
| 2024-04-03 | 17.40 |
| 2024-04-02 | 15.14 |
| 2024-03-28 | 25.68 |
| 2024-03-27 | 26.43 |
| 2024-03-26 | 24.92 |
| 2024-03-25 | 29.44 |
| 2024-03-22 | 29.44 |
| 2024-03-21 | 29.44 |
| 2024-03-20 | 25.68 |
| 2024-03-19 | 24.17 |
| 2024-03-18 | 24.17 |
| 2024-03-15 | 22.67 |
| 2024-03-14 | 22.67 |
| 2024-03-13 | 22.67 |
| 2024-03-12 | 18.90 |
| 2024-03-11 | 18.15 |
| 2024-03-08 | 18.15 |
| 2024-03-07 | 16.65 |
| 2024-03-06 | 16.65 |
| 2024-03-05 | 16.65 |
| 2024-03-04 | 20.41 |
| 2024-03-01 | 18.90 |
| 2024-02-29 | 15.14 |
| 2024-02-28 | 14.39 |
| 2024-02-27 | 13.63 |
| 2024-02-26 | 12.13 |
| 2024-02-23 | 12.13 |
| 2024-02-22 | 10.62 |
| 2024-02-21 | 9.12 |
| 2024-02-20 | 7.61 |
| 2024-02-19 | 7.61 |
| 2024-02-16 | 6.11 |
| 2024-02-15 | 5.36 |
| 2024-02-14 | 6.11 |
| 2024-02-09 | 6.11 |
| 2024-02-08 | 6.86 |
| 2024-02-07 | 5.36 |
| 2024-02-06 | 6.11 |
| 2024-02-05 | 5.36 |
| 2024-02-02 | 3.10 |
| 2024-02-01 | 3.85 |
| 2024-01-31 | 1.59 |
| 2024-01-30 | 3.85 |
| 2024-01-29 | 6.11 |
| 2024-01-26 | 6.11 |
| 2024-01-25 | 6.11 |
| 2024-01-24 | 0.09 |
| 2024-01-23 | -1.42 |
| 2024-01-22 | -2.92 |
| 2024-01-19 | 0.84 |
| 2024-01-18 | 2.35 |
| 2024-01-17 | 4.60 |
| 2024-01-16 | 8.37 |
| 2024-01-15 | 9.12 |
| 2024-01-12 | 7.61 |
| 2024-01-11 | 7.61 |
| 2024-01-10 | 5.36 |
| 2024-01-09 | 6.86 |
| 2024-01-08 | 5.36 |
| 2024-01-05 | 3.85 |
| 2024-01-04 | 1.59 |
| 2024-01-03 | 5.36 |
| 2024-01-02 | 5.36 |
| 2023-12-29 | 0.84 |
| 2023-12-28 | -2.17 |
| 2023-12-27 | -4.43 |
| 2023-12-22 | -3.67 |
| 2023-12-21 | -3.67 |
| 2023-12-20 | -2.92 |
| 2023-12-19 | -2.92 |
| 2023-12-18 | -2.17 |
| 2023-12-15 | -2.17 |
| 2023-12-14 | -2.92 |
| 2023-12-13 | -3.67 |
| 2023-12-12 | -2.17 |
| 2023-12-11 | -2.92 |
| 2023-12-08 | -2.92 |
| 2023-12-07 | -2.92 |
| 2023-12-06 | -2.17 |
| 2023-12-05 | -2.17 |
| 2023-12-04 | -2.17 |
| 2023-12-01 | -1.42 |
| 2023-11-30 | -2.17 |
| 2023-11-29 | -2.92 |
| 2023-11-28 | -1.42 |
| 2023-11-27 | -1.42 |
| 2023-11-24 | -0.66 |
| 2023-11-23 | -1.42 |
| 2023-11-22 | -2.17 |
| 2023-11-21 | -1.42 |
| 2023-11-20 | -2.17 |
| 2023-11-17 | -3.67 |
| 2023-11-16 | -2.92 |
| 2023-11-15 | -2.17 |
| 2023-11-14 | -2.92 |
| 2023-11-13 | -2.92 |
| 2023-11-10 | -5.18 |
| 2023-11-09 | -2.92 |
| 2023-11-08 | -3.67 |
| 2023-11-07 | -2.92 |
| 2023-11-06 | -2.17 |
| 2023-11-03 | -2.92 |
| 2023-11-02 | -4.43 |
| 2023-11-01 | -2.92 |
| 2023-10-31 | -2.92 |
| 2023-10-30 | -2.17 |
| 2023-10-27 | -0.66 |
| 2023-10-26 | -2.92 |
| 2023-10-25 | -3.67 |
| 2023-10-24 | -5.93 |
| 2023-10-20 | -6.68 |
| 2023-10-19 | -8.19 |
| 2023-10-18 | -8.94 |
| 2023-10-17 | -7.44 |
| 2023-10-16 | -8.19 |
| 2023-10-13 | -8.19 |
| 2023-10-12 | -6.68 |
| 2023-10-11 | -8.19 |
| 2023-10-10 | -8.94 |
| 2023-10-09 | -6.68 |
| 2023-10-06 | -8.94 |
| 2023-10-05 | -9.69 |
| 2023-10-04 | -10.45 |
| 2023-10-03 | -8.94 |
| 2023-09-29 | -4.43 |
| 2023-09-28 | -3.67 |
| 2023-09-27 | -2.92 |
| 2023-09-26 | -3.67 |
| 2023-09-25 | -2.92 |
| 2023-09-22 | -2.92 |
| 2023-09-21 | -2.92 |
| 2023-09-20 | -2.92 |
| 2023-09-19 | -2.92 |
| 2023-09-18 | -3.67 |
| 2023-09-15 | -3.67 |
| 2023-09-14 | -3.67 |
| 2023-09-13 | -4.43 |
| 2023-09-12 | -3.67 |
| 2023-09-11 | -2.92 |
| 2023-09-07 | -3.67 |
| 2023-09-06 | -2.92 |
| 2023-09-05 | -2.17 |
| 2023-09-04 | -1.42 |
| 2023-08-31 | -2.17 |
| 2023-08-30 | -3.67 |
| 2023-08-29 | -2.17 |
| 2023-08-28 | -3.67 |
| 2023-08-25 | -4.43 |
| 2023-08-24 | -4.43 |
| 2023-08-23 | -4.43 |
| 2023-08-22 | -3.67 |
| 2023-08-21 | -3.67 |
| 2023-08-18 | -2.17 |
| 2023-08-17 | -2.92 |
| 2023-08-16 | -2.92 |
| 2023-08-15 | -2.92 |
| 2023-08-14 | -3.67 |
| 2023-08-11 | -2.17 |
| 2023-08-10 | -0.66 |
| 2023-08-09 | -1.42 |
| 2023-08-08 | 0.09 |
| 2023-08-07 | 0.09 |
| 2023-08-04 | 0.09 |
| 2023-08-03 | 0.84 |
| 2023-08-02 | 1.59 |
| 2023-08-01 | 5.36 |
| 2023-07-31 | 2.35 |
| 2023-07-28 | 0.09 |
| 2023-07-27 | -2.17 |
| 2023-07-26 | -2.92 |
| 2023-07-25 | -1.42 |
| 2023-07-24 | -2.92 |
| 2023-07-21 | -2.17 |
| 2023-07-20 | -2.17 |
| 2023-07-19 | -1.42 |
| 2023-07-18 | -1.42 |
| 2023-07-14 | 0.84 |
| 2023-07-13 | -1.42 |
| 2023-07-12 | -3.67 |
| 2023-07-11 | -2.92 |
| 2023-07-10 | -4.22 |
| 2023-07-07 | -5.64 |
| 2023-07-06 | -5.64 |
| 2023-07-05 | -4.93 |
| 2023-07-04 | -4.93 |
| 2023-07-03 | -3.51 |
| 2023-06-30 | -3.51 |
| 2023-06-29 | -2.80 |
| 2023-06-28 | -2.80 |
| 2023-06-27 | -1.38 |
| 2023-06-26 | -4.93 |
| 2023-06-23 | -3.51 |
| 2023-06-21 | -2.09 |
| 2023-06-20 | -1.38 |
| 2023-06-19 | 1.46 |
| 2023-06-16 | 0.75 |
| 2023-06-15 | 1.46 |
| 2023-06-14 | 0.04 |
| 2023-06-13 | 0.04 |
| 2023-06-12 | 0.04 |
| 2023-06-09 | 1.46 |
| 2023-06-08 | 1.46 |
| 2023-06-07 | 1.46 |
| 2023-06-06 | -2.09 |
| 2023-06-05 | -1.38 |
| 2023-06-02 | -4.93 |
| 2023-06-01 | -4.22 |
| 2023-05-31 | -2.09 |
| 2023-05-30 | -0.67 |
| 2023-05-29 | -2.80 |
| 2023-05-25 | 2.88 |
| 2023-05-24 | 1.46 |
| 2023-05-23 | 2.88 |
| 2023-05-22 | 6.42 |
| 2023-05-19 | 1.46 |
| 2023-05-18 | 8.55 |
| 2023-05-17 | 8.55 |
| 2023-05-16 | 9.26 |
| 2023-05-15 | 9.97 |
| 2023-05-12 | 9.97 |
| 2023-05-11 | 7.84 |
| 2023-05-10 | 11.39 |
| 2023-05-09 | 12.81 |
| 2023-05-08 | 30.55 |
| 2023-05-05 | 14.23 |
| 2023-05-04 | 7.13 |
| 2023-05-03 | -2.09 |
| 2023-05-02 | 2.17 |
| 2023-04-28 | -2.80 |
| 2023-04-27 | -9.89 |
| 2023-04-26 | -10.60 |
| 2023-04-25 | -12.73 |
| 2023-04-24 | -13.44 |
| 2023-04-21 | -14.15 |
| 2023-04-20 | -13.44 |
| 2023-04-19 | -14.15 |
| 2023-04-18 | -14.15 |
| 2023-04-17 | -13.44 |
| 2023-04-14 | -14.86 |
| 2023-04-13 | -14.86 |
| 2023-04-12 | -14.86 |
| 2023-04-11 | -14.86 |
| 2023-04-06 | -15.57 |
| 2023-04-04 | -16.28 |
| 2023-04-03 | -17.70 |
| 2023-03-31 | -17.70 |
| 2023-03-30 | -17.70 |
| 2023-03-29 | -18.41 |
| 2023-03-28 | -18.41 |
| 2023-03-27 | -18.41 |
| 2023-03-24 | -18.41 |
| 2023-03-23 | -16.28 |
| 2023-03-22 | -16.99 |
| 2023-03-21 | -16.99 |
| 2023-03-20 | -16.99 |
| 2023-03-17 | -16.28 |
| 2023-03-16 | -17.70 |
| 2023-03-15 | -16.28 |
| 2023-03-14 | -18.41 |
| 2023-03-13 | -16.99 |
| 2023-03-10 | -17.70 |
| 2023-03-09 | -16.28 |
| 2023-03-08 | -16.28 |
| 2023-03-07 | -16.28 |
| 2023-03-06 | -14.86 |
| 2023-03-03 | -16.28 |
| 2023-03-02 | -16.99 |
| 2023-03-01 | -17.70 |
| 2023-02-28 | -19.12 |
| 2023-02-27 | -18.41 |
| 2023-02-24 | -17.70 |
| 2023-02-23 | -17.70 |
| 2023-02-22 | -17.70 |
| 2023-02-21 | -17.70 |
| 2023-02-20 | -18.41 |
| 2023-02-17 | -17.70 |
| 2023-02-16 | -17.70 |
| 2023-02-15 | -16.99 |
| 2023-02-14 | -16.28 |
| 2023-02-13 | -16.28 |
| 2023-02-10 | -16.28 |
| 2023-02-09 | -14.15 |
| 2023-02-08 | -15.57 |
| 2023-02-07 | -15.57 |
| 2023-02-06 | -15.57 |
| 2023-02-03 | -15.57 |
| 2023-02-02 | -14.86 |
| 2023-02-01 | -14.86 |
| 2023-01-31 | -15.57 |
| 2023-01-30 | -14.86 |
| 2023-01-27 | -12.73 |
| 2023-01-26 | -14.15 |
| 2023-01-20 | -15.57 |
| 2023-01-19 | -17.70 |
| 2023-01-18 | -17.70 |
| 2023-01-17 | -17.70 |
| 2023-01-16 | -16.99 |
| 2023-01-13 | -18.41 |
| 2023-01-12 | -17.70 |
| 2023-01-11 | -17.70 |
| 2023-01-10 | -18.41 |
| 2023-01-09 | -17.70 |
| 2023-01-06 | -18.41 |
| 2023-01-05 | -19.12 |
| 2023-01-04 | -20.54 |
| 2023-01-03 | -20.54 |
| 2022-12-30 | -22.66 |
| 2022-12-29 | -22.66 |
| 2022-12-28 | -21.25 |
| 2022-12-23 | -21.96 |
| 2022-12-22 | -21.96 |
| 2022-12-21 | -21.96 |
| 2022-12-20 | -21.25 |
| 2022-12-19 | -20.54 |
| 2022-12-16 | -19.83 |
| 2022-12-15 | -19.83 |
| 2022-12-14 | -19.12 |
| 2022-12-13 | -19.12 |
| 2022-12-12 | -19.83 |
| 2022-12-09 | -19.12 |
| 2022-12-08 | -19.83 |
| 2022-12-07 | -20.54 |
| 2022-12-06 | -19.83 |
| 2022-12-05 | -19.12 |
| 2022-12-02 | -22.66 |
| 2022-12-01 | -22.66 |
| 2022-11-30 | -21.96 |
| 2022-11-29 | -21.96 |
| 2022-11-28 | -24.08 |
| 2022-11-25 | -24.08 |
| 2022-11-24 | -24.08 |
| 2022-11-23 | -24.08 |
| 2022-11-22 | -24.08 |
| 2022-11-21 | -26.21 |
| 2022-11-18 | -24.79 |
| 2022-11-17 | -24.79 |
| 2022-11-16 | -24.08 |
| 2022-11-15 | -24.79 |
| 2022-11-14 | -24.79 |
| 2022-11-11 | -25.50 |
| 2022-11-10 | -27.63 |
| 2022-11-09 | -26.21 |
| 2022-11-08 | -26.21 |
| 2022-11-07 | -26.21 |
| 2022-11-04 | -27.63 |
| 2022-11-03 | -29.76 |
| 2022-11-02 | -29.76 |
| 2022-11-01 | -30.47 |
| 2022-10-31 | -31.18 |
| 2022-10-28 | -29.76 |
| 2022-10-27 | -28.34 |
| 2022-10-26 | -28.34 |
| 2022-10-25 | -28.34 |
| 2022-10-24 | -28.34 |
| 2022-10-21 | -26.21 |
| 2022-10-20 | -26.92 |
| 2022-10-19 | -26.92 |
| 2022-10-18 | -26.21 |
| 2022-10-17 | -26.92 |
| 2022-10-14 | -26.92 |
| 2022-10-13 | -27.63 |
| 2022-10-12 | -26.92 |
| 2022-10-11 | -26.92 |
| 2022-10-10 | -26.92 |
| 2022-10-07 | -25.50 |
| 2022-10-06 | -24.79 |
| 2022-10-05 | -24.79 |
| 2022-10-03 | -26.21 |
| 2022-09-30 | -27.63 |
| 2022-09-29 | -27.63 |
| 2022-09-28 | -26.92 |
| 2022-09-27 | -24.79 |
| 2022-09-26 | -24.79 |
| 2022-09-23 | -23.37 |
| 2022-09-22 | -21.96 |
| 2022-09-21 | -21.96 |
| 2022-09-20 | -21.96 |
| 2022-09-19 | -21.96 |
| 2022-09-16 | -21.25 |
| 2022-09-15 | -20.54 |
| 2022-09-14 | -19.83 |
| 2022-09-13 | -19.83 |
| 2022-09-09 | -19.83 |
| 2022-09-08 | -19.83 |
| 2022-09-07 | -19.83 |
| 2022-09-06 | -19.12 |
| 2022-09-05 | -20.54 |
| 2022-09-02 | -19.12 |
| 2022-09-01 | -19.12 |
| 2022-08-31 | -19.12 |
| 2022-08-30 | -19.83 |
| 2022-08-29 | -19.83 |
| 2022-08-26 | -20.54 |
| 2022-08-25 | -20.54 |
| 2022-08-24 | -21.25 |
| 2022-08-23 | -19.83 |
| 2022-08-22 | -20.54 |
| 2022-08-19 | -19.83 |
| 2022-08-18 | -20.54 |
| 2022-08-17 | -20.54 |
| 2022-08-16 | -20.54 |
| 2022-08-15 | -21.25 |
| 2022-08-12 | -19.83 |
| 2022-08-11 | -19.12 |
| 2022-08-10 | -20.54 |
| 2022-08-09 | -20.54 |
| 2022-08-08 | -20.54 |
| 2022-08-05 | -20.54 |
| 2022-08-04 | -22.66 |
| 2022-08-03 | -22.66 |
| 2022-08-02 | -22.66 |
| 2022-08-01 | -20.54 |
| 2022-07-29 | -19.12 |
| 2022-07-28 | -19.12 |
| 2022-07-27 | -19.12 |
| 2022-07-26 | -18.41 |
| 2022-07-25 | -18.41 |
| 2022-07-22 | -20.54 |
| 2022-07-21 | -19.12 |
| 2022-07-20 | -18.41 |
| 2022-07-19 | -19.12 |
| 2022-07-18 | -19.83 |
| 2022-07-15 | -21.25 |
| 2022-07-14 | -20.54 |
| 2022-07-13 | -19.83 |
| 2022-07-12 | -19.12 |
| 2022-07-11 | -19.83 |
| 2022-07-08 | -20.23 |
| 2022-07-07 | -20.23 |
| 2022-07-06 | -20.90 |
| 2022-07-05 | -20.23 |
| 2022-07-04 | -19.56 |
| 2022-06-30 | -20.23 |
| 2022-06-29 | -20.23 |
| 2022-06-28 | -18.89 |
| 2022-06-27 | -20.23 |
| 2022-06-24 | -20.90 |
| 2022-06-23 | -20.23 |
| 2022-06-22 | -19.56 |
| 2022-06-21 | -20.23 |
| 2022-06-20 | -20.90 |
| 2022-06-17 | -19.56 |
| 2022-06-16 | -20.23 |
| 2022-06-15 | -18.89 |
| 2022-06-14 | -19.56 |
| 2022-06-13 | -20.23 |
| 2022-06-10 | -18.89 |
| 2022-06-09 | -18.89 |
| 2022-06-08 | -18.89 |
| 2022-06-07 | -19.56 |
| 2022-06-06 | -20.23 |
| 2022-06-02 | -20.90 |
| 2022-06-01 | -19.56 |
| 2022-05-31 | -20.90 |
| 2022-05-30 | -20.90 |
| 2022-05-27 | -20.90 |
| 2022-05-26 | -20.23 |
| 2022-05-25 | -19.56 |
| 2022-05-24 | -20.90 |
| 2022-05-23 | -20.90 |
| 2022-05-20 | -20.90 |
| 2022-05-19 | -22.24 |
| 2022-05-18 | -22.24 |
| 2022-05-17 | -22.24 |
| 2022-05-16 | -22.24 |
| 2022-05-13 | -22.24 |
| 2022-05-12 | -22.24 |
| 2022-05-11 | -21.57 |
| 2022-05-10 | -22.24 |
| 2022-05-06 | -22.24 |
| 2022-05-05 | -20.90 |
| 2022-05-04 | -20.90 |
| 2022-05-03 | -20.90 |
| 2022-04-29 | -20.90 |
| 2022-04-28 | -20.90 |
| 2022-04-27 | -22.24 |
| 2022-04-26 | -22.91 |
| 2022-04-25 | -22.91 |
| 2022-04-22 | -20.23 |
| 2022-04-21 | -20.90 |
| 2022-04-20 | -18.89 |
| 2022-04-19 | -18.89 |
| 2022-04-14 | -19.56 |
| 2022-04-13 | -19.56 |
| 2022-04-12 | -20.23 |
| 2022-04-11 | -20.23 |
| 2022-04-08 | -20.23 |
| 2022-04-07 | -20.90 |
| 2022-04-06 | -18.89 |
| 2022-04-04 | -18.89 |
| 2022-04-01 | -20.23 |
| 2022-03-31 | -20.90 |
| 2022-03-30 | -20.23 |
| 2022-03-29 | -18.89 |
| 2022-03-28 | -18.89 |
| 2022-03-25 | -19.56 |
| 2022-03-24 | -18.89 |
| 2022-03-23 | -18.89 |
| 2022-03-22 | -19.56 |
| 2022-03-21 | -20.90 |
| 2022-03-18 | -19.56 |
| 2022-03-17 | -21.57 |
| 2022-03-16 | -24.25 |
| 2022-03-15 | -26.26 |
| 2022-03-14 | -20.23 |
| 2022-03-11 | -17.54 |
| 2022-03-10 | -16.87 |
| 2022-03-09 | -17.54 |
| 2022-03-08 | -17.54 |
| 2022-03-07 | -16.20 |
| 2022-03-04 | -13.52 |
| 2022-03-03 | -10.84 |
| 2022-03-02 | -12.18 |
| 2022-03-01 | -13.52 |
| 2022-02-28 | -12.85 |
| 2022-02-25 | -14.19 |
| 2022-02-24 | -14.19 |
| 2022-02-23 | -12.85 |
| 2022-02-22 | -13.52 |
| 2022-02-21 | -12.18 |
| 2022-02-18 | -12.18 |
| 2022-02-17 | -13.52 |
| 2022-02-16 | -13.52 |
| 2022-02-15 | -14.19 |
| 2022-02-14 | -12.85 |
| 2022-02-11 | -13.52 |
| 2022-02-10 | -12.18 |
| 2022-02-09 | -12.85 |
| 2022-02-08 | -13.52 |
| 2022-02-07 | -13.52 |
| 2022-02-04 | -14.86 |
| 2022-01-31 | -16.20 |
| 2022-01-28 | -16.87 |
| 2022-01-27 | -16.20 |
| 2022-01-26 | -15.53 |
| 2022-01-25 | -14.86 |
| 2022-01-24 | -13.52 |
| 2022-01-21 | -13.52 |
| 2022-01-20 | -12.85 |
| 2022-01-19 | -13.52 |
| 2022-01-18 | -14.86 |
| 2022-01-17 | -14.19 |
| 2022-01-14 | -13.52 |
| 2022-01-13 | -13.52 |
| 2022-01-12 | -12.85 |
| 2022-01-11 | -13.52 |
| 2022-01-10 | -13.52 |
| 2022-01-07 | -14.86 |
| 2022-01-06 | -15.53 |
| 2022-01-05 | -14.19 |
| 2022-01-04 | -14.19 |
| 2022-01-03 | -16.20 |
| 2021-12-31 | -15.53 |
| 2021-12-30 | -16.20 |
| 2021-12-29 | -16.20 |
| 2021-12-28 | -16.20 |
| 2021-12-24 | -16.20 |
| 2021-12-23 | -16.87 |
| 2021-12-22 | -16.20 |
| 2021-12-21 | -14.86 |
| 2021-12-20 | -16.87 |
| 2021-12-17 | -16.20 |
| 2021-12-16 | -14.86 |
| 2021-12-15 | -16.20 |
| 2021-12-14 | -17.54 |
| 2021-12-13 | -16.87 |
| 2021-12-10 | -16.20 |
| 2021-12-09 | -15.53 |
| 2021-12-08 | -16.87 |
| 2021-12-07 | -16.20 |
| 2021-12-06 | -17.54 |
| 2021-12-03 | -14.86 |
| 2021-12-02 | -16.87 |
| 2021-12-01 | -18.21 |
| 2021-11-30 | -18.89 |
| 2021-11-29 | -18.21 |
| 2021-11-26 | -18.21 |
| 2021-11-25 | -16.20 |
| 2021-11-24 | -16.87 |
| 2021-11-23 | -16.20 |
| 2021-11-22 | -17.54 |
| 2021-11-19 | -16.87 |
| 2021-11-18 | -17.54 |
| 2021-11-17 | -16.20 |
| 2021-11-16 | -16.20 |
| 2021-11-15 | -16.20 |
| 2021-11-12 | -15.53 |
| 2021-11-11 | -15.53 |
| 2021-11-10 | -16.20 |
| 2021-11-09 | -16.87 |
| 2021-11-08 | -16.20 |
| 2021-11-05 | -17.54 |
| 2021-11-04 | -16.87 |
| 2021-11-03 | -16.20 |
| 2021-11-02 | -15.53 |
| 2021-11-01 | -15.53 |
| 2021-10-29 | -16.20 |
| 2021-10-28 | -15.53 |
| 2021-10-27 | -14.86 |
| 2021-10-26 | -12.18 |
| 2021-10-25 | -12.18 |
| 2021-10-22 | -11.51 |
| 2021-10-21 | -12.18 |
| 2021-10-20 | -12.18 |
| 2021-10-19 | -11.51 |
| 2021-10-18 | -10.84 |
| 2021-10-15 | -11.51 |
| 2021-10-12 | -10.84 |
| 2021-10-11 | -8.83 |
| 2021-10-08 | -8.16 |
| 2021-10-07 | -8.83 |
| 2021-10-06 | -10.84 |
| 2021-10-05 | -10.17 |
| 2021-10-04 | -10.17 |
| 2021-09-30 | -10.84 |
| 2021-09-29 | -9.50 |
| 2021-09-28 | -10.17 |
| 2021-09-27 | -9.50 |
| 2021-09-24 | -8.83 |
| 2021-09-23 | -8.83 |
| 2021-09-21 | -10.84 |
| 2021-09-20 | -12.85 |
| 2021-09-17 | -10.84 |
| 2021-09-16 | -11.51 |
| 2021-09-15 | -8.83 |
| 2021-09-14 | -9.50 |
| 2021-09-13 | -5.48 |
| 2021-09-10 | -8.83 |
| 2021-09-09 | -8.16 |
| 2021-09-08 | -10.17 |
| 2021-09-07 | -10.17 |
| 2021-09-06 | -12.18 |
| 2021-09-03 | -12.18 |
| 2021-09-02 | -13.52 |
| 2021-09-01 | -13.52 |
| 2021-08-31 | -14.19 |
| 2021-08-30 | -16.20 |
| 2021-08-27 | -14.86 |
| 2021-08-26 | -14.19 |
| 2021-08-25 | -14.19 |
| 2021-08-24 | -15.53 |
| 2021-08-23 | -16.20 |
| 2021-08-20 | -17.54 |
| 2021-08-19 | -16.87 |
| 2021-08-18 | -16.20 |
| 2021-08-17 | -16.87 |
| 2021-08-16 | -16.20 |
| 2021-08-13 | -16.87 |
| 2021-08-12 | -16.87 |
| 2021-08-11 | -17.54 |
| 2021-08-10 | -17.54 |
| 2021-08-09 | -16.87 |
| 2021-08-06 | -16.87 |
| 2021-08-05 | -17.54 |
| 2021-08-04 | -17.54 |
| 2021-08-03 | -17.54 |
| 2021-08-02 | -18.21 |
| 2021-07-30 | -18.21 |
| 2021-07-29 | -18.21 |
| 2021-07-28 | -18.89 |
| 2021-07-27 | -19.56 |
| 2021-07-26 | -17.54 |
| 2021-07-23 | -16.20 |
| 2021-07-22 | -16.20 |
| 2021-07-21 | -15.53 |
| 2021-07-20 | -16.87 |
| 2021-07-19 | -16.20 |
| 2021-07-16 | -15.53 |
| 2021-07-15 | -15.53 |
| 2021-07-14 | -15.53 |
| 2021-07-13 | -14.86 |
| 2021-07-12 | -15.53 |
| 2021-07-09 | -14.86 |
| 2021-07-08 | -15.53 |
| 2021-07-07 | -14.86 |
| 2021-07-06 | -13.52 |
| 2021-07-05 | -14.19 |
| 2021-07-02 | -15.33 |
| 2021-06-30 | -14.06 |
| 2021-06-29 | -14.06 |
| 2021-06-28 | -12.80 |
| 2021-06-25 | -12.80 |
| 2021-06-24 | -12.80 |
| 2021-06-23 | -12.17 |
| 2021-06-22 | -12.80 |
| 2021-06-21 | -14.06 |
| 2021-06-18 | -14.06 |
| 2021-06-17 | -12.80 |
| 2021-06-16 | -12.80 |
| 2021-06-15 | -13.43 |
| 2021-06-11 | -14.70 |
| 2021-06-10 | -17.22 |
| 2021-06-09 | -17.22 |
| 2021-06-08 | -17.22 |
| 2021-06-07 | -16.59 |
| 2021-06-04 | -16.59 |
| 2021-06-03 | -16.59 |
| 2021-06-02 | -15.96 |
| 2021-06-01 | -15.96 |
| 2021-05-31 | -15.96 |
| 2021-05-28 | -15.96 |
| 2021-05-27 | -15.33 |
| 2021-05-26 | -15.33 |
| 2021-05-25 | -15.33 |
| 2021-05-24 | -14.70 |
| 2021-05-21 | -15.33 |
| 2021-05-20 | -15.33 |
| 2021-05-18 | -14.70 |
| 2021-05-17 | -15.33 |
| 2021-05-14 | -15.33 |
| 2021-05-13 | -16.59 |
| 2021-05-12 | -14.06 |
| 2021-05-11 | -14.70 |
| 2021-05-10 | -14.06 |
| 2021-05-07 | -14.70 |
| 2021-05-06 | -15.33 |
| 2021-05-05 | -14.70 |
| 2021-05-04 | -15.33 |
| 2021-05-03 | -15.96 |
| 2021-04-30 | -14.70 |
| 2021-04-29 | -14.06 |
| 2021-04-28 | -14.06 |
| 2021-04-27 | -15.33 |
| 2021-04-26 | -14.06 |
| 2021-04-23 | -14.06 |
| 2021-04-22 | -13.43 |
| 2021-04-21 | -14.06 |
| 2021-04-20 | -14.06 |
| 2021-04-19 | -13.43 |
| 2021-04-16 | -13.43 |
| 2021-04-15 | -14.70 |
| 2021-04-14 | -14.70 |
| 2021-04-13 | -15.33 |
| 2021-04-12 | -15.33 |
| 2021-04-09 | -14.70 |
| 2021-04-08 | -13.43 |
| 2021-04-07 | -14.06 |
| 2021-04-01 | -13.43 |
| 2021-03-31 | -13.43 |
| 2021-03-30 | -14.06 |
| 2021-03-29 | -10.27 |
| 2021-03-26 | -11.54 |
| 2021-03-25 | -12.17 |
| 2021-03-24 | -11.54 |
| 2021-03-23 | -10.90 |
| 2021-03-22 | -9.64 |
| 2021-03-19 | -9.01 |
| 2021-03-18 | -6.48 |
| 2021-03-17 | -13.43 |
| 2021-03-16 | -12.17 |
| 2021-03-15 | -12.17 |
| 2021-03-12 | -12.80 |
| 2021-03-11 | -12.80 |
| 2021-03-10 | -13.43 |
| 2021-03-09 | -15.33 |
| 2021-03-08 | -14.06 |
| 2021-03-05 | -14.06 |
| 2021-03-04 | -14.06 |
| 2021-03-03 | -12.80 |
| 2021-03-02 | -15.33 |
| 2021-03-01 | -14.70 |
| 2021-02-26 | -15.33 |
| 2021-02-25 | -14.06 |
| 2021-02-24 | -14.70 |
| 2021-02-23 | -11.54 |
| 2021-02-22 | -12.80 |
| 2021-02-19 | -15.33 |
| 2021-02-18 | -15.96 |
| 2021-02-17 | -12.80 |
| 2021-02-16 | -15.33 |
| 2021-02-11 | -15.96 |
| 2021-02-10 | -16.59 |
| 2021-02-09 | -18.49 |
| 2021-02-08 | -19.12 |
| 2021-02-05 | -18.49 |
| 2021-02-04 | -18.49 |
| 2021-02-03 | -17.22 |
| 2021-02-02 | -17.86 |
| 2021-02-01 | -18.49 |
| 2021-01-29 | -17.86 |
| 2021-01-28 | -17.86 |
| 2021-01-27 | -17.86 |
| 2021-01-26 | -18.49 |
| 2021-01-25 | -15.96 |
| 2021-01-22 | -15.96 |
| 2021-01-21 | -13.43 |
| 2021-01-20 | -12.17 |
| 2021-01-19 | -12.80 |
| 2021-01-18 | -14.06 |
| 2021-01-15 | -14.70 |
| 2021-01-14 | -14.06 |
| 2021-01-13 | -15.96 |
| 2021-01-12 | -15.33 |
| 2021-01-11 | -15.96 |
| 2021-01-08 | -16.59 |
| 2021-01-07 | -17.22 |
| 2021-01-06 | -17.22 |
| 2021-01-05 | -16.59 |
| 2021-01-04 | -17.86 |
| 2020-12-31 | -17.86 |
| 2020-12-30 | -17.22 |
| 2020-12-29 | -17.22 |
| 2020-12-28 | -17.22 |
| 2020-12-24 | -17.86 |
| 2020-12-23 | -18.49 |
| 2020-12-22 | -18.49 |
| 2020-12-21 | -17.22 |
| 2020-12-18 | -15.96 |
| 2020-12-17 | -16.59 |
| 2020-12-16 | -18.49 |
| 2020-12-15 | -17.86 |
| 2020-12-14 | -17.86 |
| 2020-12-11 | -17.86 |
| 2020-12-10 | -17.22 |
| 2020-12-09 | -18.49 |
| 2020-12-08 | -15.96 |
| 2020-12-07 | -17.22 |
| 2020-12-04 | -15.96 |
| 2020-12-03 | -15.96 |
| 2020-12-02 | -15.96 |
| 2020-12-01 | -14.70 |
| 2020-11-30 | -16.59 |
| 2020-11-27 | -15.33 |
| 2020-11-26 | -16.59 |
| 2020-11-25 | -16.59 |
| 2020-11-24 | -16.59 |
| 2020-11-23 | -15.33 |
| 2020-11-20 | -16.59 |
| 2020-11-19 | -15.96 |
| 2020-11-18 | -14.70 |
| 2020-11-17 | -14.70 |
| 2020-11-16 | -16.59 |
| 2020-11-13 | -17.22 |
| 2020-11-12 | -17.22 |
| 2020-11-11 | -17.86 |
| 2020-11-10 | -15.96 |
| 2020-11-09 | -15.96 |
| 2020-11-06 | -18.49 |
| 2020-11-05 | -18.49 |
| 2020-11-04 | -20.38 |
| 2020-11-03 | -20.38 |
| 2020-11-02 | -21.65 |
| 2020-10-30 | -21.65 |
| 2020-10-29 | -20.38 |
| 2020-10-28 | -20.38 |
| 2020-10-27 | -20.38 |
| 2020-10-23 | -19.75 |
| 2020-10-22 | -21.01 |
| 2020-10-21 | -21.01 |
| 2020-10-20 | -21.65 |
| 2020-10-19 | -21.01 |
| 2020-10-16 | -21.01 |
| 2020-10-15 | -21.01 |
| 2020-10-14 | -20.38 |
| 2020-10-12 | -21.65 |
| 2020-10-09 | -21.01 |
| 2020-10-08 | -22.91 |
| 2020-10-07 | -22.91 |
| 2020-10-06 | -22.91 |
| 2020-10-05 | -22.91 |
| 2020-09-30 | -24.17 |
| 2020-09-29 | -22.91 |
| 2020-09-28 | -22.91 |
| 2020-09-25 | -21.65 |
| 2020-09-24 | -21.65 |
| 2020-09-23 | -21.01 |
| 2020-09-22 | -20.38 |
| 2020-09-21 | -21.01 |
| 2020-09-18 | -19.75 |
| 2020-09-17 | -22.91 |
| 2020-09-16 | -20.38 |
| 2020-09-15 | -19.75 |
| 2020-09-14 | -20.38 |
| 2020-09-11 | -21.01 |
| 2020-09-10 | -20.38 |
| 2020-09-09 | -19.75 |
| 2020-09-08 | -21.01 |
| 2020-09-07 | -20.38 |
| 2020-09-04 | -20.38 |
| 2020-09-03 | -18.49 |
| 2020-09-02 | -19.75 |
| 2020-09-01 | -20.38 |
| 2020-08-31 | -21.65 |
| 2020-08-28 | -19.12 |
| 2020-08-27 | -20.38 |
| 2020-08-26 | -19.75 |
| 2020-08-25 | -18.49 |
| 2020-08-24 | -17.86 |
| 2020-08-21 | -17.86 |
| 2020-08-20 | -18.49 |
| 2020-08-19 | -17.86 |
| 2020-08-18 | -17.86 |
| 2020-08-17 | -18.49 |
| 2020-08-14 | -19.75 |
| 2020-08-13 | -21.01 |
| 2020-08-12 | -21.01 |
| 2020-08-11 | -20.38 |
| 2020-08-10 | -21.01 |
| 2020-08-07 | -21.01 |
| 2020-08-06 | -20.38 |
| 2020-08-05 | -19.75 |
| 2020-08-04 | -20.38 |
| 2020-08-03 | -22.28 |
| 2020-07-31 | -22.91 |
| 2020-07-30 | -24.17 |
| 2020-07-29 | -23.54 |
| 2020-07-28 | -24.17 |
| 2020-07-27 | -24.81 |
| 2020-07-24 | -24.17 |
| 2020-07-23 | -21.65 |
| 2020-07-22 | -21.01 |
| 2020-07-21 | -18.49 |
| 2020-07-20 | -19.75 |
| 2020-07-17 | -22.91 |
| 2020-07-16 | -22.91 |
| 2020-07-15 | -21.01 |
| 2020-07-14 | -19.75 |
| 2020-07-13 | -18.49 |
| 2020-07-10 | -19.12 |
| 2020-07-09 | -16.59 |
| 2020-07-08 | -18.49 |
| 2020-07-07 | -20.38 |
| 2020-07-06 | -17.86 |
| 2020-07-03 | -22.28 |
| 2020-07-02 | -22.91 |
| 2020-06-30 | -24.81 |
| 2020-06-29 | -25.44 |
| 2020-06-26 | -24.17 |
| 2020-06-24 | -24.17 |
| 2020-06-23 | -24.17 |
| 2020-06-22 | -24.17 |
| 2020-06-19 | -24.17 |
| 2020-06-18 | -25.44 |
| 2020-06-17 | -24.81 |
| 2020-06-16 | -24.17 |
| 2020-06-15 | -24.05 |
| 2020-06-12 | -25.80 |
| 2020-06-11 | -24.05 |
| 2020-06-10 | -23.46 |
| 2020-06-09 | -23.46 |
| 2020-06-08 | -24.05 |
| 2020-06-05 | -25.22 |
| 2020-06-04 | -25.22 |
| 2020-06-03 | -25.80 |
| 2020-06-02 | -26.39 |
| 2020-06-01 | -27.55 |
| 2020-05-29 | -28.72 |
| 2020-05-28 | -29.31 |
| 2020-05-27 | -26.97 |
| 2020-05-26 | -28.14 |
| 2020-05-25 | -27.55 |
| 2020-05-22 | -28.72 |
| 2020-05-21 | -27.55 |
| 2020-05-20 | -27.55 |
| 2020-05-19 | -28.14 |
| 2020-05-18 | -28.14 |
| 2020-05-15 | -26.97 |
| 2020-05-14 | -26.97 |
| 2020-05-13 | -26.39 |
| 2020-05-12 | -25.80 |
| 2020-05-11 | -24.63 |
| 2020-05-08 | -25.22 |
| 2020-05-07 | -25.80 |
| 2020-05-06 | -26.39 |
| 2020-05-05 | -26.97 |
| 2020-05-04 | -25.22 |
| 2020-04-29 | -24.63 |
| 2020-04-28 | -27.55 |
| 2020-04-27 | -25.80 |
| 2020-04-24 | -26.39 |
| 2020-04-23 | -25.22 |
| 2020-04-22 | -26.39 |
| 2020-04-21 | -26.39 |
| 2020-04-20 | -25.22 |
| 2020-04-17 | -26.39 |
| 2020-04-16 | -26.97 |
| 2020-04-15 | -24.63 |
| 2020-04-14 | -24.05 |
| 2020-04-09 | -25.22 |
| 2020-04-08 | -28.14 |
| 2020-04-07 | -27.55 |
| 2020-04-06 | -29.31 |
| 2020-04-03 | -29.89 |
| 2020-04-02 | -30.48 |
| 2020-04-01 | -29.31 |
| 2020-03-31 | -28.14 |
| 2020-03-30 | -28.14 |
| 2020-03-27 | -29.31 |
| 2020-03-26 | -30.48 |
| 2020-03-25 | -29.31 |
| 2020-03-24 | -30.48 |
| 2020-03-23 | -31.64 |
| 2020-03-20 | -31.06 |
| 2020-03-19 | -33.40 |
| 2020-03-18 | -29.31 |
| 2020-03-17 | -26.97 |
| 2020-03-16 | -26.97 |
| 2020-03-13 | -25.22 |
| 2020-03-12 | -23.46 |
| 2020-03-11 | -21.71 |
| 2020-03-10 | -21.71 |
| 2020-03-09 | -22.88 |
| 2020-03-06 | -19.96 |
| 2020-03-05 | -18.79 |
| 2020-03-04 | -18.21 |
| 2020-03-03 | -19.37 |
| 2020-03-02 | -19.37 |
| 2020-02-28 | -20.54 |
| 2020-02-27 | -19.37 |
| 2020-02-26 | -19.96 |
| 2020-02-25 | -19.96 |
| 2020-02-24 | -18.79 |
| 2020-02-21 | -18.79 |
| 2020-02-20 | -17.62 |
| 2020-02-19 | -19.37 |
| 2020-02-18 | -18.79 |
| 2020-02-17 | -18.21 |
| 2020-02-14 | -19.37 |
| 2020-02-13 | -18.21 |
| 2020-02-12 | -18.79 |
| 2020-02-11 | -20.54 |
| 2020-02-10 | -18.21 |
| 2020-02-07 | -17.62 |
| 2020-02-06 | -18.21 |
| 2020-02-05 | -19.96 |
| 2020-02-04 | -21.71 |
| 2020-02-03 | -21.13 |
| 2020-01-31 | -19.37 |
| 2020-01-30 | -18.79 |
| 2020-01-29 | -20.54 |
| 2020-01-24 | -17.04 |
| 2020-01-23 | -17.62 |
| 2020-01-22 | -14.12 |
| 2020-01-21 | -14.12 |
| 2020-01-20 | -12.36 |
| 2020-01-17 | -13.53 |
| 2020-01-16 | -12.95 |
| 2020-01-15 | -12.36 |
| 2020-01-14 | -12.36 |
| 2020-01-13 | -12.36 |
| 2020-01-10 | -12.95 |
| 2020-01-09 | -13.53 |
| 2020-01-08 | -14.12 |
| 2020-01-07 | -12.95 |
| 2020-01-06 | -14.12 |
| 2020-01-03 | -12.95 |
| 2020-01-02 | -14.12 |
| 2019-12-31 | -14.70 |
| 2019-12-30 | -14.70 |
| 2019-12-27 | -15.28 |
| 2019-12-24 | -16.45 |
| 2019-12-23 | -16.45 |
| 2019-12-20 | -17.04 |
| 2019-12-19 | -15.28 |
| 2019-12-18 | -15.87 |
| 2019-12-17 | -15.28 |
| 2019-12-16 | -16.45 |
| 2019-12-13 | -15.87 |
| 2019-12-12 | -17.62 |
| 2019-12-11 | -17.04 |
| 2019-12-10 | -17.62 |
| 2019-12-09 | -17.62 |
| 2019-12-06 | -17.04 |
| 2019-12-05 | -17.04 |
| 2019-12-04 | -16.45 |
| 2019-12-03 | -16.45 |
| 2019-12-02 | -15.87 |
| 2019-11-29 | -15.87 |
| 2019-11-28 | -14.70 |
| 2019-11-27 | -15.87 |
| 2019-11-26 | -16.45 |
| 2019-11-25 | -15.87 |
| 2019-11-22 | -16.45 |
| 2019-11-21 | -15.87 |
| 2019-11-20 | -15.87 |
| 2019-11-19 | -16.45 |
| 2019-11-18 | -17.04 |
| 2019-11-15 | -17.62 |
| 2019-11-14 | -16.45 |
| 2019-11-13 | -16.45 |
| 2019-11-12 | -15.87 |
| 2019-11-11 | -15.87 |
| 2019-11-08 | -13.53 |
| 2019-11-07 | -14.12 |
| 2019-11-06 | -14.70 |
| 2019-11-05 | -13.53 |
| 2019-11-04 | -13.53 |
| 2019-11-01 | -14.70 |
| 2019-10-31 | -14.70 |
| 2019-10-30 | -15.28 |
| 2019-10-29 | -15.28 |
| 2019-10-28 | -15.28 |
| 2019-10-25 | -16.45 |
| 2019-10-24 | -16.45 |
| 2019-10-23 | -16.45 |
| 2019-10-22 | -16.45 |
| 2019-10-21 | -15.28 |
| 2019-10-18 | -14.70 |
| 2019-10-17 | -14.70 |
| 2019-10-16 | -15.87 |
| 2019-10-15 | -14.12 |
| 2019-10-14 | -14.12 |
| 2019-10-11 | -15.28 |
| 2019-10-10 | -15.28 |
| 2019-10-09 | -15.87 |
| 2019-10-08 | -15.87 |
| 2019-10-04 | -19.37 |
| 2019-10-03 | -15.87 |
| 2019-10-02 | -15.87 |
| 2019-09-30 | -14.12 |
| 2019-09-27 | -15.28 |
| 2019-09-26 | -14.70 |
| 2019-09-25 | -15.28 |
| 2019-09-24 | -12.95 |
| 2019-09-23 | -12.95 |
| 2019-09-20 | -13.53 |
| 2019-09-19 | -12.95 |
| 2019-09-18 | -12.95 |
| 2019-09-17 | -12.95 |
| 2019-09-16 | -11.78 |
| 2019-09-13 | -10.03 |
| 2019-09-12 | -12.36 |
| 2019-09-11 | -10.61 |
| 2019-09-10 | -11.78 |
| 2019-09-09 | -12.36 |
| 2019-09-06 | -12.95 |
| 2019-09-05 | -12.95 |
| 2019-09-04 | -11.78 |
| 2019-09-03 | -15.28 |
| 2019-09-02 | -14.70 |
| 2019-08-30 | -15.87 |
| 2019-08-29 | -15.28 |
| 2019-08-28 | -13.53 |
| 2019-08-27 | -12.95 |
| 2019-08-26 | -14.70 |
| 2019-08-23 | -13.53 |
| 2019-08-22 | -12.95 |
| 2019-08-21 | -12.95 |
| 2019-08-20 | -12.95 |
| 2019-08-19 | -13.53 |
| 2019-08-16 | -14.12 |
| 2019-08-15 | -14.12 |
| 2019-08-14 | -14.70 |
| 2019-08-13 | -15.28 |
| 2019-08-12 | -12.36 |
| 2019-08-09 | -11.20 |
| 2019-08-08 | -12.95 |
| 2019-08-07 | -14.70 |
| 2019-08-06 | -15.28 |
| 2019-08-05 | -15.28 |
| 2019-08-02 | -13.53 |
| 2019-08-01 | -12.36 |
| 2019-07-31 | -11.78 |
| 2019-07-30 | -11.20 |
| 2019-07-29 | -10.61 |
| 2019-07-26 | -11.78 |
| 2019-07-25 | -12.36 |
| 2019-07-24 | -12.36 |
| 2019-07-23 | -12.95 |
| 2019-07-22 | -12.95 |
| 2019-07-19 | -12.36 |
| 2019-07-18 | -12.95 |
| 2019-07-17 | -12.36 |
| 2019-07-16 | -11.78 |
| 2019-07-15 | -12.36 |
| 2019-07-12 | -11.78 |
| 2019-07-11 | -11.78 |
| 2019-07-10 | -12.36 |
| 2019-07-09 | -12.36 |
| 2019-07-08 | -11.20 |
| 2019-07-05 | -10.61 |
| 2019-07-04 | -11.20 |
| 2019-07-03 | -11.20 |
| 2019-07-02 | -11.20 |
| 2019-06-28 | -11.20 |
| 2019-06-27 | -12.36 |
| 2019-06-26 | -12.80 |
| 2019-06-25 | -12.80 |
| 2019-06-24 | -12.80 |
| 2019-06-21 | -12.80 |
| 2019-06-20 | -13.35 |
| 2019-06-19 | -11.70 |
| 2019-06-18 | -14.46 |
| 2019-06-17 | -15.01 |
| 2019-06-14 | -14.46 |
| 2019-06-13 | -14.46 |
| 2019-06-12 | -13.90 |
| 2019-06-11 | -12.80 |
| 2019-06-10 | -13.35 |
| 2019-06-06 | -14.46 |
| 2019-06-05 | -13.35 |
| 2019-06-04 | -15.01 |
| 2019-06-03 | -15.56 |
| 2019-05-31 | -15.01 |
| 2019-05-30 | -13.35 |
| 2019-05-29 | -13.35 |
| 2019-05-28 | -12.80 |
| 2019-05-27 | -11.70 |
| 2019-05-24 | -12.25 |
| 2019-05-23 | -12.25 |
| 2019-05-22 | -10.59 |
| 2019-05-21 | -10.59 |
| 2019-05-20 | -11.14 |
| 2019-05-17 | -10.59 |
| 2019-05-16 | -10.04 |
| 2019-05-15 | -10.04 |
| 2019-05-14 | -10.04 |
| 2019-05-10 | -8.38 |
| 2019-05-09 | -8.94 |
| 2019-05-08 | -8.94 |
| 2019-05-07 | -6.73 |
| 2019-05-06 | -7.28 |
| 2019-05-03 | -5.07 |
| 2019-05-02 | -3.97 |
| 2019-04-30 | -4.52 |
| 2019-04-29 | -4.52 |
| 2019-04-26 | -3.97 |
| 2019-04-25 | -3.42 |
| 2019-04-24 | -2.87 |
| 2019-04-23 | -2.87 |
| 2019-04-18 | -1.76 |
| 2019-04-17 | -1.21 |
| 2019-04-16 | -1.76 |
| 2019-04-15 | -1.76 |
| 2019-04-12 | -0.66 |
| 2019-04-11 | 0.45 |
| 2019-04-10 | 1.00 |
| 2019-04-09 | 2.10 |
| 2019-04-08 | 0.45 |
| 2019-04-04 | 3.76 |
| 2019-04-03 | 4.31 |
| 2019-04-02 | 3.76 |
| 2019-04-01 | 3.76 |
| 2019-03-29 | 1.55 |
| 2019-03-28 | 3.76 |
| 2019-03-27 | 6.52 |
| 2019-03-26 | 7.07 |
| 2019-03-25 | 8.17 |
| 2019-03-22 | 9.28 |
| 2019-03-21 | 5.97 |
| 2019-03-20 | 4.31 |
| 2019-03-19 | 3.21 |
| 2019-03-18 | 4.31 |
| 2019-03-15 | 3.76 |
| 2019-03-14 | 3.21 |
| 2019-03-13 | 4.31 |
| 2019-03-12 | 3.21 |
| 2019-03-11 | 4.31 |
| 2019-03-08 | 3.21 |
| 2019-03-07 | 7.62 |
| 2019-03-06 | 4.31 |
| 2019-03-05 | 3.76 |
| 2019-03-04 | 3.76 |
| 2019-03-01 | 3.76 |
| 2019-02-28 | 2.65 |
| 2019-02-27 | 3.21 |
| 2019-02-26 | 3.21 |
| 2019-02-25 | 4.31 |
| 2019-02-22 | 2.10 |
| 2019-02-21 | 1.55 |
| 2019-02-20 | 0.45 |
| 2019-02-19 | 0.45 |
| 2019-02-18 | -0.66 |
| 2019-02-15 | -1.76 |
| 2019-02-14 | -0.11 |
| 2019-02-13 | -0.11 |
| 2019-02-12 | -1.76 |
| 2019-02-11 | -2.31 |
| 2019-02-08 | -2.87 |
| 2019-02-04 | -3.97 |
| 2019-02-01 | -3.97 |
| 2019-01-31 | -5.62 |
| 2019-01-30 | -3.97 |
| 2019-01-29 | -2.87 |
| 2019-01-28 | -3.97 |
| 2019-01-25 | -3.42 |
| 2019-01-24 | -3.97 |
| 2019-01-23 | -2.87 |
| 2019-01-22 | -3.42 |
| 2019-01-21 | -2.87 |
| 2019-01-18 | -1.76 |
| 2019-01-17 | -3.97 |
| 2019-01-16 | -3.97 |
| 2019-01-15 | -3.97 |
| 2019-01-14 | -3.42 |
| 2019-01-11 | -3.97 |
| 2019-01-10 | -3.42 |
| 2019-01-09 | -5.07 |
| 2019-01-08 | -3.42 |
| 2019-01-07 | -3.42 |
| 2019-01-04 | -3.42 |
| 2019-01-03 | -5.62 |
| 2019-01-02 | -2.87 |
| 2018-12-31 | 5.41 |
| 2018-12-28 | -3.97 |
| 2018-12-27 | -7.83 |
| 2018-12-24 | -6.73 |
| 2018-12-21 | -6.18 |
| 2018-12-20 | -5.62 |
| 2018-12-19 | -4.52 |
| 2018-12-18 | -4.52 |
| 2018-12-17 | -2.31 |
| 2018-12-14 | -2.87 |
| 2018-12-13 | -2.31 |
| 2018-12-12 | -2.87 |
| 2018-12-11 | -2.31 |
| 2018-12-10 | -3.42 |
| 2018-12-07 | -2.87 |
| 2018-12-06 | -2.31 |
| 2018-12-05 | -0.66 |
| 2018-12-04 | -0.11 |
| 2018-12-03 | -0.66 |
| 2018-11-30 | -1.76 |
| 2018-11-29 | -1.76 |
| 2018-11-28 | -1.21 |
| 2018-11-27 | -1.21 |
| 2018-11-26 | -2.31 |
| 2018-11-23 | -2.87 |
| 2018-11-22 | -2.31 |
| 2018-11-21 | -3.42 |
| 2018-11-20 | -2.87 |
| 2018-11-19 | -0.66 |
| 2018-11-16 | -4.52 |
| 2018-11-15 | -3.42 |
| 2018-11-14 | -3.97 |
| 2018-11-13 | -3.42 |
| 2018-11-12 | -3.42 |
| 2018-11-09 | -4.52 |
| 2018-11-08 | -3.97 |
| 2018-11-07 | -3.42 |
| 2018-11-06 | -3.42 |
| 2018-11-05 | -2.87 |
| 2018-11-02 | -3.42 |
| 2018-11-01 | -6.18 |
| 2018-10-31 | -6.18 |
| 2018-10-30 | -8.94 |
| 2018-10-29 | -8.38 |
| 2018-10-26 | -7.83 |
| 2018-10-25 | -7.83 |
| 2018-10-24 | -7.83 |
| 2018-10-23 | -7.83 |
| 2018-10-22 | -5.07 |
| 2018-10-19 | -6.73 |
| 2018-10-18 | -7.83 |
| 2018-10-16 | -6.73 |
| 2018-10-15 | -6.73 |
| 2018-10-12 | -7.28 |
| 2018-10-11 | -8.94 |
| 2018-10-10 | -3.42 |
| 2018-10-09 | -4.52 |
| 2018-10-08 | -6.18 |
| 2018-10-05 | -6.73 |
| 2018-10-04 | -5.62 |
| 2018-10-03 | -5.07 |
| 2018-10-02 | -2.87 |
| 2018-09-28 | -2.31 |
| 2018-09-27 | -1.76 |
| 2018-09-26 | -0.66 |
| 2018-09-24 | -1.76 |
| 2018-09-21 | -0.11 |
| 2018-09-20 | -0.11 |
| 2018-09-19 | -0.66 |
| 2018-09-18 | -1.21 |
| 2018-09-17 | -2.31 |
| 2018-09-14 | -1.21 |
| 2018-09-13 | -2.87 |
| 2018-09-12 | -3.42 |
| 2018-09-11 | -2.31 |
| 2018-09-10 | -2.31 |
| 2018-09-07 | -0.66 |
| 2018-09-06 | -0.11 |
| 2018-09-05 | 1.55 |
| 2018-09-04 | 3.21 |
| 2018-09-03 | 2.10 |
| 2018-08-31 | 2.10 |
| 2018-08-30 | 3.21 |
| 2018-08-29 | 3.76 |
| 2018-08-28 | 4.31 |
| 2018-08-27 | 4.31 |
| 2018-08-24 | 4.31 |
| 2018-08-23 | 4.31 |
| 2018-08-22 | 2.10 |
| 2018-08-21 | 2.10 |
| 2018-08-20 | 1.00 |
| 2018-08-17 | -1.21 |
| 2018-08-16 | -2.31 |
| 2018-08-15 | -2.87 |
| 2018-08-14 | -3.42 |
| 2018-08-13 | -0.11 |
| 2018-08-10 | 1.55 |
| 2018-08-09 | 1.00 |
| 2018-08-08 | 0.45 |
| 2018-08-07 | 1.55 |
| 2018-08-06 | -0.11 |
| 2018-08-03 | -0.11 |
| 2018-08-02 | -0.11 |
| 2018-08-01 | 5.41 |
| 2018-07-31 | 5.41 |
| 2018-07-30 | 5.97 |
| 2018-07-27 | 6.52 |
| 2018-07-26 | 8.17 |
| 2018-07-25 | 7.62 |
| 2018-07-24 | 7.62 |
| 2018-07-23 | 5.41 |
| 2018-07-20 | 5.97 |
| 2018-07-19 | 2.65 |
| 2018-07-18 | 2.65 |
| 2018-07-17 | 0.45 |
| 2018-07-16 | 0.45 |
| 2018-07-13 | 1.00 |
| 2018-07-12 | 0.45 |
| 2018-07-11 | -0.66 |
| 2018-07-10 | 1.00 |
| 2018-07-09 | -0.11 |
| 2018-07-06 | -2.31 |
| 2018-07-05 | -1.76 |
| 2018-07-04 | -1.21 |
| 2018-07-03 | -0.11 |
| 2018-06-29 | 2.10 |
| 2018-06-28 | 1.00 |
| 2018-06-27 | 1.23 |
| 2018-06-26 | 3.88 |
| 2018-06-25 | 4.94 |
| 2018-06-22 | 4.94 |
| 2018-06-21 | 4.94 |
| 2018-06-20 | 6.53 |
| 2018-06-19 | 6.00 |
| 2018-06-15 | 10.77 |
| 2018-06-14 | 12.89 |
| 2018-06-13 | 13.95 |
| 2018-06-12 | 12.89 |
| 2018-06-11 | 11.30 |
| 2018-06-08 | 11.83 |
| 2018-06-07 | 12.89 |
| 2018-06-06 | 13.42 |
| 2018-06-05 | 13.42 |
| 2018-06-04 | 13.42 |
| 2018-06-01 | 12.36 |
| 2018-05-31 | 11.30 |
| 2018-05-30 | 11.83 |
| 2018-05-29 | 12.89 |
| 2018-05-28 | 12.36 |
| 2018-05-25 | 13.95 |
| 2018-05-24 | 14.48 |
| 2018-05-23 | 15.54 |
| 2018-05-21 | 14.48 |
| 2018-05-18 | 13.42 |
| 2018-05-17 | 11.83 |
| 2018-05-16 | 12.36 |
| 2018-05-15 | 12.89 |
| 2018-05-14 | 12.36 |
| 2018-05-11 | 12.36 |
| 2018-05-10 | 12.89 |
| 2018-05-09 | 11.83 |
| 2018-05-08 | 12.36 |
| 2018-05-07 | 12.36 |
| 2018-05-04 | 11.83 |
| 2018-05-03 | 10.77 |
| 2018-05-02 | 10.77 |
| 2018-04-30 | 10.77 |
| 2018-04-27 | 10.24 |
| 2018-04-26 | 8.65 |
| 2018-04-25 | 11.30 |
| 2018-04-24 | 11.30 |
| 2018-04-23 | 11.83 |
| 2018-04-20 | 12.36 |
| 2018-04-19 | 14.48 |
| 2018-04-18 | 15.01 |
| 2018-04-17 | 15.01 |
| 2018-04-16 | 15.01 |
| 2018-04-13 | 16.60 |
| 2018-04-12 | 16.07 |
| 2018-04-11 | 16.07 |
| 2018-04-10 | 15.54 |
| 2018-04-09 | 16.60 |
| 2018-04-06 | 16.07 |
| 2018-04-04 | 16.07 |
| 2018-04-03 | 14.48 |
| 2018-03-29 | 17.13 |
| 2018-03-28 | 17.66 |
| 2018-03-27 | 19.25 |
| 2018-03-26 | 19.25 |
| 2018-03-23 | 16.07 |
| 2018-03-22 | 19.78 |
| 2018-03-21 | 20.31 |
| 2018-03-20 | 20.31 |
| 2018-03-19 | 21.37 |
| 2018-03-16 | 22.43 |
| 2018-03-15 | 24.55 |
| 2018-03-14 | 23.49 |
| 2018-03-13 | 25.08 |
| 2018-03-12 | 26.14 |
| 2018-03-09 | 28.26 |
| 2018-03-08 | 22.43 |
| 2018-03-07 | 21.90 |
| 2018-03-06 | 21.90 |
| 2018-03-05 | 21.90 |
| 2018-03-02 | 22.96 |
| 2018-03-01 | 24.02 |
| 2018-02-28 | 22.96 |
| 2018-02-27 | 25.61 |
| 2018-02-26 | 27.20 |
| 2018-02-23 | 27.20 |
| 2018-02-22 | 24.02 |
| 2018-02-21 | 21.90 |
| 2018-02-20 | 21.37 |
| 2018-02-15 | 21.90 |
| 2018-02-14 | 20.84 |
| 2018-02-13 | 21.37 |
| 2018-02-12 | 18.19 |
| 2018-02-09 | 16.07 |
| 2018-02-08 | 21.90 |
| 2018-02-07 | 20.31 |
| 2018-02-06 | 22.43 |
| 2018-02-05 | 31.97 |
| 2018-02-02 | 34.62 |
| 2018-02-01 | 34.09 |
| 2018-01-31 | 36.21 |
| 2018-01-30 | 37.27 |
| 2018-01-29 | 40.45 |
| 2018-01-26 | 44.69 |
| 2018-01-25 | 44.16 |
| 2018-01-24 | 43.10 |
| 2018-01-23 | 42.57 |
| 2018-01-22 | 42.57 |
| 2018-01-19 | 42.04 |
| 2018-01-18 | 41.51 |
| 2018-01-17 | 42.04 |
| 2018-01-16 | 43.10 |
| 2018-01-15 | 40.45 |
| 2018-01-12 | 43.63 |
| 2018-01-11 | 43.10 |
| 2018-01-10 | 41.51 |
| 2018-01-09 | 40.98 |
| 2018-01-08 | 42.57 |
| 2018-01-05 | 40.45 |
| 2018-01-04 | 39.39 |
| 2018-01-03 | 40.45 |
| 2018-01-02 | 36.79 |
| 2017-12-29 | 36.79 |
| 2017-12-28 | 35.75 |
| 2017-12-27 | 35.75 |
| 2017-12-22 | 35.75 |
| 2017-12-21 | 36.79 |
| 2017-12-20 | 36.27 |
| 2017-12-19 | 36.27 |
| 2017-12-18 | 35.75 |
| 2017-12-15 | 37.82 |
| 2017-12-14 | 38.34 |
| 2017-12-13 | 38.86 |
| 2017-12-12 | 36.79 |
| 2017-12-11 | 36.79 |
| 2017-12-08 | 36.27 |
| 2017-12-07 | 34.72 |
| 2017-12-06 | 38.86 |
| 2017-12-05 | 41.97 |
| 2017-12-04 | 42.49 |
| 2017-12-01 | 45.08 |
| 2017-11-30 | 43.01 |
| 2017-11-29 | 38.86 |
| 2017-11-28 | 38.34 |
| 2017-11-27 | 43.52 |
| 2017-11-24 | 42.49 |
| 2017-11-23 | 40.41 |
| 2017-11-22 | 39.38 |
| 2017-11-21 | 35.75 |
| 2017-11-20 | 34.20 |
| 2017-11-17 | 36.27 |
| 2017-11-16 | 37.82 |
| 2017-11-15 | 35.23 |
| 2017-11-14 | 33.16 |
| 2017-11-13 | 32.64 |
| 2017-11-10 | 34.72 |
| 2017-11-09 | 35.23 |
| 2017-11-08 | 35.75 |
| 2017-11-07 | 34.20 |
| 2017-11-06 | 32.12 |
| 2017-11-03 | 36.27 |
| 2017-11-02 | 37.31 |
| 2017-11-01 | 37.31 |
| 2017-10-31 | 37.82 |
| 2017-10-30 | 38.86 |
| 2017-10-27 | 43.52 |
| 2017-10-26 | 38.34 |
| 2017-10-25 | 38.86 |
| 2017-10-24 | 38.86 |
| 2017-10-23 | 43.01 |
| 2017-10-20 | 43.52 |
| 2017-10-19 | 39.38 |
| 2017-10-18 | 44.04 |
| 2017-10-17 | 42.49 |
| 2017-10-16 | 43.52 |
| 2017-10-13 | 39.38 |
| 2017-10-12 | 38.86 |
| 2017-10-11 | 37.82 |
| 2017-10-10 | 40.41 |
| 2017-10-09 | 38.34 |
| 2017-10-06 | 37.31 |
| 2017-10-04 | 38.34 |
| 2017-10-03 | 38.86 |
| 2017-09-29 | 38.34 |
| 2017-09-28 | 36.79 |
| 2017-09-27 | 36.27 |
| 2017-09-26 | 38.34 |
| 2017-09-25 | 34.72 |
| 2017-09-22 | 41.97 |
| 2017-09-21 | 45.08 |
| 2017-09-20 | 42.49 |
| 2017-09-19 | 45.08 |
| 2017-09-18 | 45.60 |
| 2017-09-15 | 48.70 |
| 2017-09-14 | 46.63 |
| 2017-09-13 | 46.63 |
| 2017-09-12 | 49.22 |
| 2017-09-11 | 49.22 |
| 2017-09-08 | 45.60 |
| 2017-09-07 | 47.67 |
| 2017-09-06 | 47.67 |
| 2017-09-05 | 45.60 |
| 2017-09-04 | 53.37 |
| 2017-09-01 | 49.22 |
| 2017-08-31 | 49.74 |
| 2017-08-30 | 55.44 |
| 2017-08-29 | 34.20 |
| 2017-08-28 | 38.86 |
| 2017-08-25 | 36.79 |
| 2017-08-24 | 37.82 |
| 2017-08-22 | 40.41 |
| 2017-08-21 | 35.75 |
| 2017-08-18 | 29.53 |
| 2017-08-17 | 30.57 |
| 2017-08-16 | 32.12 |
| 2017-08-15 | 35.23 |
| 2017-08-14 | 33.16 |
| 2017-08-11 | 27.46 |
| 2017-08-10 | 32.64 |
| 2017-08-09 | 33.16 |
| 2017-08-08 | 33.16 |
| 2017-08-07 | 27.98 |
| 2017-08-04 | 30.05 |
| 2017-08-03 | 27.46 |
| 2017-08-02 | 29.53 |
| 2017-08-01 | 27.98 |
| 2017-07-31 | 30.57 |
| 2017-07-28 | 29.02 |
| 2017-07-27 | 29.53 |
| 2017-07-26 | 30.05 |
| 2017-07-25 | 31.61 |
| 2017-07-24 | 33.16 |
| 2017-07-21 | 32.12 |
| 2017-07-20 | 31.61 |
| 2017-07-19 | 32.12 |
| 2017-07-18 | 31.61 |
| 2017-07-17 | 32.12 |
| 2017-07-14 | 31.09 |
| 2017-07-13 | 36.79 |
| 2017-07-12 | 37.31 |
| 2017-07-11 | 36.79 |
| 2017-07-10 | 37.31 |
| 2017-07-07 | 37.31 |
| 2017-07-06 | 38.86 |
| 2017-07-05 | 38.34 |
| 2017-07-04 | 40.93 |
| 2017-07-03 | 44.04 |
| 2017-06-30 | 43.01 |
| 2017-06-29 | 31.09 |
| 2017-06-28 | 30.05 |
| 2017-06-27 | 31.09 |
| 2017-06-26 | 29.02 |
| 2017-06-23 | 28.50 |
| 2017-06-22 | 32.12 |
| 2017-06-21 | 31.09 |
| 2017-06-20 | 31.61 |
| 2017-06-19 | 35.75 |
| 2017-06-16 | 35.75 |
| 2017-06-15 | 35.23 |
| 2017-06-14 | 38.86 |
| 2017-06-13 | 38.86 |
| 2017-06-12 | 34.20 |
| 2017-06-09 | 29.53 |
| 2017-06-08 | 29.02 |
| 2017-06-07 | 26.42 |
| 2017-06-06 | 30.57 |
| 2017-06-05 | 27.46 |
| 2017-06-02 | 22.80 |
| 2017-06-01 | 21.24 |
| 2017-05-31 | 26.42 |
| 2017-05-29 | 23.83 |
| 2017-05-26 | 24.35 |
| 2017-05-25 | 17.62 |
| 2017-05-24 | 15.54 |
| 2017-05-23 | 16.06 |
| 2017-05-22 | 17.62 |
| 2017-05-19 | 19.17 |
| 2017-05-18 | 18.65 |
| 2017-05-17 | 18.65 |
| 2017-05-16 | 16.58 |
| 2017-05-15 | 17.10 |
| 2017-05-12 | 18.13 |
| 2017-05-11 | 20.73 |
| 2017-05-10 | 15.03 |
| 2017-05-09 | 12.95 |
| 2017-05-08 | 11.40 |
| 2017-05-05 | 12.44 |
| 2017-05-04 | 14.51 |
| 2017-05-02 | 19.17 |
| 2017-04-28 | 21.76 |
| 2017-04-27 | 22.28 |
| 2017-04-26 | 24.87 |
| 2017-04-25 | 25.91 |
| 2017-04-24 | 24.35 |
| 2017-04-21 | 18.65 |
| 2017-04-20 | 17.62 |
| 2017-04-19 | 15.03 |
| 2017-04-18 | 18.13 |
| 2017-04-13 | 30.05 |
| 2017-04-12 | 27.46 |
| 2017-04-11 | 24.35 |
| 2017-04-10 | 25.39 |
| 2017-04-07 | 16.06 |
| 2017-04-06 | 15.03 |
| 2017-04-05 | 15.03 |
| 2017-04-03 | 17.10 |
| 2017-03-31 | 12.44 |
| 2017-03-30 | 11.40 |
| 2017-03-29 | 12.44 |
| 2017-03-28 | 10.36 |
| 2017-03-27 | 14.51 |
| 2017-03-24 | 6.74 |
| 2017-03-23 | 5.70 |
| 2017-03-22 | 3.63 |
| 2017-03-21 | 3.63 |
| 2017-03-20 | 1.55 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 1.04 |
| 2017-03-15 | 1.55 |
| 2017-03-14 | 1.55 |
| 2017-03-13 | 1.55 |
| 2017-03-10 | 2.07 |
| 2017-03-09 | 2.07 |
| 2017-03-08 | 3.11 |
| 2017-03-07 | 3.11 |
| 2017-03-06 | 5.70 |
| 2017-03-03 | 2.07 |
| 2017-03-02 | 2.07 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.00 |
| 2017-02-27 | 0.52 |
| 2017-02-24 | 0.52 |
| 2017-02-23 | 1.55 |
| 2017-02-22 | -1.04 |
| 2017-02-21 | -2.07 |
| 2017-02-20 | -1.55 |
| 2017-02-17 | -3.11 |
| 2017-02-16 | 0.00 |
| 2017-02-15 | -0.52 |
| 2017-02-14 | -1.04 |
| 2017-02-13 | 0.00 |
| 2017-02-10 | -0.52 |
| 2017-02-09 | -2.59 |
| 2017-02-08 | -5.18 |
| 2017-02-07 | -6.22 |
| 2017-02-06 | -5.18 |
| 2017-02-03 | -6.22 |
| 2017-02-02 | -4.66 |
| 2017-02-01 | -5.18 |
| 2017-01-27 | -4.15 |
| 2017-01-26 | -3.63 |
| 2017-01-25 | -3.11 |
| 2017-01-24 | -5.70 |
| 2017-01-23 | -6.22 |
| 2017-01-20 | -7.25 |
| 2017-01-19 | -7.25 |
| 2017-01-18 | -5.18 |
| 2017-01-17 | -6.74 |
| 2017-01-16 | -7.25 |
| 2017-01-13 | -6.74 |
| 2017-01-12 | -6.22 |
| 2017-01-11 | -5.70 |
| 2017-01-10 | -6.22 |
| 2017-01-09 | -6.22 |
| 2017-01-06 | -6.22 |
| 2017-01-05 | -4.15 |
| 2017-01-04 | -7.77 |
| 2017-01-03 | -8.29 |
| 2016-12-30 | -7.77 |
| 2016-12-29 | -8.29 |
| 2016-12-28 | -7.77 |
| 2016-12-23 | -8.29 |
| 2016-12-22 | -7.77 |
| 2016-12-21 | -5.18 |
| 2016-12-20 | -5.70 |
| 2016-12-19 | -4.15 |
| 2016-12-16 | -3.11 |
| 2016-12-15 | -4.66 |
| 2016-12-14 | -2.59 |
| 2016-12-13 | -1.55 |
| 2016-12-12 | -2.07 |
| 2016-12-09 | -2.59 |
| 2016-12-08 | -1.55 |
| 2016-12-07 | -2.07 |
| 2016-12-06 | -3.63 |
| 2016-12-05 | -1.55 |
| 2016-12-02 | -1.04 |
| 2016-12-01 | -1.04 |
| 2016-11-30 | -2.07 |
| 2016-11-29 | -2.59 |
| 2016-11-28 | -3.11 |
| 2016-11-25 | -2.59 |
| 2016-11-24 | -1.55 |
| 2016-11-23 | -0.52 |
| 2016-11-22 | -2.59 |
| 2016-11-21 | -3.11 |
| 2016-11-18 | -3.11 |
| 2016-11-17 | -4.66 |
| 2016-11-16 | -5.18 |
| 2016-11-15 | -4.15 |
| 2016-11-14 | -6.22 |
| 2016-11-11 | -6.74 |
| 2016-11-10 | -7.25 |
| 2016-11-09 | -7.77 |
| 2016-11-08 | -3.63 |
| 2016-11-07 | -5.18 |
| 2016-11-04 | -7.77 |
| 2016-11-03 | -6.74 |
| 2016-11-02 | -6.22 |
| 2016-11-01 | -1.55 |
| 2016-10-31 | -1.55 |
| 2016-10-28 | -1.04 |
| 2016-10-27 | -1.04 |
| 2016-10-26 | 0.52 |
| 2016-10-25 | 4.15 |
| 2016-10-24 | 4.15 |
| 2016-10-20 | 5.70 |
| 2016-10-19 | -1.55 |
| 2016-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy