Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00014 | 1981-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0014 % |
|---|---|
| 2025-09-05 | 38.47 |
| 2025-09-04 | 36.22 |
| 2025-09-03 | 35.77 |
| 2025-09-02 | 35.95 |
| 2025-09-01 | 32.89 |
| 2025-08-29 | 31.64 |
| 2025-08-28 | 32.44 |
| 2025-08-27 | 32.98 |
| 2025-08-26 | 32.62 |
| 2025-08-25 | 34.13 |
| 2025-08-22 | 33.07 |
| 2025-08-21 | 33.51 |
| 2025-08-20 | 31.65 |
| 2025-08-19 | 31.12 |
| 2025-08-18 | 32.89 |
| 2025-08-15 | 35.98 |
| 2025-08-14 | 38.36 |
| 2025-08-13 | 37.13 |
| 2025-08-12 | 38.72 |
| 2025-08-11 | 39.25 |
| 2025-08-08 | 38.54 |
| 2025-08-07 | 40.04 |
| 2025-08-06 | 37.75 |
| 2025-08-05 | 38.28 |
| 2025-08-04 | 38.81 |
| 2025-08-01 | 37.04 |
| 2025-07-31 | 38.28 |
| 2025-07-30 | 41.10 |
| 2025-07-29 | 40.39 |
| 2025-07-28 | 37.75 |
| 2025-07-25 | 35.45 |
| 2025-07-24 | 33.86 |
| 2025-07-23 | 34.74 |
| 2025-07-22 | 33.68 |
| 2025-07-21 | 32.45 |
| 2025-07-18 | 31.21 |
| 2025-07-17 | 31.92 |
| 2025-07-16 | 32.45 |
| 2025-07-15 | 33.51 |
| 2025-07-14 | 33.33 |
| 2025-07-11 | 31.04 |
| 2025-07-10 | 32.27 |
| 2025-07-09 | 32.45 |
| 2025-07-08 | 33.15 |
| 2025-07-07 | 33.15 |
| 2025-07-04 | 32.98 |
| 2025-07-03 | 31.92 |
| 2025-07-02 | 28.03 |
| 2025-06-30 | 24.50 |
| 2025-06-27 | 25.03 |
| 2025-06-26 | 24.15 |
| 2025-06-25 | 27.15 |
| 2025-06-24 | 23.26 |
| 2025-06-23 | 22.74 |
| 2025-06-20 | 20.09 |
| 2025-06-19 | 20.26 |
| 2025-06-18 | 21.15 |
| 2025-06-17 | 24.15 |
| 2025-06-16 | 26.27 |
| 2025-06-13 | 23.26 |
| 2025-06-12 | 22.03 |
| 2025-06-11 | 20.97 |
| 2025-06-10 | 20.79 |
| 2025-06-09 | 20.62 |
| 2025-06-06 | 23.97 |
| 2025-06-05 | 19.20 |
| 2025-06-04 | 16.73 |
| 2025-06-03 | 14.96 |
| 2025-06-02 | 13.20 |
| 2025-05-30 | 13.91 |
| 2025-05-29 | 13.02 |
| 2025-05-28 | 11.96 |
| 2025-05-27 | 13.02 |
| 2025-05-26 | 12.85 |
| 2025-05-23 | 13.55 |
| 2025-05-22 | 13.20 |
| 2025-05-21 | 14.61 |
| 2025-05-20 | 13.55 |
| 2025-05-19 | 13.91 |
| 2025-05-16 | 14.08 |
| 2025-05-15 | 13.91 |
| 2025-05-14 | 14.26 |
| 2025-05-13 | 15.32 |
| 2025-05-12 | 14.43 |
| 2025-05-09 | 14.79 |
| 2025-05-08 | 12.67 |
| 2025-05-07 | 12.14 |
| 2025-05-06 | 12.67 |
| 2025-05-02 | 13.20 |
| 2025-04-30 | 11.79 |
| 2025-04-29 | 9.31 |
| 2025-04-28 | 10.20 |
| 2025-04-25 | 10.20 |
| 2025-04-24 | 9.49 |
| 2025-04-23 | 8.43 |
| 2025-04-22 | 7.90 |
| 2025-04-17 | 8.61 |
| 2025-04-16 | 7.37 |
| 2025-04-15 | 6.66 |
| 2025-04-14 | 6.84 |
| 2025-04-11 | 3.31 |
| 2025-04-10 | 4.37 |
| 2025-04-09 | 4.19 |
| 2025-04-08 | 5.78 |
| 2025-04-07 | 5.43 |
| 2025-04-03 | 12.32 |
| 2025-04-02 | 12.49 |
| 2025-04-01 | 11.61 |
| 2025-03-31 | 11.26 |
| 2025-03-28 | 10.37 |
| 2025-03-27 | 10.37 |
| 2025-03-26 | 11.79 |
| 2025-03-25 | 10.02 |
| 2025-03-24 | 9.49 |
| 2025-03-21 | 9.31 |
| 2025-03-20 | 11.79 |
| 2025-03-19 | 13.20 |
| 2025-03-18 | 10.90 |
| 2025-03-17 | 10.37 |
| 2025-03-14 | 10.73 |
| 2025-03-13 | 11.96 |
| 2025-03-12 | 13.02 |
| 2025-03-11 | 14.43 |
| 2025-03-10 | 14.26 |
| 2025-03-07 | 13.38 |
| 2025-03-06 | 16.38 |
| 2025-03-05 | 14.79 |
| 2025-03-04 | 11.08 |
| 2025-03-03 | 10.02 |
| 2025-02-28 | 10.99 |
| 2025-02-27 | 12.82 |
| 2025-02-26 | 10.83 |
| 2025-02-25 | 10.99 |
| 2025-02-24 | 9.66 |
| 2025-02-21 | 6.68 |
| 2025-02-20 | 6.51 |
| 2025-02-19 | 7.18 |
| 2025-02-18 | 4.36 |
| 2025-02-17 | -0.12 |
| 2025-02-14 | -0.95 |
| 2025-02-13 | -4.60 |
| 2025-02-12 | -2.12 |
| 2025-02-11 | -6.43 |
| 2025-02-10 | -5.10 |
| 2025-02-07 | -5.43 |
| 2025-02-06 | -5.43 |
| 2025-02-05 | -6.26 |
| 2025-02-04 | -5.60 |
| 2025-02-03 | -5.60 |
| 2025-01-28 | -6.76 |
| 2025-01-27 | -5.60 |
| 2025-01-24 | -7.26 |
| 2025-01-23 | -7.42 |
| 2025-01-22 | -7.26 |
| 2025-01-21 | -5.93 |
| 2025-01-20 | -5.93 |
| 2025-01-17 | -6.76 |
| 2025-01-16 | -8.75 |
| 2025-01-15 | -7.92 |
| 2025-01-14 | -8.25 |
| 2025-01-13 | -7.76 |
| 2025-01-10 | -7.59 |
| 2025-01-09 | -5.60 |
| 2025-01-08 | -5.27 |
| 2025-01-07 | -2.61 |
| 2025-01-06 | -2.78 |
| 2025-01-03 | -2.12 |
| 2025-01-02 | -2.12 |
| 2024-12-31 | -1.78 |
| 2024-12-30 | -1.45 |
| 2024-12-27 | 0.04 |
| 2024-12-24 | -0.12 |
| 2024-12-23 | -2.12 |
| 2024-12-20 | -2.61 |
| 2024-12-19 | -3.77 |
| 2024-12-18 | -2.61 |
| 2024-12-17 | -2.94 |
| 2024-12-16 | -1.95 |
| 2024-12-13 | 0.21 |
| 2024-12-12 | 4.52 |
| 2024-12-11 | 3.86 |
| 2024-12-10 | 5.02 |
| 2024-12-09 | 6.35 |
| 2024-12-06 | 5.85 |
| 2024-12-05 | 5.85 |
| 2024-12-04 | 5.35 |
| 2024-12-03 | 5.35 |
| 2024-12-02 | 4.36 |
| 2024-11-29 | 3.86 |
| 2024-11-28 | 4.36 |
| 2024-11-27 | 3.69 |
| 2024-11-26 | 3.36 |
| 2024-11-25 | 3.19 |
| 2024-11-22 | 3.36 |
| 2024-11-21 | 4.52 |
| 2024-11-20 | 4.52 |
| 2024-11-19 | 3.69 |
| 2024-11-18 | 3.03 |
| 2024-11-15 | 3.86 |
| 2024-11-14 | 2.86 |
| 2024-11-13 | 4.36 |
| 2024-11-12 | 4.85 |
| 2024-11-11 | 5.18 |
| 2024-11-08 | 5.52 |
| 2024-11-07 | 6.18 |
| 2024-11-06 | 5.85 |
| 2024-11-05 | 6.51 |
| 2024-11-04 | 6.68 |
| 2024-11-01 | 5.02 |
| 2024-10-31 | 4.85 |
| 2024-10-30 | 5.68 |
| 2024-10-29 | 6.35 |
| 2024-10-28 | 8.01 |
| 2024-10-25 | 7.01 |
| 2024-10-24 | 6.01 |
| 2024-10-23 | 7.84 |
| 2024-10-22 | 8.34 |
| 2024-10-21 | 8.34 |
| 2024-10-18 | 10.83 |
| 2024-10-17 | 6.01 |
| 2024-10-16 | 8.67 |
| 2024-10-15 | 7.51 |
| 2024-10-14 | 10.00 |
| 2024-10-10 | 12.65 |
| 2024-10-09 | 9.33 |
| 2024-10-08 | 10.83 |
| 2024-10-07 | 18.29 |
| 2024-10-04 | 16.63 |
| 2024-10-03 | 16.96 |
| 2024-10-02 | 19.45 |
| 2024-09-30 | 11.49 |
| 2024-09-27 | 10.99 |
| 2024-09-26 | 6.68 |
| 2024-09-25 | 5.35 |
| 2024-09-24 | 6.51 |
| 2024-09-23 | 4.69 |
| 2024-09-20 | 4.85 |
| 2024-09-19 | 4.52 |
| 2024-09-17 | 5.02 |
| 2024-09-16 | 1.53 |
| 2024-09-13 | -0.29 |
| 2024-09-12 | -1.29 |
| 2024-09-11 | -0.62 |
| 2024-09-10 | -0.79 |
| 2024-09-09 | 0.87 |
| 2024-09-05 | 0.37 |
| 2024-09-04 | -1.87 |
| 2024-09-03 | -0.41 |
| 2024-09-02 | 1.22 |
| 2024-08-30 | 1.86 |
| 2024-08-29 | 0.57 |
| 2024-08-28 | -0.08 |
| 2024-08-27 | -1.38 |
| 2024-08-26 | -5.27 |
| 2024-08-23 | -7.87 |
| 2024-08-22 | -11.76 |
| 2024-08-21 | -13.06 |
| 2024-08-20 | -12.73 |
| 2024-08-19 | -12.09 |
| 2024-08-16 | -12.73 |
| 2024-08-15 | -12.25 |
| 2024-08-14 | -11.76 |
| 2024-08-13 | -12.57 |
| 2024-08-12 | -12.25 |
| 2024-08-09 | -12.09 |
| 2024-08-08 | -12.57 |
| 2024-08-07 | -13.38 |
| 2024-08-06 | -14.36 |
| 2024-08-05 | -13.71 |
| 2024-08-02 | -14.84 |
| 2024-08-01 | -13.71 |
| 2024-07-31 | -13.22 |
| 2024-07-30 | -14.68 |
| 2024-07-29 | -11.27 |
| 2024-07-26 | -11.27 |
| 2024-07-25 | -11.11 |
| 2024-07-24 | -11.11 |
| 2024-07-23 | -10.14 |
| 2024-07-22 | -9.81 |
| 2024-07-19 | -9.17 |
| 2024-07-18 | -8.03 |
| 2024-07-17 | -8.35 |
| 2024-07-16 | -9.00 |
| 2024-07-15 | -7.38 |
| 2024-07-12 | -5.43 |
| 2024-07-11 | -8.84 |
| 2024-07-10 | -9.98 |
| 2024-07-09 | -9.65 |
| 2024-07-08 | -10.30 |
| 2024-07-05 | -8.84 |
| 2024-07-04 | -8.03 |
| 2024-07-03 | -7.54 |
| 2024-07-02 | -8.68 |
| 2024-06-28 | -9.00 |
| 2024-06-27 | -9.00 |
| 2024-06-26 | -6.89 |
| 2024-06-25 | -7.87 |
| 2024-06-24 | -8.19 |
| 2024-06-21 | -7.54 |
| 2024-06-20 | -8.03 |
| 2024-06-19 | -6.25 |
| 2024-06-18 | -8.03 |
| 2024-06-17 | -7.71 |
| 2024-06-14 | -6.73 |
| 2024-06-13 | -5.11 |
| 2024-06-12 | -5.76 |
| 2024-06-11 | -5.92 |
| 2024-06-07 | -3.98 |
| 2024-06-06 | -3.00 |
| 2024-06-05 | -1.06 |
| 2024-06-04 | -0.89 |
| 2024-06-03 | -0.73 |
| 2024-05-31 | -1.87 |
| 2024-05-30 | -0.89 |
| 2024-05-29 | -0.24 |
| 2024-05-28 | 0.08 |
| 2024-05-27 | 0.57 |
| 2024-05-24 | -1.22 |
| 2024-05-23 | 0.73 |
| 2024-05-22 | 3.32 |
| 2024-05-21 | 3.32 |
| 2024-05-20 | 5.92 |
| 2024-05-17 | 5.11 |
| 2024-05-16 | 3.81 |
| 2024-05-14 | 2.51 |
| 2024-05-13 | 3.65 |
| 2024-05-10 | -0.57 |
| 2024-05-09 | -3.00 |
| 2024-05-08 | -3.33 |
| 2024-05-07 | -0.08 |
| 2024-05-06 | 0.24 |
| 2024-05-03 | 0.08 |
| 2024-05-02 | 0.89 |
| 2024-04-30 | -0.73 |
| 2024-04-29 | -1.87 |
| 2024-04-26 | -2.68 |
| 2024-04-25 | -4.14 |
| 2024-04-24 | -3.65 |
| 2024-04-23 | -4.95 |
| 2024-04-22 | -5.60 |
| 2024-04-19 | -7.71 |
| 2024-04-18 | -6.41 |
| 2024-04-17 | -6.08 |
| 2024-04-16 | -7.71 |
| 2024-04-15 | -4.95 |
| 2024-04-12 | -3.98 |
| 2024-04-11 | -2.19 |
| 2024-04-10 | -0.41 |
| 2024-04-09 | 0.40 |
| 2024-04-08 | 0.40 |
| 2024-04-05 | 1.05 |
| 2024-04-03 | 1.05 |
| 2024-04-02 | 2.68 |
| 2024-03-28 | 2.35 |
| 2024-03-27 | -0.57 |
| 2024-03-26 | 0.08 |
| 2024-03-25 | 1.70 |
| 2024-03-22 | 1.22 |
| 2024-03-21 | 2.35 |
| 2024-03-20 | 1.86 |
| 2024-03-19 | 3.00 |
| 2024-03-18 | 3.65 |
| 2024-03-15 | 3.97 |
| 2024-03-14 | 2.35 |
| 2024-03-13 | 2.03 |
| 2024-03-12 | 4.30 |
| 2024-03-11 | 0.24 |
| 2024-03-08 | -2.52 |
| 2024-03-07 | -4.14 |
| 2024-03-06 | -4.95 |
| 2024-03-05 | -4.06 |
| 2024-03-04 | -2.99 |
| 2024-03-01 | -2.39 |
| 2024-02-29 | -2.69 |
| 2024-02-28 | -1.63 |
| 2024-02-27 | -0.41 |
| 2024-02-26 | -2.23 |
| 2024-02-23 | -1.63 |
| 2024-02-22 | 0.50 |
| 2024-02-21 | 4.75 |
| 2024-02-20 | 2.32 |
| 2024-02-19 | 2.02 |
| 2024-02-16 | 4.29 |
| 2024-02-15 | -0.56 |
| 2024-02-14 | -0.87 |
| 2024-02-09 | 0.65 |
| 2024-02-08 | 0.95 |
| 2024-02-07 | 2.17 |
| 2024-02-06 | 0.80 |
| 2024-02-05 | 1.11 |
| 2024-02-02 | 2.93 |
| 2024-02-01 | 1.26 |
| 2024-01-31 | 2.32 |
| 2024-01-30 | 4.45 |
| 2024-01-29 | 6.27 |
| 2024-01-26 | 5.05 |
| 2024-01-25 | 5.66 |
| 2024-01-24 | 4.14 |
| 2024-01-23 | 1.26 |
| 2024-01-22 | -0.72 |
| 2024-01-19 | 2.47 |
| 2024-01-18 | 3.99 |
| 2024-01-17 | 2.17 |
| 2024-01-16 | 7.33 |
| 2024-01-15 | 9.61 |
| 2024-01-12 | 10.82 |
| 2024-01-11 | 11.28 |
| 2024-01-10 | 10.37 |
| 2024-01-09 | 12.19 |
| 2024-01-08 | 12.49 |
| 2024-01-05 | 12.64 |
| 2024-01-04 | 14.01 |
| 2024-01-03 | 15.38 |
| 2024-01-02 | 16.89 |
| 2023-12-29 | 17.65 |
| 2023-12-28 | 16.74 |
| 2023-12-27 | 12.95 |
| 2023-12-22 | 11.28 |
| 2023-12-21 | 11.88 |
| 2023-12-20 | 10.67 |
| 2023-12-19 | 10.52 |
| 2023-12-18 | 12.19 |
| 2023-12-15 | 14.62 |
| 2023-12-14 | 11.28 |
| 2023-12-13 | 7.78 |
| 2023-12-12 | 11.28 |
| 2023-12-11 | 10.21 |
| 2023-12-08 | 12.04 |
| 2023-12-07 | 13.25 |
| 2023-12-06 | 15.98 |
| 2023-12-05 | 9.76 |
| 2023-12-04 | 10.37 |
| 2023-12-01 | 11.73 |
| 2023-11-30 | 11.28 |
| 2023-11-29 | 11.58 |
| 2023-11-28 | 12.49 |
| 2023-11-27 | 14.16 |
| 2023-11-24 | 15.53 |
| 2023-11-23 | 17.05 |
| 2023-11-22 | 16.74 |
| 2023-11-21 | 17.05 |
| 2023-11-20 | 16.29 |
| 2023-11-17 | 14.16 |
| 2023-11-16 | 15.53 |
| 2023-11-15 | 16.74 |
| 2023-11-14 | 11.73 |
| 2023-11-13 | 10.37 |
| 2023-11-10 | 9.91 |
| 2023-11-09 | 11.58 |
| 2023-11-08 | 11.73 |
| 2023-11-07 | 12.49 |
| 2023-11-06 | 16.74 |
| 2023-11-03 | 14.46 |
| 2023-11-02 | 12.79 |
| 2023-11-01 | 10.82 |
| 2023-10-31 | 9.30 |
| 2023-10-30 | 9.00 |
| 2023-10-27 | 10.82 |
| 2023-10-26 | 8.54 |
| 2023-10-25 | 9.76 |
| 2023-10-24 | 10.67 |
| 2023-10-20 | 9.91 |
| 2023-10-19 | 10.21 |
| 2023-10-18 | 11.73 |
| 2023-10-17 | 13.40 |
| 2023-10-16 | 11.58 |
| 2023-10-13 | 11.88 |
| 2023-10-12 | 14.31 |
| 2023-10-11 | 14.16 |
| 2023-10-10 | 14.62 |
| 2023-10-09 | 12.95 |
| 2023-10-06 | 14.62 |
| 2023-10-05 | 13.40 |
| 2023-10-04 | 12.79 |
| 2023-10-03 | 12.64 |
| 2023-09-29 | 15.22 |
| 2023-09-28 | 11.73 |
| 2023-09-27 | 12.64 |
| 2023-09-26 | 11.58 |
| 2023-09-25 | 14.01 |
| 2023-09-22 | 16.44 |
| 2023-09-21 | 14.62 |
| 2023-09-20 | 16.44 |
| 2023-09-19 | 16.29 |
| 2023-09-18 | 16.29 |
| 2023-09-15 | 20.23 |
| 2023-09-14 | 20.23 |
| 2023-09-13 | 20.39 |
| 2023-09-12 | 20.08 |
| 2023-09-11 | 21.30 |
| 2023-09-07 | 25.39 |
| 2023-09-06 | 25.55 |
| 2023-09-05 | 24.79 |
| 2023-09-04 | 27.52 |
| 2023-08-31 | 24.03 |
| 2023-08-30 | 24.48 |
| 2023-08-29 | 24.33 |
| 2023-08-28 | 21.30 |
| 2023-08-25 | 23.27 |
| 2023-08-24 | 26.46 |
| 2023-08-23 | 23.42 |
| 2023-08-22 | 22.74 |
| 2023-08-21 | 23.34 |
| 2023-08-18 | 25.72 |
| 2023-08-17 | 26.77 |
| 2023-08-16 | 26.47 |
| 2023-08-15 | 27.37 |
| 2023-08-14 | 29.31 |
| 2023-08-11 | 33.64 |
| 2023-08-10 | 32.74 |
| 2023-08-09 | 31.10 |
| 2023-08-08 | 32.89 |
| 2023-08-07 | 34.24 |
| 2023-08-04 | 34.53 |
| 2023-08-03 | 35.13 |
| 2023-08-02 | 34.98 |
| 2023-08-01 | 38.42 |
| 2023-07-31 | 37.37 |
| 2023-07-28 | 40.51 |
| 2023-07-27 | 40.95 |
| 2023-07-26 | 38.12 |
| 2023-07-25 | 36.48 |
| 2023-07-24 | 32.89 |
| 2023-07-21 | 35.43 |
| 2023-07-20 | 35.73 |
| 2023-07-19 | 36.33 |
| 2023-07-18 | 38.27 |
| 2023-07-14 | 41.10 |
| 2023-07-13 | 41.55 |
| 2023-07-12 | 39.76 |
| 2023-07-11 | 40.81 |
| 2023-07-10 | 39.76 |
| 2023-07-07 | 40.36 |
| 2023-07-06 | 41.10 |
| 2023-07-05 | 43.79 |
| 2023-07-04 | 44.54 |
| 2023-07-03 | 45.43 |
| 2023-06-30 | 42.75 |
| 2023-06-29 | 43.34 |
| 2023-06-28 | 45.88 |
| 2023-06-27 | 44.84 |
| 2023-06-26 | 42.15 |
| 2023-06-23 | 44.39 |
| 2023-06-21 | 47.82 |
| 2023-06-20 | 49.69 |
| 2023-06-19 | 52.68 |
| 2023-06-16 | 50.44 |
| 2023-06-15 | 47.23 |
| 2023-06-14 | 46.48 |
| 2023-06-13 | 48.87 |
| 2023-06-12 | 48.72 |
| 2023-06-09 | 51.18 |
| 2023-06-08 | 49.69 |
| 2023-06-07 | 48.42 |
| 2023-06-06 | 50.44 |
| 2023-06-05 | 51.56 |
| 2023-06-02 | 52.30 |
| 2023-06-01 | 48.72 |
| 2023-05-31 | 48.27 |
| 2023-05-30 | 50.06 |
| 2023-05-29 | 52.68 |
| 2023-05-25 | 54.92 |
| 2023-05-24 | 56.04 |
| 2023-05-23 | 56.78 |
| 2023-05-22 | 59.02 |
| 2023-05-19 | 60.14 |
| 2023-05-18 | 58.65 |
| 2023-05-17 | 61.26 |
| 2023-05-16 | 65.37 |
| 2023-05-15 | 66.49 |
| 2023-05-12 | 65.37 |
| 2023-05-11 | 67.98 |
| 2023-05-10 | 69.47 |
| 2023-05-09 | 68.73 |
| 2023-05-08 | 71.34 |
| 2023-05-05 | 70.59 |
| 2023-05-04 | 68.35 |
| 2023-05-03 | 62.01 |
| 2023-05-02 | 64.99 |
| 2023-04-28 | 65.37 |
| 2023-04-27 | 65.37 |
| 2023-04-26 | 68.73 |
| 2023-04-25 | 65.74 |
| 2023-04-24 | 70.59 |
| 2023-04-21 | 70.22 |
| 2023-04-20 | 71.71 |
| 2023-04-19 | 70.22 |
| 2023-04-18 | 73.21 |
| 2023-04-17 | 75.45 |
| 2023-04-14 | 73.95 |
| 2023-04-13 | 77.31 |
| 2023-04-12 | 75.45 |
| 2023-04-11 | 76.19 |
| 2023-04-06 | 79.18 |
| 2023-04-04 | 73.95 |
| 2023-04-03 | 71.34 |
| 2023-03-31 | 66.49 |
| 2023-03-30 | 66.86 |
| 2023-03-29 | 63.88 |
| 2023-03-28 | 65.37 |
| 2023-03-27 | 63.50 |
| 2023-03-24 | 63.50 |
| 2023-03-23 | 63.88 |
| 2023-03-22 | 65.37 |
| 2023-03-21 | 63.88 |
| 2023-03-20 | 62.76 |
| 2023-03-17 | 65.37 |
| 2023-03-16 | 66.49 |
| 2023-03-15 | 67.61 |
| 2023-03-14 | 67.61 |
| 2023-03-13 | 70.59 |
| 2023-03-10 | 67.23 |
| 2023-03-09 | 72.09 |
| 2023-03-08 | 72.46 |
| 2023-03-07 | 74.33 |
| 2023-03-06 | 77.69 |
| 2023-03-03 | 75.45 |
| 2023-03-02 | 71.71 |
| 2023-03-01 | 81.27 |
| 2023-02-28 | 77.00 |
| 2023-02-27 | 73.44 |
| 2023-02-24 | 72.72 |
| 2023-02-23 | 72.72 |
| 2023-02-22 | 75.22 |
| 2023-02-21 | 73.08 |
| 2023-02-20 | 73.44 |
| 2023-02-17 | 87.32 |
| 2023-02-16 | 90.89 |
| 2023-02-15 | 88.75 |
| 2023-02-14 | 90.17 |
| 2023-02-13 | 87.68 |
| 2023-02-10 | 91.60 |
| 2023-02-09 | 94.09 |
| 2023-02-08 | 91.95 |
| 2023-02-07 | 89.11 |
| 2023-02-06 | 88.04 |
| 2023-02-03 | 91.95 |
| 2023-02-02 | 90.53 |
| 2023-02-01 | 87.68 |
| 2023-01-31 | 87.68 |
| 2023-01-30 | 89.82 |
| 2023-01-27 | 92.67 |
| 2023-01-26 | 90.17 |
| 2023-01-20 | 86.97 |
| 2023-01-19 | 85.54 |
| 2023-01-18 | 84.83 |
| 2023-01-17 | 84.83 |
| 2023-01-16 | 84.12 |
| 2023-01-13 | 81.63 |
| 2023-01-12 | 81.98 |
| 2023-01-11 | 78.78 |
| 2023-01-10 | 80.20 |
| 2023-01-09 | 84.48 |
| 2023-01-06 | 85.54 |
| 2023-01-05 | 88.75 |
| 2023-01-04 | 87.68 |
| 2023-01-03 | 85.19 |
| 2022-12-30 | 80.20 |
| 2022-12-29 | 79.85 |
| 2022-12-28 | 78.78 |
| 2022-12-23 | 71.65 |
| 2022-12-22 | 70.94 |
| 2022-12-21 | 71.65 |
| 2022-12-20 | 70.59 |
| 2022-12-19 | 74.86 |
| 2022-12-16 | 70.59 |
| 2022-12-15 | 66.31 |
| 2022-12-14 | 66.67 |
| 2022-12-13 | 68.81 |
| 2022-12-12 | 59.55 |
| 2022-12-09 | 59.19 |
| 2022-12-08 | 55.27 |
| 2022-12-07 | 52.42 |
| 2022-12-06 | 55.27 |
| 2022-12-05 | 53.85 |
| 2022-12-02 | 50.29 |
| 2022-12-01 | 49.93 |
| 2022-11-30 | 46.37 |
| 2022-11-29 | 46.01 |
| 2022-11-28 | 44.23 |
| 2022-11-25 | 47.44 |
| 2022-11-24 | 46.01 |
| 2022-11-23 | 42.45 |
| 2022-11-22 | 45.66 |
| 2022-11-21 | 43.52 |
| 2022-11-18 | 45.66 |
| 2022-11-17 | 46.37 |
| 2022-11-16 | 47.79 |
| 2022-11-15 | 46.37 |
| 2022-11-14 | 39.75 |
| 2022-11-11 | 35.33 |
| 2022-11-10 | 28.78 |
| 2022-11-09 | 29.35 |
| 2022-11-08 | 30.06 |
| 2022-11-07 | 30.20 |
| 2022-11-04 | 28.49 |
| 2022-11-03 | 23.93 |
| 2022-11-02 | 25.79 |
| 2022-11-01 | 24.65 |
| 2022-10-31 | 21.94 |
| 2022-10-28 | 23.65 |
| 2022-10-27 | 26.64 |
| 2022-10-26 | 26.07 |
| 2022-10-25 | 24.50 |
| 2022-10-24 | 26.07 |
| 2022-10-21 | 29.63 |
| 2022-10-20 | 31.63 |
| 2022-10-19 | 32.48 |
| 2022-10-18 | 37.04 |
| 2022-10-17 | 36.18 |
| 2022-10-14 | 36.90 |
| 2022-10-13 | 37.61 |
| 2022-10-12 | 38.61 |
| 2022-10-11 | 42.81 |
| 2022-10-10 | 43.52 |
| 2022-10-07 | 49.22 |
| 2022-10-06 | 49.57 |
| 2022-10-05 | 46.73 |
| 2022-10-03 | 46.73 |
| 2022-09-30 | 40.89 |
| 2022-09-29 | 37.32 |
| 2022-09-28 | 40.03 |
| 2022-09-27 | 42.31 |
| 2022-09-26 | 41.88 |
| 2022-09-23 | 46.37 |
| 2022-09-22 | 51.00 |
| 2022-09-21 | 56.70 |
| 2022-09-20 | 58.12 |
| 2022-09-19 | 58.48 |
| 2022-09-16 | 57.41 |
| 2022-09-15 | 56.70 |
| 2022-09-14 | 57.41 |
| 2022-09-13 | 59.55 |
| 2022-09-09 | 57.05 |
| 2022-09-08 | 56.34 |
| 2022-09-07 | 54.20 |
| 2022-09-06 | 56.70 |
| 2022-09-05 | 56.70 |
| 2022-09-02 | 57.41 |
| 2022-09-01 | 56.55 |
| 2022-08-31 | 55.85 |
| 2022-08-30 | 57.26 |
| 2022-08-29 | 57.96 |
| 2022-08-26 | 59.02 |
| 2022-08-25 | 57.96 |
| 2022-08-24 | 57.61 |
| 2022-08-23 | 60.78 |
| 2022-08-22 | 67.81 |
| 2022-08-19 | 68.87 |
| 2022-08-18 | 70.28 |
| 2022-08-17 | 70.28 |
| 2022-08-16 | 69.92 |
| 2022-08-15 | 69.57 |
| 2022-08-12 | 69.92 |
| 2022-08-11 | 68.52 |
| 2022-08-10 | 68.87 |
| 2022-08-09 | 70.63 |
| 2022-08-08 | 69.92 |
| 2022-08-05 | 70.63 |
| 2022-08-04 | 69.57 |
| 2022-08-03 | 68.16 |
| 2022-08-02 | 67.81 |
| 2022-08-01 | 69.57 |
| 2022-07-29 | 69.22 |
| 2022-07-28 | 69.22 |
| 2022-07-27 | 68.87 |
| 2022-07-26 | 68.16 |
| 2022-07-25 | 66.05 |
| 2022-07-22 | 63.94 |
| 2022-07-21 | 63.94 |
| 2022-07-20 | 64.65 |
| 2022-07-19 | 66.05 |
| 2022-07-18 | 66.76 |
| 2022-07-15 | 66.05 |
| 2022-07-14 | 66.76 |
| 2022-07-13 | 66.05 |
| 2022-07-12 | 67.11 |
| 2022-07-11 | 66.76 |
| 2022-07-08 | 67.11 |
| 2022-07-07 | 64.65 |
| 2022-07-06 | 65.70 |
| 2022-07-05 | 66.76 |
| 2022-07-04 | 65.70 |
| 2022-06-30 | 66.41 |
| 2022-06-29 | 66.76 |
| 2022-06-28 | 68.16 |
| 2022-06-27 | 65.00 |
| 2022-06-24 | 62.18 |
| 2022-06-23 | 62.89 |
| 2022-06-22 | 60.78 |
| 2022-06-21 | 62.89 |
| 2022-06-20 | 59.72 |
| 2022-06-17 | 55.15 |
| 2022-06-16 | 62.89 |
| 2022-06-15 | 61.48 |
| 2022-06-14 | 62.18 |
| 2022-06-13 | 62.54 |
| 2022-06-10 | 66.41 |
| 2022-06-09 | 67.81 |
| 2022-06-08 | 67.11 |
| 2022-06-07 | 66.76 |
| 2022-06-06 | 68.16 |
| 2022-06-02 | 67.11 |
| 2022-06-01 | 68.16 |
| 2022-05-31 | 63.94 |
| 2022-05-30 | 66.76 |
| 2022-05-27 | 67.11 |
| 2022-05-26 | 65.70 |
| 2022-05-25 | 67.11 |
| 2022-05-24 | 66.05 |
| 2022-05-23 | 66.76 |
| 2022-05-20 | 67.46 |
| 2022-05-19 | 64.65 |
| 2022-05-18 | 64.29 |
| 2022-05-17 | 64.29 |
| 2022-05-16 | 63.24 |
| 2022-05-13 | 62.89 |
| 2022-05-12 | 61.48 |
| 2022-05-11 | 61.83 |
| 2022-05-10 | 61.48 |
| 2022-05-06 | 64.65 |
| 2022-05-05 | 67.11 |
| 2022-05-04 | 66.05 |
| 2022-05-03 | 63.24 |
| 2022-04-29 | 62.89 |
| 2022-04-28 | 62.89 |
| 2022-04-27 | 61.83 |
| 2022-04-26 | 63.24 |
| 2022-04-25 | 63.59 |
| 2022-04-22 | 64.29 |
| 2022-04-21 | 63.59 |
| 2022-04-20 | 65.35 |
| 2022-04-19 | 65.00 |
| 2022-04-14 | 65.35 |
| 2022-04-13 | 63.59 |
| 2022-04-12 | 63.24 |
| 2022-04-11 | 65.35 |
| 2022-04-08 | 65.35 |
| 2022-04-07 | 63.24 |
| 2022-04-06 | 64.65 |
| 2022-04-04 | 65.00 |
| 2022-04-01 | 62.89 |
| 2022-03-31 | 61.13 |
| 2022-03-30 | 63.94 |
| 2022-03-29 | 62.54 |
| 2022-03-28 | 65.35 |
| 2022-03-25 | 65.00 |
| 2022-03-24 | 65.00 |
| 2022-03-23 | 62.89 |
| 2022-03-22 | 67.81 |
| 2022-03-21 | 63.94 |
| 2022-03-18 | 62.18 |
| 2022-03-17 | 57.96 |
| 2022-03-16 | 46.00 |
| 2022-03-15 | 43.89 |
| 2022-03-14 | 50.57 |
| 2022-03-11 | 51.98 |
| 2022-03-10 | 53.74 |
| 2022-03-09 | 50.22 |
| 2022-03-08 | 52.19 |
| 2022-03-07 | 52.53 |
| 2022-03-04 | 53.53 |
| 2022-03-03 | 55.20 |
| 2022-03-02 | 53.53 |
| 2022-03-01 | 54.53 |
| 2022-02-28 | 53.53 |
| 2022-02-25 | 54.20 |
| 2022-02-24 | 51.86 |
| 2022-02-23 | 54.53 |
| 2022-02-22 | 56.87 |
| 2022-02-21 | 58.53 |
| 2022-02-18 | 59.87 |
| 2022-02-17 | 59.54 |
| 2022-02-16 | 60.87 |
| 2022-02-15 | 60.87 |
| 2022-02-14 | 60.54 |
| 2022-02-11 | 62.87 |
| 2022-02-10 | 63.87 |
| 2022-02-09 | 63.87 |
| 2022-02-08 | 62.54 |
| 2022-02-07 | 62.54 |
| 2022-02-04 | 61.54 |
| 2022-01-31 | 59.54 |
| 2022-01-28 | 59.20 |
| 2022-01-27 | 61.54 |
| 2022-01-26 | 63.54 |
| 2022-01-25 | 62.21 |
| 2022-01-24 | 63.54 |
| 2022-01-21 | 62.87 |
| 2022-01-20 | 60.87 |
| 2022-01-19 | 59.54 |
| 2022-01-18 | 59.87 |
| 2022-01-17 | 60.20 |
| 2022-01-14 | 58.87 |
| 2022-01-13 | 58.20 |
| 2022-01-12 | 58.20 |
| 2022-01-11 | 60.54 |
| 2022-01-10 | 61.54 |
| 2022-01-07 | 61.87 |
| 2022-01-06 | 59.54 |
| 2022-01-05 | 60.54 |
| 2022-01-04 | 61.54 |
| 2022-01-03 | 61.87 |
| 2021-12-31 | 60.87 |
| 2021-12-30 | 63.87 |
| 2021-12-29 | 63.21 |
| 2021-12-28 | 62.21 |
| 2021-12-24 | 59.20 |
| 2021-12-23 | 58.87 |
| 2021-12-22 | 58.20 |
| 2021-12-21 | 59.87 |
| 2021-12-20 | 59.54 |
| 2021-12-17 | 61.20 |
| 2021-12-16 | 60.87 |
| 2021-12-15 | 61.54 |
| 2021-12-14 | 59.54 |
| 2021-12-13 | 61.87 |
| 2021-12-10 | 62.87 |
| 2021-12-09 | 66.21 |
| 2021-12-08 | 63.21 |
| 2021-12-07 | 62.54 |
| 2021-12-06 | 61.87 |
| 2021-12-03 | 60.87 |
| 2021-12-02 | 60.54 |
| 2021-12-01 | 59.87 |
| 2021-11-30 | 58.87 |
| 2021-11-29 | 64.21 |
| 2021-11-26 | 66.88 |
| 2021-11-25 | 68.88 |
| 2021-11-24 | 67.88 |
| 2021-11-23 | 70.22 |
| 2021-11-22 | 70.55 |
| 2021-11-19 | 71.88 |
| 2021-11-18 | 73.22 |
| 2021-11-17 | 76.56 |
| 2021-11-16 | 76.56 |
| 2021-11-15 | 76.89 |
| 2021-11-12 | 76.56 |
| 2021-11-11 | 79.89 |
| 2021-11-10 | 79.89 |
| 2021-11-09 | 77.56 |
| 2021-11-08 | 80.90 |
| 2021-11-05 | 77.22 |
| 2021-11-04 | 76.89 |
| 2021-11-03 | 77.89 |
| 2021-11-02 | 77.56 |
| 2021-11-01 | 79.89 |
| 2021-10-29 | 80.56 |
| 2021-10-28 | 76.56 |
| 2021-10-27 | 76.56 |
| 2021-10-26 | 76.22 |
| 2021-10-25 | 77.89 |
| 2021-10-22 | 78.89 |
| 2021-10-21 | 77.56 |
| 2021-10-20 | 74.55 |
| 2021-10-19 | 74.89 |
| 2021-10-18 | 75.22 |
| 2021-10-15 | 76.89 |
| 2021-10-12 | 76.89 |
| 2021-10-11 | 75.56 |
| 2021-10-08 | 76.22 |
| 2021-10-07 | 71.88 |
| 2021-10-06 | 65.88 |
| 2021-10-05 | 65.54 |
| 2021-10-04 | 65.88 |
| 2021-09-30 | 69.21 |
| 2021-09-29 | 66.88 |
| 2021-09-28 | 65.88 |
| 2021-09-27 | 62.21 |
| 2021-09-24 | 64.54 |
| 2021-09-23 | 66.54 |
| 2021-09-21 | 63.87 |
| 2021-09-20 | 63.87 |
| 2021-09-17 | 68.21 |
| 2021-09-16 | 72.55 |
| 2021-09-15 | 77.89 |
| 2021-09-14 | 78.89 |
| 2021-09-13 | 81.23 |
| 2021-09-10 | 86.90 |
| 2021-09-09 | 83.90 |
| 2021-09-08 | 82.90 |
| 2021-09-07 | 84.57 |
| 2021-09-06 | 82.56 |
| 2021-09-03 | 82.23 |
| 2021-09-02 | 84.23 |
| 2021-09-01 | 84.90 |
| 2021-08-31 | 85.23 |
| 2021-08-30 | 85.90 |
| 2021-08-27 | 86.24 |
| 2021-08-26 | 85.57 |
| 2021-08-25 | 86.90 |
| 2021-08-24 | 87.57 |
| 2021-08-23 | 85.77 |
| 2021-08-20 | 85.77 |
| 2021-08-19 | 86.43 |
| 2021-08-18 | 87.09 |
| 2021-08-17 | 87.09 |
| 2021-08-16 | 89.07 |
| 2021-08-13 | 89.07 |
| 2021-08-12 | 86.43 |
| 2021-08-11 | 91.06 |
| 2021-08-10 | 92.71 |
| 2021-08-09 | 95.68 |
| 2021-08-06 | 92.05 |
| 2021-08-05 | 95.02 |
| 2021-08-04 | 98.99 |
| 2021-08-03 | 100.64 |
| 2021-08-02 | 103.29 |
| 2021-07-30 | 102.30 |
| 2021-07-29 | 104.28 |
| 2021-07-28 | 103.95 |
| 2021-07-27 | 104.28 |
| 2021-07-26 | 104.94 |
| 2021-07-23 | 106.92 |
| 2021-07-22 | 108.58 |
| 2021-07-21 | 105.27 |
| 2021-07-20 | 103.29 |
| 2021-07-19 | 104.28 |
| 2021-07-16 | 105.27 |
| 2021-07-15 | 101.30 |
| 2021-07-14 | 100.64 |
| 2021-07-13 | 102.63 |
| 2021-07-12 | 98.66 |
| 2021-07-09 | 99.65 |
| 2021-07-08 | 98.99 |
| 2021-07-07 | 99.98 |
| 2021-07-06 | 100.97 |
| 2021-07-05 | 102.30 |
| 2021-07-02 | 104.61 |
| 2021-06-30 | 104.61 |
| 2021-06-29 | 103.62 |
| 2021-06-28 | 105.93 |
| 2021-06-25 | 111.22 |
| 2021-06-24 | 113.53 |
| 2021-06-23 | 108.91 |
| 2021-06-22 | 111.55 |
| 2021-06-21 | 102.63 |
| 2021-06-18 | 98.00 |
| 2021-06-17 | 100.31 |
| 2021-06-16 | 100.64 |
| 2021-06-15 | 101.63 |
| 2021-06-11 | 106.59 |
| 2021-06-10 | 105.60 |
| 2021-06-09 | 103.95 |
| 2021-06-08 | 104.28 |
| 2021-06-07 | 105.60 |
| 2021-06-04 | 106.26 |
| 2021-06-03 | 104.94 |
| 2021-06-02 | 107.58 |
| 2021-06-01 | 102.96 |
| 2021-05-31 | 98.66 |
| 2021-05-28 | 102.96 |
| 2021-05-27 | 103.62 |
| 2021-05-26 | 105.60 |
| 2021-05-25 | 99.32 |
| 2021-05-24 | 98.99 |
| 2021-05-21 | 99.65 |
| 2021-05-20 | 99.32 |
| 2021-05-18 | 94.69 |
| 2021-05-17 | 89.40 |
| 2021-05-14 | 87.09 |
| 2021-05-13 | 88.41 |
| 2021-05-12 | 88.74 |
| 2021-05-11 | 89.40 |
| 2021-05-10 | 92.38 |
| 2021-05-07 | 90.73 |
| 2021-05-06 | 90.73 |
| 2021-05-05 | 91.72 |
| 2021-05-04 | 92.05 |
| 2021-05-03 | 92.38 |
| 2021-04-30 | 93.37 |
| 2021-04-29 | 95.68 |
| 2021-04-28 | 94.36 |
| 2021-04-27 | 96.68 |
| 2021-04-26 | 97.01 |
| 2021-04-23 | 98.33 |
| 2021-04-22 | 97.34 |
| 2021-04-21 | 98.33 |
| 2021-04-20 | 99.98 |
| 2021-04-19 | 99.98 |
| 2021-04-16 | 100.64 |
| 2021-04-15 | 100.64 |
| 2021-04-14 | 100.97 |
| 2021-04-13 | 99.65 |
| 2021-04-12 | 97.34 |
| 2021-04-09 | 95.35 |
| 2021-04-08 | 95.68 |
| 2021-04-07 | 96.35 |
| 2021-04-01 | 97.67 |
| 2021-03-31 | 100.97 |
| 2021-03-30 | 108.25 |
| 2021-03-29 | 98.33 |
| 2021-03-26 | 96.02 |
| 2021-03-25 | 94.03 |
| 2021-03-24 | 96.35 |
| 2021-03-23 | 101.63 |
| 2021-03-22 | 100.31 |
| 2021-03-19 | 96.02 |
| 2021-03-18 | 101.63 |
| 2021-03-17 | 103.29 |
| 2021-03-16 | 104.28 |
| 2021-03-15 | 106.59 |
| 2021-03-12 | 106.92 |
| 2021-03-11 | 111.88 |
| 2021-03-10 | 115.52 |
| 2021-03-09 | 115.72 |
| 2021-03-08 | 111.25 |
| 2021-03-05 | 107.10 |
| 2021-03-04 | 105.82 |
| 2021-03-03 | 106.46 |
| 2021-03-02 | 104.87 |
| 2021-03-01 | 106.46 |
| 2021-02-26 | 110.93 |
| 2021-02-25 | 112.21 |
| 2021-02-24 | 108.70 |
| 2021-02-23 | 110.29 |
| 2021-02-22 | 99.44 |
| 2021-02-19 | 96.25 |
| 2021-02-18 | 93.70 |
| 2021-02-17 | 90.83 |
| 2021-02-16 | 88.27 |
| 2021-02-11 | 84.12 |
| 2021-02-10 | 82.53 |
| 2021-02-09 | 81.57 |
| 2021-02-08 | 82.53 |
| 2021-02-05 | 80.30 |
| 2021-02-04 | 80.93 |
| 2021-02-03 | 80.93 |
| 2021-02-02 | 84.12 |
| 2021-02-01 | 83.49 |
| 2021-01-29 | 80.30 |
| 2021-01-28 | 84.12 |
| 2021-01-27 | 86.68 |
| 2021-01-26 | 86.04 |
| 2021-01-25 | 78.70 |
| 2021-01-22 | 84.12 |
| 2021-01-21 | 90.51 |
| 2021-01-20 | 89.55 |
| 2021-01-19 | 88.27 |
| 2021-01-18 | 86.36 |
| 2021-01-15 | 88.59 |
| 2021-01-14 | 87.95 |
| 2021-01-13 | 90.19 |
| 2021-01-12 | 86.04 |
| 2021-01-11 | 86.36 |
| 2021-01-08 | 81.89 |
| 2021-01-07 | 83.81 |
| 2021-01-06 | 89.55 |
| 2021-01-05 | 89.55 |
| 2021-01-04 | 82.53 |
| 2020-12-31 | 81.57 |
| 2020-12-30 | 83.17 |
| 2020-12-29 | 80.93 |
| 2020-12-28 | 81.89 |
| 2020-12-24 | 82.21 |
| 2020-12-23 | 80.61 |
| 2020-12-22 | 81.57 |
| 2020-12-21 | 82.85 |
| 2020-12-18 | 83.17 |
| 2020-12-17 | 82.53 |
| 2020-12-16 | 85.40 |
| 2020-12-15 | 85.40 |
| 2020-12-14 | 89.55 |
| 2020-12-11 | 90.83 |
| 2020-12-10 | 91.46 |
| 2020-12-09 | 93.06 |
| 2020-12-08 | 89.55 |
| 2020-12-07 | 89.23 |
| 2020-12-04 | 89.55 |
| 2020-12-03 | 92.10 |
| 2020-12-02 | 95.61 |
| 2020-12-01 | 93.70 |
| 2020-11-30 | 98.80 |
| 2020-11-27 | 92.10 |
| 2020-11-26 | 89.87 |
| 2020-11-25 | 92.42 |
| 2020-11-24 | 88.27 |
| 2020-11-23 | 82.53 |
| 2020-11-20 | 82.85 |
| 2020-11-19 | 81.89 |
| 2020-11-18 | 83.81 |
| 2020-11-17 | 85.08 |
| 2020-11-16 | 83.17 |
| 2020-11-13 | 83.17 |
| 2020-11-12 | 82.21 |
| 2020-11-11 | 82.21 |
| 2020-11-10 | 77.74 |
| 2020-11-09 | 67.53 |
| 2020-11-06 | 67.53 |
| 2020-11-05 | 67.53 |
| 2020-11-04 | 63.70 |
| 2020-11-03 | 58.92 |
| 2020-11-02 | 57.32 |
| 2020-10-30 | 57.32 |
| 2020-10-29 | 59.87 |
| 2020-10-28 | 60.51 |
| 2020-10-27 | 58.60 |
| 2020-10-23 | 59.55 |
| 2020-10-22 | 59.55 |
| 2020-10-21 | 61.47 |
| 2020-10-20 | 59.87 |
| 2020-10-19 | 61.47 |
| 2020-10-16 | 62.11 |
| 2020-10-15 | 59.55 |
| 2020-10-14 | 59.87 |
| 2020-10-12 | 58.92 |
| 2020-10-09 | 57.32 |
| 2020-10-08 | 56.36 |
| 2020-10-07 | 57.32 |
| 2020-10-06 | 53.81 |
| 2020-10-05 | 53.17 |
| 2020-09-30 | 47.75 |
| 2020-09-29 | 47.43 |
| 2020-09-28 | 47.75 |
| 2020-09-25 | 48.07 |
| 2020-09-24 | 46.79 |
| 2020-09-23 | 44.87 |
| 2020-09-22 | 47.75 |
| 2020-09-21 | 48.70 |
| 2020-09-18 | 50.94 |
| 2020-09-17 | 54.77 |
| 2020-09-16 | 57.00 |
| 2020-09-15 | 56.04 |
| 2020-09-14 | 54.45 |
| 2020-09-11 | 53.81 |
| 2020-09-10 | 55.40 |
| 2020-09-09 | 55.72 |
| 2020-09-08 | 57.00 |
| 2020-09-07 | 58.92 |
| 2020-09-04 | 56.36 |
| 2020-09-03 | 56.36 |
| 2020-09-02 | 54.77 |
| 2020-09-01 | 53.17 |
| 2020-08-31 | 56.36 |
| 2020-08-28 | 58.92 |
| 2020-08-27 | 58.28 |
| 2020-08-26 | 60.83 |
| 2020-08-25 | 59.87 |
| 2020-08-24 | 59.23 |
| 2020-08-21 | 57.32 |
| 2020-08-20 | 55.28 |
| 2020-08-19 | 55.59 |
| 2020-08-18 | 54.96 |
| 2020-08-17 | 55.28 |
| 2020-08-14 | 52.44 |
| 2020-08-13 | 55.28 |
| 2020-08-12 | 55.59 |
| 2020-08-11 | 51.81 |
| 2020-08-10 | 44.86 |
| 2020-08-07 | 42.02 |
| 2020-08-06 | 42.02 |
| 2020-08-05 | 42.02 |
| 2020-08-04 | 43.28 |
| 2020-08-03 | 40.13 |
| 2020-07-31 | 35.08 |
| 2020-07-30 | 31.92 |
| 2020-07-29 | 31.61 |
| 2020-07-28 | 30.66 |
| 2020-07-27 | 34.45 |
| 2020-07-24 | 32.87 |
| 2020-07-23 | 33.50 |
| 2020-07-22 | 35.39 |
| 2020-07-21 | 36.34 |
| 2020-07-20 | 35.71 |
| 2020-07-17 | 42.34 |
| 2020-07-16 | 39.18 |
| 2020-07-15 | 41.39 |
| 2020-07-14 | 44.55 |
| 2020-07-13 | 47.70 |
| 2020-07-10 | 49.91 |
| 2020-07-09 | 50.86 |
| 2020-07-08 | 54.33 |
| 2020-07-07 | 55.59 |
| 2020-07-06 | 61.27 |
| 2020-07-03 | 58.43 |
| 2020-07-02 | 57.80 |
| 2020-06-30 | 56.86 |
| 2020-06-29 | 54.01 |
| 2020-06-26 | 58.12 |
| 2020-06-24 | 56.86 |
| 2020-06-23 | 59.38 |
| 2020-06-22 | 57.49 |
| 2020-06-19 | 59.38 |
| 2020-06-18 | 58.12 |
| 2020-06-17 | 58.43 |
| 2020-06-16 | 54.96 |
| 2020-06-15 | 51.81 |
| 2020-06-12 | 55.59 |
| 2020-06-11 | 54.96 |
| 2020-06-10 | 57.49 |
| 2020-06-09 | 63.48 |
| 2020-06-08 | 60.33 |
| 2020-06-05 | 60.33 |
| 2020-06-04 | 55.28 |
| 2020-06-03 | 50.54 |
| 2020-06-02 | 46.44 |
| 2020-06-01 | 38.87 |
| 2020-05-29 | 32.55 |
| 2020-05-28 | 32.24 |
| 2020-05-27 | 34.45 |
| 2020-05-26 | 37.60 |
| 2020-05-25 | 33.50 |
| 2020-05-22 | 35.71 |
| 2020-05-21 | 50.54 |
| 2020-05-20 | 50.23 |
| 2020-05-19 | 50.86 |
| 2020-05-18 | 48.02 |
| 2020-05-15 | 45.81 |
| 2020-05-14 | 48.33 |
| 2020-05-13 | 50.54 |
| 2020-05-12 | 53.70 |
| 2020-05-11 | 57.80 |
| 2020-05-08 | 55.28 |
| 2020-05-07 | 54.96 |
| 2020-05-06 | 55.91 |
| 2020-05-05 | 54.65 |
| 2020-05-04 | 56.22 |
| 2020-04-29 | 62.85 |
| 2020-04-28 | 61.59 |
| 2020-04-27 | 62.54 |
| 2020-04-24 | 57.80 |
| 2020-04-23 | 62.22 |
| 2020-04-22 | 62.54 |
| 2020-04-21 | 60.64 |
| 2020-04-20 | 63.17 |
| 2020-04-17 | 63.17 |
| 2020-04-16 | 59.06 |
| 2020-04-15 | 61.59 |
| 2020-04-14 | 65.69 |
| 2020-04-09 | 66.32 |
| 2020-04-08 | 63.17 |
| 2020-04-07 | 65.06 |
| 2020-04-06 | 63.80 |
| 2020-04-03 | 57.80 |
| 2020-04-02 | 55.91 |
| 2020-04-01 | 57.17 |
| 2020-03-31 | 59.06 |
| 2020-03-30 | 50.54 |
| 2020-03-27 | 52.75 |
| 2020-03-26 | 51.17 |
| 2020-03-25 | 49.28 |
| 2020-03-24 | 43.28 |
| 2020-03-23 | 36.66 |
| 2020-03-20 | 46.76 |
| 2020-03-19 | 40.44 |
| 2020-03-18 | 47.70 |
| 2020-03-17 | 54.65 |
| 2020-03-16 | 51.17 |
| 2020-03-13 | 57.17 |
| 2020-03-12 | 59.70 |
| 2020-03-11 | 66.01 |
| 2020-03-10 | 62.85 |
| 2020-03-09 | 59.38 |
| 2020-03-06 | 70.43 |
| 2020-03-05 | 74.53 |
| 2020-03-04 | 71.06 |
| 2020-03-03 | 72.51 |
| 2020-03-02 | 70.69 |
| 2020-02-28 | 70.09 |
| 2020-02-27 | 72.81 |
| 2020-02-26 | 72.81 |
| 2020-02-25 | 71.60 |
| 2020-02-24 | 71.90 |
| 2020-02-21 | 77.05 |
| 2020-02-20 | 78.86 |
| 2020-02-19 | 79.17 |
| 2020-02-18 | 79.17 |
| 2020-02-17 | 81.29 |
| 2020-02-14 | 81.29 |
| 2020-02-13 | 80.08 |
| 2020-02-12 | 80.38 |
| 2020-02-11 | 79.47 |
| 2020-02-10 | 79.77 |
| 2020-02-07 | 84.92 |
| 2020-02-06 | 82.80 |
| 2020-02-05 | 77.05 |
| 2020-02-04 | 76.44 |
| 2020-02-03 | 76.14 |
| 2020-01-31 | 77.35 |
| 2020-01-30 | 79.47 |
| 2020-01-29 | 79.77 |
| 2020-01-24 | 82.80 |
| 2020-01-23 | 82.50 |
| 2020-01-22 | 82.19 |
| 2020-01-21 | 83.40 |
| 2020-01-20 | 92.79 |
| 2020-01-17 | 91.27 |
| 2020-01-16 | 90.67 |
| 2020-01-15 | 86.73 |
| 2020-01-14 | 82.80 |
| 2020-01-13 | 82.50 |
| 2020-01-10 | 80.68 |
| 2020-01-09 | 79.77 |
| 2020-01-08 | 86.43 |
| 2020-01-07 | 87.04 |
| 2020-01-06 | 87.04 |
| 2020-01-03 | 87.64 |
| 2020-01-02 | 85.83 |
| 2019-12-31 | 84.92 |
| 2019-12-30 | 87.04 |
| 2019-12-27 | 83.40 |
| 2019-12-24 | 84.92 |
| 2019-12-23 | 84.01 |
| 2019-12-20 | 84.92 |
| 2019-12-19 | 79.47 |
| 2019-12-18 | 80.68 |
| 2019-12-17 | 84.92 |
| 2019-12-16 | 85.83 |
| 2019-12-13 | 87.04 |
| 2019-12-12 | 83.40 |
| 2019-12-11 | 82.80 |
| 2019-12-10 | 81.29 |
| 2019-12-09 | 80.68 |
| 2019-12-06 | 81.59 |
| 2019-12-05 | 77.35 |
| 2019-12-04 | 76.14 |
| 2019-12-03 | 77.05 |
| 2019-12-02 | 78.86 |
| 2019-11-29 | 78.56 |
| 2019-11-28 | 79.17 |
| 2019-11-27 | 81.59 |
| 2019-11-26 | 76.14 |
| 2019-11-25 | 75.84 |
| 2019-11-22 | 74.93 |
| 2019-11-21 | 79.47 |
| 2019-11-20 | 86.73 |
| 2019-11-19 | 86.43 |
| 2019-11-18 | 84.62 |
| 2019-11-15 | 79.77 |
| 2019-11-14 | 77.96 |
| 2019-11-13 | 79.77 |
| 2019-11-12 | 86.73 |
| 2019-11-11 | 85.22 |
| 2019-11-08 | 89.15 |
| 2019-11-07 | 91.88 |
| 2019-11-06 | 91.88 |
| 2019-11-05 | 90.06 |
| 2019-11-04 | 89.46 |
| 2019-11-01 | 88.25 |
| 2019-10-31 | 87.34 |
| 2019-10-30 | 84.92 |
| 2019-10-29 | 84.31 |
| 2019-10-28 | 89.15 |
| 2019-10-25 | 87.04 |
| 2019-10-24 | 84.62 |
| 2019-10-23 | 80.98 |
| 2019-10-22 | 84.31 |
| 2019-10-21 | 81.89 |
| 2019-10-18 | 80.38 |
| 2019-10-17 | 82.19 |
| 2019-10-16 | 81.59 |
| 2019-10-15 | 80.68 |
| 2019-10-14 | 80.38 |
| 2019-10-11 | 80.98 |
| 2019-10-10 | 72.51 |
| 2019-10-09 | 76.75 |
| 2019-10-08 | 82.80 |
| 2019-10-04 | 86.73 |
| 2019-10-03 | 87.34 |
| 2019-10-02 | 91.27 |
| 2019-09-30 | 91.27 |
| 2019-09-27 | 89.76 |
| 2019-09-26 | 89.15 |
| 2019-09-25 | 86.43 |
| 2019-09-24 | 87.64 |
| 2019-09-23 | 87.64 |
| 2019-09-20 | 89.15 |
| 2019-09-19 | 88.85 |
| 2019-09-18 | 88.85 |
| 2019-09-17 | 91.27 |
| 2019-09-16 | 90.67 |
| 2019-09-13 | 94.60 |
| 2019-09-12 | 93.09 |
| 2019-09-11 | 94.60 |
| 2019-09-10 | 86.13 |
| 2019-09-09 | 88.55 |
| 2019-09-06 | 94.30 |
| 2019-09-05 | 90.67 |
| 2019-09-04 | 97.02 |
| 2019-09-03 | 84.31 |
| 2019-09-02 | 87.04 |
| 2019-08-30 | 92.18 |
| 2019-08-29 | 94.91 |
| 2019-08-28 | 97.33 |
| 2019-08-27 | 97.33 |
| 2019-08-26 | 96.12 |
| 2019-08-23 | 99.93 |
| 2019-08-22 | 101.13 |
| 2019-08-21 | 103.23 |
| 2019-08-20 | 105.33 |
| 2019-08-19 | 107.43 |
| 2019-08-16 | 106.83 |
| 2019-08-15 | 102.33 |
| 2019-08-14 | 94.83 |
| 2019-08-13 | 96.93 |
| 2019-08-12 | 103.83 |
| 2019-08-09 | 104.13 |
| 2019-08-08 | 106.83 |
| 2019-08-07 | 100.23 |
| 2019-08-06 | 102.93 |
| 2019-08-05 | 108.33 |
| 2019-08-02 | 118.54 |
| 2019-08-01 | 120.94 |
| 2019-07-31 | 124.85 |
| 2019-07-30 | 131.15 |
| 2019-07-29 | 130.85 |
| 2019-07-26 | 135.65 |
| 2019-07-25 | 137.75 |
| 2019-07-24 | 137.75 |
| 2019-07-23 | 139.85 |
| 2019-07-22 | 138.05 |
| 2019-07-19 | 144.96 |
| 2019-07-18 | 146.46 |
| 2019-07-17 | 145.56 |
| 2019-07-16 | 142.86 |
| 2019-07-15 | 141.06 |
| 2019-07-12 | 144.96 |
| 2019-07-11 | 144.66 |
| 2019-07-10 | 144.06 |
| 2019-07-09 | 143.16 |
| 2019-07-08 | 145.86 |
| 2019-07-05 | 147.96 |
| 2019-07-04 | 146.76 |
| 2019-07-03 | 146.16 |
| 2019-07-02 | 144.66 |
| 2019-06-28 | 142.26 |
| 2019-06-27 | 146.16 |
| 2019-06-26 | 146.16 |
| 2019-06-25 | 143.16 |
| 2019-06-24 | 143.16 |
| 2019-06-21 | 139.25 |
| 2019-06-20 | 141.96 |
| 2019-06-19 | 142.26 |
| 2019-06-18 | 140.46 |
| 2019-06-17 | 139.55 |
| 2019-06-14 | 137.75 |
| 2019-06-13 | 135.35 |
| 2019-06-12 | 138.35 |
| 2019-06-11 | 144.36 |
| 2019-06-10 | 144.96 |
| 2019-06-06 | 142.56 |
| 2019-06-05 | 141.66 |
| 2019-06-04 | 143.16 |
| 2019-06-03 | 145.86 |
| 2019-05-31 | 144.96 |
| 2019-05-30 | 145.26 |
| 2019-05-29 | 145.56 |
| 2019-05-28 | 145.26 |
| 2019-05-27 | 148.26 |
| 2019-05-24 | 149.16 |
| 2019-05-23 | 148.86 |
| 2019-05-22 | 152.76 |
| 2019-05-21 | 153.06 |
| 2019-05-20 | 155.46 |
| 2019-05-17 | 153.06 |
| 2019-05-16 | 154.56 |
| 2019-05-15 | 152.16 |
| 2019-05-14 | 152.16 |
| 2019-05-10 | 156.07 |
| 2019-05-09 | 158.17 |
| 2019-05-08 | 160.27 |
| 2019-05-07 | 163.57 |
| 2019-05-06 | 162.07 |
| 2019-05-03 | 165.97 |
| 2019-05-02 | 163.57 |
| 2019-04-30 | 163.57 |
| 2019-04-29 | 165.37 |
| 2019-04-26 | 160.57 |
| 2019-04-25 | 157.27 |
| 2019-04-24 | 158.17 |
| 2019-04-23 | 153.36 |
| 2019-04-18 | 153.96 |
| 2019-04-17 | 154.26 |
| 2019-04-16 | 154.86 |
| 2019-04-15 | 154.86 |
| 2019-04-12 | 155.46 |
| 2019-04-11 | 153.66 |
| 2019-04-10 | 159.07 |
| 2019-04-09 | 160.27 |
| 2019-04-08 | 159.97 |
| 2019-04-04 | 161.47 |
| 2019-04-03 | 158.17 |
| 2019-04-02 | 158.77 |
| 2019-04-01 | 158.17 |
| 2019-03-29 | 152.46 |
| 2019-03-28 | 151.56 |
| 2019-03-27 | 149.16 |
| 2019-03-26 | 148.86 |
| 2019-03-25 | 146.46 |
| 2019-03-22 | 150.36 |
| 2019-03-21 | 150.36 |
| 2019-03-20 | 153.96 |
| 2019-03-19 | 150.96 |
| 2019-03-18 | 150.36 |
| 2019-03-15 | 147.66 |
| 2019-03-14 | 146.76 |
| 2019-03-13 | 147.66 |
| 2019-03-12 | 146.16 |
| 2019-03-11 | 145.26 |
| 2019-03-08 | 145.26 |
| 2019-03-07 | 145.86 |
| 2019-03-06 | 145.86 |
| 2019-03-05 | 145.44 |
| 2019-03-04 | 147.48 |
| 2019-03-01 | 143.10 |
| 2019-02-28 | 141.94 |
| 2019-02-27 | 151.57 |
| 2019-02-26 | 142.81 |
| 2019-02-25 | 146.02 |
| 2019-02-22 | 147.48 |
| 2019-02-21 | 143.69 |
| 2019-02-20 | 145.73 |
| 2019-02-19 | 145.15 |
| 2019-02-18 | 143.98 |
| 2019-02-15 | 145.15 |
| 2019-02-14 | 148.36 |
| 2019-02-13 | 141.64 |
| 2019-02-12 | 140.48 |
| 2019-02-11 | 143.69 |
| 2019-02-08 | 139.60 |
| 2019-02-04 | 143.40 |
| 2019-02-01 | 141.94 |
| 2019-01-31 | 137.56 |
| 2019-01-30 | 142.23 |
| 2019-01-29 | 139.89 |
| 2019-01-28 | 136.10 |
| 2019-01-25 | 137.56 |
| 2019-01-24 | 135.52 |
| 2019-01-23 | 130.55 |
| 2019-01-22 | 125.30 |
| 2019-01-21 | 124.43 |
| 2019-01-18 | 122.97 |
| 2019-01-17 | 120.92 |
| 2019-01-16 | 119.46 |
| 2019-01-15 | 119.76 |
| 2019-01-14 | 119.46 |
| 2019-01-11 | 123.84 |
| 2019-01-10 | 122.97 |
| 2019-01-09 | 126.18 |
| 2019-01-08 | 121.22 |
| 2019-01-07 | 116.84 |
| 2019-01-04 | 119.17 |
| 2019-01-03 | 113.63 |
| 2019-01-02 | 112.75 |
| 2018-12-31 | 117.42 |
| 2018-12-28 | 119.76 |
| 2018-12-27 | 118.30 |
| 2018-12-24 | 124.13 |
| 2018-12-21 | 121.80 |
| 2018-12-20 | 125.30 |
| 2018-12-19 | 123.26 |
| 2018-12-18 | 122.67 |
| 2018-12-17 | 123.26 |
| 2018-12-14 | 125.30 |
| 2018-12-13 | 126.18 |
| 2018-12-12 | 125.01 |
| 2018-12-11 | 118.88 |
| 2018-12-10 | 125.30 |
| 2018-12-07 | 125.01 |
| 2018-12-06 | 124.43 |
| 2018-12-05 | 123.84 |
| 2018-12-04 | 121.22 |
| 2018-12-03 | 122.38 |
| 2018-11-30 | 118.30 |
| 2018-11-29 | 132.31 |
| 2018-11-28 | 126.18 |
| 2018-11-27 | 126.76 |
| 2018-11-26 | 133.47 |
| 2018-11-23 | 129.68 |
| 2018-11-22 | 127.34 |
| 2018-11-21 | 129.39 |
| 2018-11-20 | 126.18 |
| 2018-11-19 | 131.72 |
| 2018-11-16 | 123.26 |
| 2018-11-15 | 124.43 |
| 2018-11-14 | 124.43 |
| 2018-11-13 | 124.72 |
| 2018-11-12 | 122.38 |
| 2018-11-09 | 118.59 |
| 2018-11-08 | 124.43 |
| 2018-11-07 | 126.47 |
| 2018-11-06 | 122.97 |
| 2018-11-05 | 117.71 |
| 2018-11-02 | 122.09 |
| 2018-11-01 | 120.05 |
| 2018-10-31 | 114.50 |
| 2018-10-30 | 110.13 |
| 2018-10-29 | 114.21 |
| 2018-10-26 | 115.67 |
| 2018-10-25 | 115.38 |
| 2018-10-24 | 116.84 |
| 2018-10-23 | 115.96 |
| 2018-10-22 | 122.67 |
| 2018-10-19 | 120.63 |
| 2018-10-18 | 124.72 |
| 2018-10-16 | 122.09 |
| 2018-10-15 | 120.05 |
| 2018-10-12 | 119.17 |
| 2018-10-11 | 122.09 |
| 2018-10-10 | 129.10 |
| 2018-10-09 | 131.72 |
| 2018-10-08 | 132.01 |
| 2018-10-05 | 130.26 |
| 2018-10-04 | 133.47 |
| 2018-10-03 | 134.35 |
| 2018-10-02 | 131.14 |
| 2018-09-28 | 130.85 |
| 2018-09-27 | 137.27 |
| 2018-09-26 | 132.89 |
| 2018-09-24 | 130.85 |
| 2018-09-21 | 141.94 |
| 2018-09-20 | 134.64 |
| 2018-09-19 | 135.22 |
| 2018-09-18 | 138.14 |
| 2018-09-17 | 136.68 |
| 2018-09-14 | 137.27 |
| 2018-09-13 | 133.47 |
| 2018-09-12 | 136.10 |
| 2018-09-11 | 136.39 |
| 2018-09-10 | 127.64 |
| 2018-09-07 | 129.10 |
| 2018-09-06 | 125.30 |
| 2018-09-05 | 127.34 |
| 2018-09-04 | 131.72 |
| 2018-09-03 | 135.22 |
| 2018-08-31 | 134.93 |
| 2018-08-30 | 132.31 |
| 2018-08-29 | 133.47 |
| 2018-08-28 | 131.72 |
| 2018-08-27 | 139.60 |
| 2018-08-24 | 134.64 |
| 2018-08-23 | 133.47 |
| 2018-08-22 | 134.06 |
| 2018-08-21 | 137.56 |
| 2018-08-20 | 133.47 |
| 2018-08-17 | 132.48 |
| 2018-08-16 | 131.32 |
| 2018-08-15 | 134.80 |
| 2018-08-14 | 139.73 |
| 2018-08-13 | 139.44 |
| 2018-08-10 | 142.34 |
| 2018-08-09 | 144.08 |
| 2018-08-08 | 146.39 |
| 2018-08-07 | 142.34 |
| 2018-08-06 | 136.54 |
| 2018-08-03 | 140.89 |
| 2018-08-02 | 141.76 |
| 2018-08-01 | 146.68 |
| 2018-07-31 | 149.00 |
| 2018-07-30 | 145.53 |
| 2018-07-27 | 145.24 |
| 2018-07-26 | 145.53 |
| 2018-07-25 | 149.00 |
| 2018-07-24 | 143.21 |
| 2018-07-23 | 146.97 |
| 2018-07-20 | 149.58 |
| 2018-07-19 | 150.16 |
| 2018-07-18 | 151.61 |
| 2018-07-17 | 149.87 |
| 2018-07-16 | 148.13 |
| 2018-07-13 | 151.61 |
| 2018-07-12 | 151.61 |
| 2018-07-11 | 151.61 |
| 2018-07-10 | 148.42 |
| 2018-07-09 | 150.74 |
| 2018-07-06 | 145.82 |
| 2018-07-05 | 148.13 |
| 2018-07-04 | 151.32 |
| 2018-07-03 | 152.19 |
| 2018-06-29 | 153.93 |
| 2018-06-28 | 158.57 |
| 2018-06-27 | 158.86 |
| 2018-06-26 | 160.89 |
| 2018-06-25 | 160.89 |
| 2018-06-22 | 161.76 |
| 2018-06-21 | 165.24 |
| 2018-06-20 | 164.37 |
| 2018-06-19 | 161.47 |
| 2018-06-15 | 164.37 |
| 2018-06-14 | 159.44 |
| 2018-06-13 | 162.63 |
| 2018-06-12 | 162.92 |
| 2018-06-11 | 163.50 |
| 2018-06-08 | 165.53 |
| 2018-06-07 | 167.56 |
| 2018-06-06 | 171.03 |
| 2018-06-05 | 167.27 |
| 2018-06-04 | 166.40 |
| 2018-06-01 | 165.82 |
| 2018-05-31 | 162.92 |
| 2018-05-30 | 162.34 |
| 2018-05-29 | 164.95 |
| 2018-05-28 | 158.86 |
| 2018-05-25 | 159.15 |
| 2018-05-24 | 156.25 |
| 2018-05-23 | 157.99 |
| 2018-05-21 | 162.92 |
| 2018-05-18 | 164.37 |
| 2018-05-17 | 158.28 |
| 2018-05-16 | 158.57 |
| 2018-05-15 | 164.37 |
| 2018-05-14 | 166.11 |
| 2018-05-11 | 157.70 |
| 2018-05-10 | 155.96 |
| 2018-05-09 | 157.41 |
| 2018-05-08 | 157.12 |
| 2018-05-07 | 152.48 |
| 2018-05-04 | 151.61 |
| 2018-05-03 | 153.35 |
| 2018-05-02 | 155.96 |
| 2018-04-30 | 165.82 |
| 2018-04-27 | 159.73 |
| 2018-04-26 | 155.96 |
| 2018-04-25 | 156.25 |
| 2018-04-24 | 157.41 |
| 2018-04-23 | 152.77 |
| 2018-04-20 | 150.74 |
| 2018-04-19 | 151.61 |
| 2018-04-18 | 151.90 |
| 2018-04-17 | 153.64 |
| 2018-04-16 | 154.80 |
| 2018-04-13 | 153.93 |
| 2018-04-12 | 153.35 |
| 2018-04-11 | 151.90 |
| 2018-04-10 | 148.71 |
| 2018-04-09 | 147.26 |
| 2018-04-06 | 146.39 |
| 2018-04-04 | 141.18 |
| 2018-04-03 | 138.86 |
| 2018-03-29 | 140.60 |
| 2018-03-28 | 136.25 |
| 2018-03-27 | 135.96 |
| 2018-03-26 | 135.38 |
| 2018-03-23 | 136.54 |
| 2018-03-22 | 137.41 |
| 2018-03-21 | 138.57 |
| 2018-03-20 | 146.10 |
| 2018-03-19 | 144.37 |
| 2018-03-16 | 145.24 |
| 2018-03-15 | 147.55 |
| 2018-03-14 | 144.66 |
| 2018-03-13 | 144.08 |
| 2018-03-12 | 148.37 |
| 2018-03-09 | 145.54 |
| 2018-03-08 | 146.39 |
| 2018-03-07 | 141.87 |
| 2018-03-06 | 143.00 |
| 2018-03-05 | 142.43 |
| 2018-03-02 | 144.98 |
| 2018-03-01 | 146.95 |
| 2018-02-28 | 156.28 |
| 2018-02-27 | 151.76 |
| 2018-02-26 | 154.30 |
| 2018-02-23 | 149.21 |
| 2018-02-22 | 148.65 |
| 2018-02-21 | 150.91 |
| 2018-02-20 | 145.82 |
| 2018-02-15 | 146.95 |
| 2018-02-14 | 146.39 |
| 2018-02-13 | 142.15 |
| 2018-02-12 | 141.87 |
| 2018-02-09 | 144.41 |
| 2018-02-08 | 145.82 |
| 2018-02-07 | 145.82 |
| 2018-02-06 | 146.67 |
| 2018-02-05 | 152.60 |
| 2018-02-02 | 155.71 |
| 2018-02-01 | 150.91 |
| 2018-01-31 | 146.95 |
| 2018-01-30 | 150.34 |
| 2018-01-29 | 150.06 |
| 2018-01-26 | 154.02 |
| 2018-01-25 | 156.84 |
| 2018-01-24 | 159.95 |
| 2018-01-23 | 157.13 |
| 2018-01-22 | 153.73 |
| 2018-01-19 | 155.99 |
| 2018-01-18 | 154.58 |
| 2018-01-17 | 154.02 |
| 2018-01-16 | 150.63 |
| 2018-01-15 | 147.24 |
| 2018-01-12 | 150.06 |
| 2018-01-11 | 145.82 |
| 2018-01-10 | 148.37 |
| 2018-01-09 | 149.78 |
| 2018-01-08 | 149.21 |
| 2018-01-05 | 146.67 |
| 2018-01-04 | 141.58 |
| 2018-01-03 | 136.78 |
| 2018-01-02 | 135.93 |
| 2017-12-29 | 134.24 |
| 2017-12-28 | 136.22 |
| 2017-12-27 | 134.80 |
| 2017-12-22 | 131.70 |
| 2017-12-21 | 130.85 |
| 2017-12-20 | 134.24 |
| 2017-12-19 | 137.06 |
| 2017-12-18 | 136.78 |
| 2017-12-15 | 128.30 |
| 2017-12-14 | 133.39 |
| 2017-12-13 | 131.70 |
| 2017-12-12 | 135.65 |
| 2017-12-11 | 135.93 |
| 2017-12-08 | 138.48 |
| 2017-12-07 | 135.37 |
| 2017-12-06 | 141.87 |
| 2017-12-05 | 137.63 |
| 2017-12-04 | 135.09 |
| 2017-12-01 | 138.19 |
| 2017-11-30 | 136.50 |
| 2017-11-29 | 126.04 |
| 2017-11-28 | 131.41 |
| 2017-11-27 | 130.28 |
| 2017-11-24 | 124.63 |
| 2017-11-23 | 123.50 |
| 2017-11-22 | 123.22 |
| 2017-11-21 | 120.96 |
| 2017-11-20 | 122.65 |
| 2017-11-17 | 122.65 |
| 2017-11-16 | 123.78 |
| 2017-11-15 | 131.98 |
| 2017-11-14 | 130.00 |
| 2017-11-13 | 135.65 |
| 2017-11-10 | 130.85 |
| 2017-11-09 | 129.15 |
| 2017-11-08 | 129.15 |
| 2017-11-07 | 132.83 |
| 2017-11-06 | 116.72 |
| 2017-11-03 | 116.72 |
| 2017-11-02 | 116.72 |
| 2017-11-01 | 115.59 |
| 2017-10-31 | 113.05 |
| 2017-10-30 | 114.46 |
| 2017-10-27 | 113.61 |
| 2017-10-26 | 113.89 |
| 2017-10-25 | 115.02 |
| 2017-10-24 | 113.05 |
| 2017-10-23 | 113.33 |
| 2017-10-20 | 114.46 |
| 2017-10-19 | 112.20 |
| 2017-10-18 | 113.05 |
| 2017-10-17 | 114.46 |
| 2017-10-16 | 112.48 |
| 2017-10-13 | 111.92 |
| 2017-10-12 | 112.20 |
| 2017-10-11 | 112.76 |
| 2017-10-10 | 113.05 |
| 2017-10-09 | 111.63 |
| 2017-10-06 | 111.92 |
| 2017-10-04 | 111.92 |
| 2017-10-03 | 110.50 |
| 2017-09-29 | 107.68 |
| 2017-09-28 | 106.27 |
| 2017-09-27 | 106.55 |
| 2017-09-26 | 108.81 |
| 2017-09-25 | 109.37 |
| 2017-09-22 | 109.37 |
| 2017-09-21 | 111.35 |
| 2017-09-20 | 114.46 |
| 2017-09-19 | 115.31 |
| 2017-09-18 | 115.59 |
| 2017-09-15 | 114.74 |
| 2017-09-14 | 112.20 |
| 2017-09-13 | 109.37 |
| 2017-09-12 | 109.09 |
| 2017-09-11 | 109.37 |
| 2017-09-08 | 110.22 |
| 2017-09-07 | 107.96 |
| 2017-09-06 | 106.55 |
| 2017-09-05 | 104.57 |
| 2017-09-04 | 103.72 |
| 2017-09-01 | 104.29 |
| 2017-08-31 | 104.57 |
| 2017-08-30 | 103.72 |
| 2017-08-29 | 102.31 |
| 2017-08-28 | 103.44 |
| 2017-08-25 | 104.57 |
| 2017-08-24 | 104.57 |
| 2017-08-22 | 104.29 |
| 2017-08-21 | 103.16 |
| 2017-08-18 | 101.18 |
| 2017-08-17 | 107.11 |
| 2017-08-16 | 106.49 |
| 2017-08-15 | 106.21 |
| 2017-08-14 | 108.74 |
| 2017-08-11 | 105.93 |
| 2017-08-10 | 107.33 |
| 2017-08-09 | 105.37 |
| 2017-08-08 | 103.69 |
| 2017-08-07 | 104.81 |
| 2017-08-04 | 109.02 |
| 2017-08-03 | 111.82 |
| 2017-08-02 | 110.70 |
| 2017-08-01 | 111.54 |
| 2017-07-31 | 112.10 |
| 2017-07-28 | 108.46 |
| 2017-07-27 | 108.74 |
| 2017-07-26 | 105.93 |
| 2017-07-25 | 107.61 |
| 2017-07-24 | 106.49 |
| 2017-07-21 | 106.77 |
| 2017-07-20 | 106.77 |
| 2017-07-19 | 106.49 |
| 2017-07-18 | 105.93 |
| 2017-07-17 | 104.53 |
| 2017-07-14 | 103.69 |
| 2017-07-13 | 103.69 |
| 2017-07-12 | 102.84 |
| 2017-07-11 | 103.12 |
| 2017-07-10 | 106.21 |
| 2017-07-07 | 107.61 |
| 2017-07-06 | 106.77 |
| 2017-07-05 | 107.61 |
| 2017-07-04 | 108.46 |
| 2017-07-03 | 109.58 |
| 2017-06-30 | 109.02 |
| 2017-06-29 | 107.61 |
| 2017-06-28 | 107.61 |
| 2017-06-27 | 108.74 |
| 2017-06-26 | 110.70 |
| 2017-06-23 | 110.42 |
| 2017-06-22 | 109.58 |
| 2017-06-21 | 110.98 |
| 2017-06-20 | 110.70 |
| 2017-06-19 | 113.22 |
| 2017-06-16 | 111.54 |
| 2017-06-15 | 113.22 |
| 2017-06-14 | 112.94 |
| 2017-06-13 | 111.54 |
| 2017-06-12 | 110.70 |
| 2017-06-09 | 113.22 |
| 2017-06-08 | 113.22 |
| 2017-06-07 | 110.70 |
| 2017-06-06 | 110.42 |
| 2017-06-05 | 105.65 |
| 2017-06-02 | 103.97 |
| 2017-06-01 | 105.37 |
| 2017-05-31 | 106.49 |
| 2017-05-29 | 101.44 |
| 2017-05-26 | 102.56 |
| 2017-05-25 | 101.44 |
| 2017-05-24 | 102.56 |
| 2017-05-23 | 102.00 |
| 2017-05-22 | 103.41 |
| 2017-05-19 | 100.88 |
| 2017-05-18 | 105.37 |
| 2017-05-17 | 105.93 |
| 2017-05-16 | 105.37 |
| 2017-05-15 | 107.33 |
| 2017-05-12 | 105.93 |
| 2017-05-11 | 106.77 |
| 2017-05-10 | 106.77 |
| 2017-05-09 | 107.33 |
| 2017-05-08 | 106.49 |
| 2017-05-05 | 104.53 |
| 2017-05-04 | 105.09 |
| 2017-05-02 | 106.21 |
| 2017-04-28 | 105.93 |
| 2017-04-27 | 106.77 |
| 2017-04-26 | 105.65 |
| 2017-04-25 | 103.97 |
| 2017-04-24 | 103.41 |
| 2017-04-21 | 106.21 |
| 2017-04-20 | 106.77 |
| 2017-04-19 | 104.25 |
| 2017-04-18 | 103.69 |
| 2017-04-13 | 103.69 |
| 2017-04-12 | 104.53 |
| 2017-04-11 | 99.76 |
| 2017-04-10 | 103.41 |
| 2017-04-07 | 106.21 |
| 2017-04-06 | 105.37 |
| 2017-04-05 | 103.41 |
| 2017-04-03 | 103.12 |
| 2017-03-31 | 97.79 |
| 2017-03-30 | 96.39 |
| 2017-03-29 | 97.23 |
| 2017-03-28 | 97.51 |
| 2017-03-27 | 100.32 |
| 2017-03-24 | 99.76 |
| 2017-03-23 | 101.72 |
| 2017-03-22 | 102.00 |
| 2017-03-21 | 104.25 |
| 2017-03-20 | 104.81 |
| 2017-03-17 | 102.56 |
| 2017-03-16 | 105.93 |
| 2017-03-15 | 103.97 |
| 2017-03-14 | 101.44 |
| 2017-03-13 | 102.00 |
| 2017-03-10 | 102.00 |
| 2017-03-09 | 99.48 |
| 2017-03-08 | 100.60 |
| 2017-03-07 | 96.95 |
| 2017-03-06 | 96.17 |
| 2017-03-03 | 95.08 |
| 2017-03-02 | 97.26 |
| 2017-03-01 | 95.89 |
| 2017-02-28 | 96.98 |
| 2017-02-27 | 96.98 |
| 2017-02-24 | 97.26 |
| 2017-02-23 | 97.26 |
| 2017-02-22 | 95.89 |
| 2017-02-21 | 90.45 |
| 2017-02-20 | 89.91 |
| 2017-02-17 | 92.09 |
| 2017-02-16 | 89.36 |
| 2017-02-15 | 93.17 |
| 2017-02-14 | 91.00 |
| 2017-02-13 | 88.00 |
| 2017-02-10 | 91.00 |
| 2017-02-09 | 91.00 |
| 2017-02-08 | 93.72 |
| 2017-02-07 | 92.90 |
| 2017-02-06 | 91.54 |
| 2017-02-03 | 93.99 |
| 2017-02-02 | 92.63 |
| 2017-02-01 | 93.99 |
| 2017-01-27 | 93.17 |
| 2017-01-26 | 95.89 |
| 2017-01-25 | 93.17 |
| 2017-01-24 | 94.26 |
| 2017-01-23 | 92.90 |
| 2017-01-20 | 90.18 |
| 2017-01-19 | 92.63 |
| 2017-01-18 | 89.64 |
| 2017-01-17 | 93.17 |
| 2017-01-16 | 91.27 |
| 2017-01-13 | 92.90 |
| 2017-01-12 | 90.73 |
| 2017-01-11 | 91.00 |
| 2017-01-10 | 90.45 |
| 2017-01-09 | 87.19 |
| 2017-01-06 | 85.01 |
| 2017-01-05 | 86.10 |
| 2017-01-04 | 85.01 |
| 2017-01-03 | 82.83 |
| 2016-12-30 | 74.40 |
| 2016-12-29 | 74.40 |
| 2016-12-28 | 76.58 |
| 2016-12-23 | 74.40 |
| 2016-12-22 | 75.49 |
| 2016-12-21 | 76.31 |
| 2016-12-20 | 76.85 |
| 2016-12-19 | 77.94 |
| 2016-12-16 | 79.30 |
| 2016-12-15 | 78.48 |
| 2016-12-14 | 80.66 |
| 2016-12-13 | 82.83 |
| 2016-12-12 | 82.02 |
| 2016-12-09 | 80.93 |
| 2016-12-08 | 86.92 |
| 2016-12-07 | 89.91 |
| 2016-12-06 | 87.46 |
| 2016-12-05 | 85.83 |
| 2016-12-02 | 87.46 |
| 2016-12-01 | 87.19 |
| 2016-11-30 | 86.10 |
| 2016-11-29 | 82.29 |
| 2016-11-28 | 81.75 |
| 2016-11-25 | 84.74 |
| 2016-11-24 | 83.65 |
| 2016-11-23 | 82.83 |
| 2016-11-22 | 82.56 |
| 2016-11-21 | 82.83 |
| 2016-11-18 | 83.11 |
| 2016-11-17 | 83.65 |
| 2016-11-16 | 83.11 |
| 2016-11-15 | 84.47 |
| 2016-11-14 | 83.38 |
| 2016-11-11 | 85.56 |
| 2016-11-10 | 88.00 |
| 2016-11-09 | 89.09 |
| 2016-11-08 | 88.55 |
| 2016-11-07 | 88.28 |
| 2016-11-04 | 92.63 |
| 2016-11-03 | 90.45 |
| 2016-11-02 | 91.81 |
| 2016-11-01 | 98.89 |
| 2016-10-31 | 94.81 |
| 2016-10-28 | 95.89 |
| 2016-10-27 | 97.26 |
| 2016-10-26 | 99.16 |
| 2016-10-25 | 99.70 |
| 2016-10-24 | 97.80 |
| 2016-10-20 | 93.17 |
| 2016-10-19 | 94.53 |
| 2016-10-18 | 94.81 |
| 2016-10-17 | 93.99 |
| 2016-10-14 | 100.25 |
| 2016-10-13 | 99.98 |
| 2016-10-12 | 100.79 |
| 2016-10-11 | 100.79 |
| 2016-10-07 | 100.25 |
| 2016-10-06 | 100.52 |
| 2016-10-05 | 99.70 |
| 2016-10-04 | 104.60 |
| 2016-10-03 | 100.79 |
| 2016-09-30 | 97.80 |
| 2016-09-29 | 101.06 |
| 2016-09-28 | 100.52 |
| 2016-09-27 | 98.89 |
| 2016-09-26 | 100.79 |
| 2016-09-23 | 104.06 |
| 2016-09-22 | 105.42 |
| 2016-09-21 | 103.51 |
| 2016-09-20 | 105.42 |
| 2016-09-19 | 101.61 |
| 2016-09-15 | 97.26 |
| 2016-09-14 | 100.52 |
| 2016-09-13 | 98.34 |
| 2016-09-12 | 98.89 |
| 2016-09-09 | 106.51 |
| 2016-09-08 | 106.23 |
| 2016-09-07 | 104.33 |
| 2016-09-06 | 108.68 |
| 2016-09-05 | 105.96 |
| 2016-09-02 | 100.25 |
| 2016-09-01 | 102.42 |
| 2016-08-31 | 103.78 |
| 2016-08-30 | 102.70 |
| 2016-08-29 | 100.52 |
| 2016-08-26 | 104.87 |
| 2016-08-25 | 108.68 |
| 2016-08-24 | 107.87 |
| 2016-08-23 | 107.59 |
| 2016-08-22 | 107.05 |
| 2016-08-19 | 107.32 |
| 2016-08-18 | 105.69 |
| 2016-08-17 | 107.32 |
| 2016-08-16 | 102.97 |
| 2016-08-15 | 104.06 |
| 2016-08-12 | 101.28 |
| 2016-08-11 | 99.12 |
| 2016-08-10 | 101.01 |
| 2016-08-09 | 99.39 |
| 2016-08-08 | 99.12 |
| 2016-08-05 | 95.61 |
| 2016-08-04 | 92.64 |
| 2016-08-03 | 94.26 |
| 2016-08-01 | 93.99 |
| 2016-07-29 | 92.91 |
| 2016-07-28 | 93.99 |
| 2016-07-27 | 90.20 |
| 2016-07-26 | 96.69 |
| 2016-07-25 | 96.15 |
| 2016-07-22 | 95.61 |
| 2016-07-21 | 96.69 |
| 2016-07-20 | 95.61 |
| 2016-07-19 | 93.72 |
| 2016-07-18 | 92.10 |
| 2016-07-15 | 92.91 |
| 2016-07-14 | 93.45 |
| 2016-07-13 | 88.85 |
| 2016-07-12 | 86.15 |
| 2016-07-11 | 85.88 |
| 2016-07-08 | 84.26 |
| 2016-07-07 | 86.15 |
| 2016-07-06 | 83.18 |
| 2016-07-05 | 83.99 |
| 2016-07-04 | 88.85 |
| 2016-06-30 | 86.15 |
| 2016-06-29 | 84.26 |
| 2016-06-28 | 84.26 |
| 2016-06-27 | 83.45 |
| 2016-06-24 | 79.67 |
| 2016-06-23 | 83.45 |
| 2016-06-22 | 81.29 |
| 2016-06-21 | 83.99 |
| 2016-06-20 | 82.10 |
| 2016-06-17 | 77.78 |
| 2016-06-16 | 77.78 |
| 2016-06-15 | 80.48 |
| 2016-06-14 | 81.29 |
| 2016-06-13 | 80.21 |
| 2016-06-10 | 81.56 |
| 2016-06-08 | 83.45 |
| 2016-06-07 | 84.80 |
| 2016-06-06 | 83.99 |
| 2016-06-03 | 83.18 |
| 2016-06-02 | 82.91 |
| 2016-06-01 | 82.91 |
| 2016-05-31 | 81.02 |
| 2016-05-30 | 78.32 |
| 2016-05-27 | 77.78 |
| 2016-05-26 | 78.32 |
| 2016-05-25 | 79.13 |
| 2016-05-24 | 73.72 |
| 2016-05-23 | 70.75 |
| 2016-05-20 | 72.91 |
| 2016-05-19 | 71.56 |
| 2016-05-18 | 72.64 |
| 2016-05-17 | 73.72 |
| 2016-05-16 | 73.18 |
| 2016-05-13 | 71.56 |
| 2016-05-12 | 76.43 |
| 2016-05-11 | 73.99 |
| 2016-05-10 | 75.34 |
| 2016-05-09 | 75.07 |
| 2016-05-06 | 74.26 |
| 2016-05-05 | 78.05 |
| 2016-05-04 | 81.29 |
| 2016-05-03 | 85.07 |
| 2016-04-29 | 85.61 |
| 2016-04-28 | 87.50 |
| 2016-04-27 | 89.12 |
| 2016-04-26 | 85.34 |
| 2016-04-25 | 78.32 |
| 2016-04-22 | 78.86 |
| 2016-04-21 | 77.78 |
| 2016-04-20 | 78.59 |
| 2016-04-19 | 80.48 |
| 2016-04-18 | 78.59 |
| 2016-04-15 | 78.59 |
| 2016-04-14 | 79.40 |
| 2016-04-13 | 78.59 |
| 2016-04-12 | 77.51 |
| 2016-04-11 | 75.34 |
| 2016-04-08 | 72.64 |
| 2016-04-07 | 71.83 |
| 2016-04-06 | 71.56 |
| 2016-04-05 | 71.56 |
| 2016-04-01 | 74.80 |
| 2016-03-31 | 78.59 |
| 2016-03-30 | 77.51 |
| 2016-03-29 | 72.37 |
| 2016-03-24 | 71.29 |
| 2016-03-23 | 73.72 |
| 2016-03-22 | 76.70 |
| 2016-03-21 | 75.07 |
| 2016-03-18 | 78.75 |
| 2016-03-17 | 76.13 |
| 2016-03-16 | 72.99 |
| 2016-03-15 | 74.30 |
| 2016-03-14 | 74.04 |
| 2016-03-11 | 69.59 |
| 2016-03-10 | 70.90 |
| 2016-03-09 | 73.51 |
| 2016-03-08 | 76.39 |
| 2016-03-07 | 75.35 |
| 2016-03-04 | 74.82 |
| 2016-03-03 | 72.21 |
| 2016-03-02 | 67.76 |
| 2016-03-01 | 63.83 |
| 2016-02-29 | 61.21 |
| 2016-02-26 | 58.86 |
| 2016-02-25 | 57.81 |
| 2016-02-24 | 62.26 |
| 2016-02-23 | 62.78 |
| 2016-02-22 | 60.69 |
| 2016-02-19 | 58.86 |
| 2016-02-18 | 57.03 |
| 2016-02-17 | 56.24 |
| 2016-02-16 | 57.81 |
| 2016-02-15 | 55.46 |
| 2016-02-12 | 53.36 |
| 2016-02-11 | 54.15 |
| 2016-02-05 | 58.34 |
| 2016-02-04 | 58.34 |
| 2016-02-03 | 59.38 |
| 2016-02-02 | 61.74 |
| 2016-02-01 | 57.55 |
| 2016-01-29 | 57.03 |
| 2016-01-28 | 54.15 |
| 2016-01-27 | 52.58 |
| 2016-01-26 | 53.10 |
| 2016-01-25 | 52.84 |
| 2016-01-22 | 52.32 |
| 2016-01-21 | 52.05 |
| 2016-01-20 | 57.03 |
| 2016-01-19 | 62.00 |
| 2016-01-18 | 61.74 |
| 2016-01-15 | 61.74 |
| 2016-01-14 | 63.57 |
| 2016-01-13 | 64.35 |
| 2016-01-12 | 63.57 |
| 2016-01-11 | 63.57 |
| 2016-01-08 | 64.35 |
| 2016-01-07 | 63.83 |
| 2016-01-06 | 66.71 |
| 2016-01-05 | 66.45 |
| 2016-01-04 | 67.23 |
| 2015-12-31 | 66.19 |
| 2015-12-30 | 65.93 |
| 2015-12-29 | 66.97 |
| 2015-12-28 | 67.76 |
| 2015-12-24 | 67.76 |
| 2015-12-23 | 66.97 |
| 2015-12-22 | 64.88 |
| 2015-12-21 | 65.14 |
| 2015-12-18 | 66.71 |
| 2015-12-17 | 66.97 |
| 2015-12-16 | 69.33 |
| 2015-12-15 | 67.50 |
| 2015-12-14 | 68.80 |
| 2015-12-11 | 68.80 |
| 2015-12-10 | 70.11 |
| 2015-12-09 | 70.37 |
| 2015-12-08 | 71.68 |
| 2015-12-07 | 71.42 |
| 2015-12-04 | 71.16 |
| 2015-12-03 | 71.42 |
| 2015-12-02 | 71.68 |
| 2015-12-01 | 71.42 |
| 2015-11-30 | 71.42 |
| 2015-11-27 | 70.64 |
| 2015-11-26 | 71.94 |
| 2015-11-25 | 71.16 |
| 2015-11-24 | 71.68 |
| 2015-11-23 | 71.68 |
| 2015-11-20 | 71.94 |
| 2015-11-19 | 71.16 |
| 2015-11-18 | 70.11 |
| 2015-11-17 | 68.80 |
| 2015-11-16 | 68.02 |
| 2015-11-13 | 69.59 |
| 2015-11-12 | 70.90 |
| 2015-11-11 | 71.42 |
| 2015-11-10 | 69.33 |
| 2015-11-09 | 73.78 |
| 2015-11-06 | 76.92 |
| 2015-11-05 | 76.39 |
| 2015-11-04 | 77.96 |
| 2015-11-03 | 77.96 |
| 2015-11-02 | 79.01 |
| 2015-10-30 | 80.32 |
| 2015-10-29 | 78.75 |
| 2015-10-28 | 79.80 |
| 2015-10-27 | 81.89 |
| 2015-10-26 | 80.84 |
| 2015-10-23 | 81.89 |
| 2015-10-22 | 81.10 |
| 2015-10-20 | 79.80 |
| 2015-10-19 | 77.70 |
| 2015-10-16 | 75.61 |
| 2015-10-15 | 72.73 |
| 2015-10-14 | 74.04 |
| 2015-10-13 | 72.99 |
| 2015-10-12 | 75.61 |
| 2015-10-09 | 75.09 |
| 2015-10-08 | 75.09 |
| 2015-10-07 | 73.51 |
| 2015-10-06 | 69.85 |
| 2015-10-05 | 70.64 |
| 2015-10-02 | 70.37 |
| 2015-09-30 | 68.54 |
| 2015-09-29 | 64.62 |
| 2015-09-25 | 65.93 |
| 2015-09-24 | 66.45 |
| 2015-09-23 | 67.23 |
| 2015-09-22 | 71.16 |
| 2015-09-21 | 70.64 |
| 2015-09-18 | 69.33 |
| 2015-09-17 | 67.50 |
| 2015-09-16 | 65.66 |
| 2015-09-15 | 67.50 |
| 2015-09-14 | 66.97 |
| 2015-09-11 | 65.93 |
| 2015-09-10 | 66.45 |
| 2015-09-09 | 69.59 |
| 2015-09-08 | 64.88 |
| 2015-09-07 | 62.26 |
| 2015-09-04 | 62.00 |
| 2015-09-02 | 62.00 |
| 2015-09-01 | 61.48 |
| 2015-08-31 | 63.31 |
| 2015-08-28 | 65.40 |
| 2015-08-27 | 65.66 |
| 2015-08-26 | 62.26 |
| 2015-08-25 | 60.95 |
| 2015-08-24 | 61.74 |
| 2015-08-21 | 66.97 |
| 2015-08-20 | 69.07 |
| 2015-08-19 | 71.16 |
| 2015-08-18 | 72.73 |
| 2015-08-17 | 73.51 |
| 2015-08-14 | 71.44 |
| 2015-08-13 | 71.44 |
| 2015-08-12 | 75.07 |
| 2015-08-11 | 75.85 |
| 2015-08-10 | 73.26 |
| 2015-08-07 | 76.89 |
| 2015-08-06 | 75.33 |
| 2015-08-05 | 76.11 |
| 2015-08-04 | 75.33 |
| 2015-08-03 | 73.77 |
| 2015-07-31 | 72.48 |
| 2015-07-30 | 68.32 |
| 2015-07-29 | 67.80 |
| 2015-07-28 | 68.58 |
| 2015-07-27 | 69.10 |
| 2015-07-24 | 70.92 |
| 2015-07-23 | 71.96 |
| 2015-07-22 | 72.48 |
| 2015-07-21 | 74.81 |
| 2015-07-20 | 75.07 |
| 2015-07-17 | 74.03 |
| 2015-07-16 | 71.70 |
| 2015-07-15 | 68.84 |
| 2015-07-14 | 72.22 |
| 2015-07-13 | 73.26 |
| 2015-07-10 | 71.70 |
| 2015-07-09 | 72.22 |
| 2015-07-08 | 65.72 |
| 2015-07-07 | 73.77 |
| 2015-07-06 | 75.33 |
| 2015-07-03 | 76.63 |
| 2015-07-02 | 76.89 |
| 2015-06-30 | 74.55 |
| 2015-06-29 | 71.96 |
| 2015-06-26 | 74.55 |
| 2015-06-25 | 75.85 |
| 2015-06-24 | 77.93 |
| 2015-06-23 | 80.79 |
| 2015-06-22 | 81.05 |
| 2015-06-19 | 78.19 |
| 2015-06-18 | 75.85 |
| 2015-06-17 | 79.49 |
| 2015-06-16 | 74.29 |
| 2015-06-15 | 75.07 |
| 2015-06-12 | 75.59 |
| 2015-06-11 | 74.29 |
| 2015-06-10 | 75.07 |
| 2015-06-09 | 75.85 |
| 2015-06-08 | 77.93 |
| 2015-06-05 | 79.75 |
| 2015-06-04 | 80.27 |
| 2015-06-03 | 84.42 |
| 2015-06-02 | 84.68 |
| 2015-06-01 | 85.98 |
| 2015-05-29 | 83.90 |
| 2015-05-28 | 86.50 |
| 2015-05-27 | 86.24 |
| 2015-05-26 | 88.58 |
| 2015-05-22 | 89.62 |
| 2015-05-21 | 88.84 |
| 2015-05-20 | 88.58 |
| 2015-05-19 | 87.54 |
| 2015-05-18 | 88.06 |
| 2015-05-15 | 85.98 |
| 2015-05-14 | 85.72 |
| 2015-05-13 | 85.72 |
| 2015-05-12 | 84.94 |
| 2015-05-11 | 86.24 |
| 2015-05-08 | 87.28 |
| 2015-05-07 | 87.28 |
| 2015-05-06 | 87.28 |
| 2015-05-05 | 88.32 |
| 2015-05-04 | 91.70 |
| 2015-04-30 | 86.50 |
| 2015-04-29 | 85.20 |
| 2015-04-28 | 89.10 |
| 2015-04-27 | 89.88 |
| 2015-04-24 | 87.02 |
| 2015-04-23 | 85.20 |
| 2015-04-22 | 85.20 |
| 2015-04-21 | 82.61 |
| 2015-04-20 | 80.01 |
| 2015-04-17 | 81.31 |
| 2015-04-16 | 81.57 |
| 2015-04-15 | 82.09 |
| 2015-04-14 | 79.49 |
| 2015-04-13 | 80.79 |
| 2015-04-10 | 84.42 |
| 2015-04-09 | 82.87 |
| 2015-04-08 | 80.53 |
| 2015-04-02 | 80.53 |
| 2015-04-01 | 77.67 |
| 2015-03-31 | 76.63 |
| 2015-03-30 | 74.81 |
| 2015-03-27 | 77.67 |
| 2015-03-26 | 77.67 |
| 2015-03-25 | 75.59 |
| 2015-03-24 | 74.29 |
| 2015-03-23 | 75.07 |
| 2015-03-20 | 73.56 |
| 2015-03-19 | 73.06 |
| 2015-03-18 | 70.78 |
| 2015-03-17 | 71.79 |
| 2015-03-16 | 74.32 |
| 2015-03-13 | 75.33 |
| 2015-03-12 | 75.58 |
| 2015-03-11 | 82.39 |
| 2015-03-10 | 80.12 |
| 2015-03-09 | 81.88 |
| 2015-03-06 | 84.91 |
| 2015-03-05 | 85.67 |
| 2015-03-04 | 86.43 |
| 2015-03-03 | 90.97 |
| 2015-03-02 | 88.44 |
| 2015-02-27 | 87.69 |
| 2015-02-26 | 88.70 |
| 2015-02-25 | 88.70 |
| 2015-02-24 | 90.21 |
| 2015-02-23 | 91.47 |
| 2015-02-18 | 94.25 |
| 2015-02-17 | 93.49 |
| 2015-02-16 | 92.73 |
| 2015-02-13 | 89.96 |
| 2015-02-12 | 90.46 |
| 2015-02-11 | 92.23 |
| 2015-02-10 | 91.98 |
| 2015-02-09 | 89.70 |
| 2015-02-06 | 91.98 |
| 2015-02-05 | 91.47 |
| 2015-02-04 | 89.20 |
| 2015-02-03 | 87.18 |
| 2015-02-02 | 88.44 |
| 2015-01-30 | 89.45 |
| 2015-01-29 | 89.70 |
| 2015-01-28 | 86.93 |
| 2015-01-27 | 81.63 |
| 2015-01-26 | 80.88 |
| 2015-01-23 | 82.89 |
| 2015-01-22 | 79.11 |
| 2015-01-21 | 81.13 |
| 2015-01-20 | 79.36 |
| 2015-01-19 | 81.63 |
| 2015-01-16 | 80.37 |
| 2015-01-15 | 83.65 |
| 2015-01-14 | 84.91 |
| 2015-01-13 | 83.90 |
| 2015-01-12 | 82.39 |
| 2015-01-09 | 76.59 |
| 2015-01-08 | 76.84 |
| 2015-01-07 | 77.34 |
| 2015-01-06 | 76.84 |
| 2015-01-05 | 79.87 |
| 2015-01-02 | 78.35 |
| 2014-12-31 | 74.82 |
| 2014-12-30 | 74.82 |
| 2014-12-29 | 74.06 |
| 2014-12-24 | 74.06 |
| 2014-12-23 | 71.29 |
| 2014-12-22 | 72.80 |
| 2014-12-19 | 69.78 |
| 2014-12-18 | 70.53 |
| 2014-12-17 | 68.51 |
| 2014-12-16 | 68.51 |
| 2014-12-15 | 72.55 |
| 2014-12-12 | 77.60 |
| 2014-12-11 | 81.38 |
| 2014-12-10 | 80.88 |
| 2014-12-09 | 79.36 |
| 2014-12-08 | 78.86 |
| 2014-12-05 | 81.38 |
| 2014-12-04 | 78.61 |
| 2014-12-03 | 80.37 |
| 2014-12-02 | 77.85 |
| 2014-12-01 | 80.37 |
| 2014-11-28 | 80.88 |
| 2014-11-27 | 81.13 |
| 2014-11-26 | 81.88 |
| 2014-11-25 | 79.87 |
| 2014-11-24 | 79.36 |
| 2014-11-21 | 79.36 |
| 2014-11-20 | 78.35 |
| 2014-11-19 | 77.85 |
| 2014-11-18 | 78.86 |
| 2014-11-17 | 78.86 |
| 2014-11-14 | 85.92 |
| 2014-11-13 | 85.16 |
| 2014-11-12 | 80.62 |
| 2014-11-11 | 78.86 |
| 2014-11-10 | 76.84 |
| 2014-11-07 | 76.59 |
| 2014-11-06 | 76.59 |
| 2014-11-05 | 77.60 |
| 2014-11-04 | 74.57 |
| 2014-11-03 | 79.11 |
| 2014-10-31 | 78.35 |
| 2014-10-30 | 79.87 |
| 2014-10-29 | 81.63 |
| 2014-10-28 | 81.88 |
| 2014-10-27 | 82.14 |
| 2014-10-24 | 82.64 |
| 2014-10-23 | 84.15 |
| 2014-10-22 | 84.91 |
| 2014-10-21 | 82.89 |
| 2014-10-20 | 82.64 |
| 2014-10-17 | 81.63 |
| 2014-10-16 | 80.62 |
| 2014-10-15 | 82.89 |
| 2014-10-14 | 81.63 |
| 2014-10-13 | 80.62 |
| 2014-10-10 | 81.38 |
| 2014-10-09 | 81.88 |
| 2014-10-08 | 79.11 |
| 2014-10-07 | 79.36 |
| 2014-10-06 | 80.12 |
| 2014-10-03 | 82.89 |
| 2014-09-30 | 81.13 |
| 2014-09-29 | 76.59 |
| 2014-09-26 | 83.40 |
| 2014-09-25 | 83.40 |
| 2014-09-24 | 86.68 |
| 2014-09-23 | 86.17 |
| 2014-09-22 | 84.91 |
| 2014-09-19 | 86.68 |
| 2014-09-18 | 86.93 |
| 2014-09-17 | 87.94 |
| 2014-09-16 | 85.67 |
| 2014-09-15 | 89.96 |
| 2014-09-12 | 89.96 |
| 2014-09-11 | 91.98 |
| 2014-09-10 | 90.71 |
| 2014-09-08 | 90.71 |
| 2014-09-05 | 90.21 |
| 2014-09-04 | 91.98 |
| 2014-09-03 | 92.98 |
| 2014-09-02 | 90.71 |
| 2014-09-01 | 87.43 |
| 2014-08-29 | 91.72 |
| 2014-08-28 | 92.48 |
| 2014-08-27 | 93.99 |
| 2014-08-26 | 91.72 |
| 2014-08-25 | 95.76 |
| 2014-08-22 | 95.00 |
| 2014-08-21 | 92.73 |
| 2014-08-20 | 94.35 |
| 2014-08-19 | 91.59 |
| 2014-08-18 | 90.58 |
| 2014-08-15 | 91.34 |
| 2014-08-14 | 90.84 |
| 2014-08-13 | 92.34 |
| 2014-08-12 | 91.09 |
| 2014-08-11 | 85.57 |
| 2014-08-08 | 83.81 |
| 2014-08-07 | 83.31 |
| 2014-08-06 | 83.56 |
| 2014-08-05 | 83.56 |
| 2014-08-04 | 81.31 |
| 2014-08-01 | 85.57 |
| 2014-07-31 | 87.58 |
| 2014-07-30 | 90.08 |
| 2014-07-29 | 84.57 |
| 2014-07-28 | 84.32 |
| 2014-07-25 | 84.32 |
| 2014-07-24 | 88.58 |
| 2014-07-23 | 87.58 |
| 2014-07-22 | 85.32 |
| 2014-07-21 | 86.07 |
| 2014-07-18 | 85.32 |
| 2014-07-17 | 86.07 |
| 2014-07-16 | 86.57 |
| 2014-07-15 | 86.07 |
| 2014-07-14 | 84.32 |
| 2014-07-11 | 85.07 |
| 2014-07-10 | 85.32 |
| 2014-07-09 | 83.31 |
| 2014-07-08 | 83.81 |
| 2014-07-07 | 83.56 |
| 2014-07-04 | 84.06 |
| 2014-07-03 | 83.31 |
| 2014-07-02 | 83.81 |
| 2014-06-30 | 82.06 |
| 2014-06-27 | 83.06 |
| 2014-06-26 | 83.31 |
| 2014-06-25 | 81.81 |
| 2014-06-24 | 80.80 |
| 2014-06-23 | 79.30 |
| 2014-06-20 | 82.06 |
| 2014-06-19 | 82.56 |
| 2014-06-18 | 82.81 |
| 2014-06-17 | 84.06 |
| 2014-06-16 | 83.81 |
| 2014-06-13 | 82.31 |
| 2014-06-12 | 79.80 |
| 2014-06-11 | 83.31 |
| 2014-06-10 | 83.31 |
| 2014-06-09 | 82.56 |
| 2014-06-06 | 84.82 |
| 2014-06-05 | 79.80 |
| 2014-06-04 | 77.04 |
| 2014-06-03 | 80.05 |
| 2014-05-30 | 90.33 |
| 2014-05-29 | 79.55 |
| 2014-05-28 | 79.80 |
| 2014-05-27 | 78.05 |
| 2014-05-26 | 84.57 |
| 2014-05-23 | 82.31 |
| 2014-05-22 | 79.05 |
| 2014-05-21 | 79.05 |
| 2014-05-20 | 79.55 |
| 2014-05-19 | 81.56 |
| 2014-05-16 | 81.81 |
| 2014-05-15 | 82.56 |
| 2014-05-14 | 81.56 |
| 2014-05-13 | 75.79 |
| 2014-05-12 | 73.28 |
| 2014-05-09 | 71.02 |
| 2014-05-08 | 71.78 |
| 2014-05-07 | 71.78 |
| 2014-05-05 | 73.78 |
| 2014-05-02 | 72.03 |
| 2014-04-30 | 66.26 |
| 2014-04-29 | 70.02 |
| 2014-04-28 | 70.77 |
| 2014-04-25 | 72.28 |
| 2014-04-24 | 75.04 |
| 2014-04-23 | 72.53 |
| 2014-04-22 | 75.04 |
| 2014-04-17 | 72.03 |
| 2014-04-16 | 73.53 |
| 2014-04-15 | 74.54 |
| 2014-04-14 | 73.53 |
| 2014-04-11 | 71.02 |
| 2014-04-10 | 70.52 |
| 2014-04-09 | 70.27 |
| 2014-04-08 | 69.77 |
| 2014-04-07 | 70.52 |
| 2014-04-04 | 69.27 |
| 2014-04-03 | 69.52 |
| 2014-04-02 | 71.02 |
| 2014-04-01 | 68.77 |
| 2014-03-31 | 69.27 |
| 2014-03-28 | 67.01 |
| 2014-03-27 | 65.51 |
| 2014-03-26 | 64.00 |
| 2014-03-25 | 64.76 |
| 2014-03-24 | 65.76 |
| 2014-03-21 | 65.51 |
| 2014-03-20 | 62.25 |
| 2014-03-19 | 66.26 |
| 2014-03-18 | 66.75 |
| 2014-03-17 | 62.60 |
| 2014-03-14 | 63.82 |
| 2014-03-13 | 65.29 |
| 2014-03-12 | 62.60 |
| 2014-03-11 | 63.82 |
| 2014-03-10 | 57.00 |
| 2014-03-07 | 60.65 |
| 2014-03-06 | 59.92 |
| 2014-03-05 | 60.17 |
| 2014-03-04 | 59.92 |
| 2014-03-03 | 59.92 |
| 2014-02-28 | 57.97 |
| 2014-02-27 | 59.92 |
| 2014-02-26 | 56.75 |
| 2014-02-25 | 55.29 |
| 2014-02-24 | 55.29 |
| 2014-02-21 | 61.63 |
| 2014-02-20 | 59.43 |
| 2014-02-19 | 58.22 |
| 2014-02-18 | 55.29 |
| 2014-02-17 | 56.75 |
| 2014-02-14 | 55.78 |
| 2014-02-13 | 54.56 |
| 2014-02-12 | 57.00 |
| 2014-02-11 | 55.05 |
| 2014-02-10 | 53.10 |
| 2014-02-07 | 51.63 |
| 2014-02-06 | 51.88 |
| 2014-02-05 | 49.68 |
| 2014-02-04 | 49.93 |
| 2014-01-30 | 49.68 |
| 2014-01-29 | 53.58 |
| 2014-01-28 | 52.85 |
| 2014-01-27 | 51.15 |
| 2014-01-24 | 57.73 |
| 2014-01-23 | 62.60 |
| 2014-01-22 | 64.80 |
| 2014-01-21 | 64.80 |
| 2014-01-20 | 64.55 |
| 2014-01-17 | 63.82 |
| 2014-01-16 | 64.31 |
| 2014-01-15 | 63.58 |
| 2014-01-14 | 63.09 |
| 2014-01-13 | 62.36 |
| 2014-01-10 | 66.50 |
| 2014-01-09 | 63.33 |
| 2014-01-08 | 63.09 |
| 2014-01-07 | 60.17 |
| 2014-01-06 | 60.65 |
| 2014-01-03 | 62.12 |
| 2014-01-02 | 63.58 |
| 2013-12-31 | 62.85 |
| 2013-12-30 | 60.90 |
| 2013-12-27 | 62.12 |
| 2013-12-24 | 65.53 |
| 2013-12-23 | 62.60 |
| 2013-12-20 | 62.36 |
| 2013-12-19 | 58.95 |
| 2013-12-18 | 63.58 |
| 2013-12-17 | 66.26 |
| 2013-12-16 | 67.24 |
| 2013-12-13 | 64.55 |
| 2013-12-12 | 66.02 |
| 2013-12-11 | 65.77 |
| 2013-12-10 | 66.26 |
| 2013-12-09 | 68.21 |
| 2013-12-06 | 68.21 |
| 2013-12-05 | 68.94 |
| 2013-12-04 | 68.70 |
| 2013-12-03 | 72.35 |
| 2013-12-02 | 75.52 |
| 2013-11-29 | 75.52 |
| 2013-11-28 | 75.52 |
| 2013-11-27 | 75.28 |
| 2013-11-26 | 76.50 |
| 2013-11-25 | 75.52 |
| 2013-11-22 | 76.26 |
| 2013-11-21 | 74.31 |
| 2013-11-20 | 73.57 |
| 2013-11-19 | 74.79 |
| 2013-11-18 | 72.35 |
| 2013-11-15 | 73.33 |
| 2013-11-14 | 71.38 |
| 2013-11-13 | 69.92 |
| 2013-11-12 | 70.65 |
| 2013-11-11 | 68.94 |
| 2013-11-08 | 69.43 |
| 2013-11-07 | 70.40 |
| 2013-11-06 | 71.38 |
| 2013-11-05 | 71.14 |
| 2013-11-04 | 72.60 |
| 2013-11-01 | 72.84 |
| 2013-10-31 | 76.74 |
| 2013-10-30 | 76.50 |
| 2013-10-29 | 76.99 |
| 2013-10-28 | 75.52 |
| 2013-10-25 | 75.28 |
| 2013-10-24 | 72.60 |
| 2013-10-23 | 74.79 |
| 2013-10-22 | 77.47 |
| 2013-10-21 | 78.69 |
| 2013-10-18 | 75.77 |
| 2013-10-17 | 75.28 |
| 2013-10-16 | 73.82 |
| 2013-10-15 | 73.09 |
| 2013-10-11 | 74.55 |
| 2013-10-10 | 71.38 |
| 2013-10-09 | 68.94 |
| 2013-10-08 | 66.26 |
| 2013-10-07 | 65.77 |
| 2013-10-04 | 68.70 |
| 2013-10-03 | 70.16 |
| 2013-10-02 | 71.87 |
| 2013-09-30 | 68.45 |
| 2013-09-27 | 70.89 |
| 2013-09-26 | 70.40 |
| 2013-09-25 | 70.40 |
| 2013-09-24 | 69.92 |
| 2013-09-23 | 72.11 |
| 2013-09-19 | 74.06 |
| 2013-09-18 | 66.99 |
| 2013-09-17 | 66.75 |
| 2013-09-16 | 66.50 |
| 2013-09-13 | 65.29 |
| 2013-09-12 | 66.75 |
| 2013-09-11 | 67.48 |
| 2013-09-10 | 67.24 |
| 2013-09-09 | 66.26 |
| 2013-09-06 | 63.82 |
| 2013-09-05 | 66.75 |
| 2013-09-04 | 65.04 |
| 2013-09-03 | 67.48 |
| 2013-09-02 | 65.77 |
| 2013-08-30 | 64.31 |
| 2013-08-29 | 62.36 |
| 2013-08-28 | 61.63 |
| 2013-08-27 | 65.53 |
| 2013-08-26 | 67.97 |
| 2013-08-23 | 64.80 |
| 2013-08-22 | 62.85 |
| 2013-08-21 | 68.21 |
| 2013-08-20 | 67.24 |
| 2013-08-19 | 69.19 |
| 2013-08-16 | 73.09 |
| 2013-08-15 | 72.50 |
| 2013-08-13 | 72.99 |
| 2013-08-12 | 68.87 |
| 2013-08-09 | 69.84 |
| 2013-08-08 | 67.66 |
| 2013-08-07 | 66.69 |
| 2013-08-06 | 66.93 |
| 2013-08-05 | 69.35 |
| 2013-08-02 | 63.29 |
| 2013-08-01 | 59.66 |
| 2013-07-31 | 59.66 |
| 2013-07-30 | 58.21 |
| 2013-07-29 | 58.93 |
| 2013-07-26 | 59.42 |
| 2013-07-25 | 60.15 |
| 2013-07-24 | 62.81 |
| 2013-07-23 | 60.39 |
| 2013-07-22 | 57.48 |
| 2013-07-19 | 59.90 |
| 2013-07-18 | 60.39 |
| 2013-07-17 | 61.11 |
| 2013-07-16 | 56.75 |
| 2013-07-15 | 60.39 |
| 2013-07-12 | 61.11 |
| 2013-07-11 | 62.08 |
| 2013-07-10 | 61.84 |
| 2013-07-09 | 63.29 |
| 2013-07-08 | 58.45 |
| 2013-07-05 | 60.87 |
| 2013-07-04 | 59.90 |
| 2013-07-03 | 58.69 |
| 2013-07-02 | 60.63 |
| 2013-06-28 | 63.05 |
| 2013-06-27 | 57.48 |
| 2013-06-26 | 55.54 |
| 2013-06-25 | 49.97 |
| 2013-06-24 | 50.21 |
| 2013-06-21 | 52.63 |
| 2013-06-20 | 57.72 |
| 2013-06-19 | 63.54 |
| 2013-06-18 | 65.23 |
| 2013-06-17 | 62.81 |
| 2013-06-14 | 60.63 |
| 2013-06-13 | 55.54 |
| 2013-06-11 | 55.06 |
| 2013-06-10 | 59.90 |
| 2013-06-07 | 59.42 |
| 2013-06-06 | 59.18 |
| 2013-06-05 | 63.05 |
| 2013-06-04 | 70.56 |
| 2013-06-03 | 67.66 |
| 2013-05-31 | 67.66 |
| 2013-05-30 | 66.20 |
| 2013-05-29 | 71.05 |
| 2013-05-28 | 75.65 |
| 2013-05-27 | 75.65 |
| 2013-05-24 | 79.28 |
| 2013-05-23 | 76.62 |
| 2013-05-22 | 78.56 |
| 2013-05-21 | 78.56 |
| 2013-05-20 | 81.95 |
| 2013-05-16 | 83.89 |
| 2013-05-15 | 84.61 |
| 2013-05-14 | 83.65 |
| 2013-05-13 | 83.65 |
| 2013-05-10 | 88.25 |
| 2013-05-09 | 90.67 |
| 2013-05-08 | 89.95 |
| 2013-05-07 | 88.25 |
| 2013-05-06 | 87.28 |
| 2013-05-03 | 86.80 |
| 2013-05-02 | 86.80 |
| 2013-04-30 | 86.31 |
| 2013-04-29 | 85.34 |
| 2013-04-26 | 84.86 |
| 2013-04-25 | 85.10 |
| 2013-04-24 | 85.34 |
| 2013-04-23 | 80.01 |
| 2013-04-22 | 80.50 |
| 2013-04-19 | 79.77 |
| 2013-04-18 | 79.53 |
| 2013-04-17 | 82.19 |
| 2013-04-16 | 80.74 |
| 2013-04-15 | 81.95 |
| 2013-04-12 | 84.37 |
| 2013-04-11 | 83.40 |
| 2013-04-10 | 82.19 |
| 2013-04-09 | 83.65 |
| 2013-04-08 | 83.89 |
| 2013-04-05 | 85.34 |
| 2013-04-03 | 88.98 |
| 2013-04-02 | 88.25 |
| 2013-03-28 | 89.95 |
| 2013-03-27 | 87.04 |
| 2013-03-26 | 82.43 |
| 2013-03-25 | 83.16 |
| 2013-03-22 | 80.98 |
| 2013-03-21 | 79.53 |
| 2013-03-20 | 78.56 |
| 2013-03-19 | 80.74 |
| 2013-03-18 | 81.56 |
| 2013-03-15 | 79.90 |
| 2013-03-14 | 86.55 |
| 2013-03-13 | 90.34 |
| 2013-03-12 | 88.92 |
| 2013-03-11 | 87.26 |
| 2013-03-08 | 89.39 |
| 2013-03-07 | 89.16 |
| 2013-03-06 | 87.73 |
| 2013-03-05 | 90.82 |
| 2013-03-04 | 89.87 |
| 2013-03-01 | 89.63 |
| 2013-02-28 | 89.39 |
| 2013-02-27 | 85.83 |
| 2013-02-26 | 81.32 |
| 2013-02-25 | 84.89 |
| 2013-02-22 | 81.56 |
| 2013-02-21 | 82.04 |
| 2013-02-20 | 82.75 |
| 2013-02-19 | 83.70 |
| 2013-02-18 | 85.36 |
| 2013-02-15 | 83.46 |
| 2013-02-14 | 85.12 |
| 2013-02-08 | 83.70 |
| 2013-02-07 | 83.94 |
| 2013-02-06 | 82.99 |
| 2013-02-05 | 85.12 |
| 2013-02-04 | 85.12 |
| 2013-02-01 | 85.36 |
| 2013-01-31 | 85.36 |
| 2013-01-30 | 85.60 |
| 2013-01-29 | 85.12 |
| 2013-01-28 | 83.70 |
| 2013-01-25 | 84.17 |
| 2013-01-24 | 84.65 |
| 2013-01-23 | 82.75 |
| 2013-01-22 | 84.89 |
| 2013-01-21 | 85.12 |
| 2013-01-18 | 83.70 |
| 2013-01-17 | 84.41 |
| 2013-01-16 | 87.02 |
| 2013-01-15 | 86.07 |
| 2013-01-14 | 88.45 |
| 2013-01-11 | 85.60 |
| 2013-01-10 | 87.97 |
| 2013-01-09 | 87.02 |
| 2013-01-08 | 82.75 |
| 2013-01-07 | 82.99 |
| 2013-01-04 | 80.85 |
| 2013-01-03 | 81.32 |
| 2013-01-02 | 80.85 |
| 2012-12-31 | 76.82 |
| 2012-12-28 | 77.05 |
| 2012-12-27 | 77.29 |
| 2012-12-24 | 76.82 |
| 2012-12-21 | 73.73 |
| 2012-12-20 | 77.53 |
| 2012-12-19 | 76.58 |
| 2012-12-18 | 76.34 |
| 2012-12-17 | 78.71 |
| 2012-12-14 | 80.14 |
| 2012-12-13 | 78.71 |
| 2012-12-12 | 79.66 |
| 2012-12-11 | 78.95 |
| 2012-12-10 | 78.24 |
| 2012-12-07 | 78.24 |
| 2012-12-06 | 76.10 |
| 2012-12-05 | 76.10 |
| 2012-12-04 | 75.15 |
| 2012-12-03 | 77.29 |
| 2012-11-30 | 77.29 |
| 2012-11-29 | 76.82 |
| 2012-11-28 | 74.68 |
| 2012-11-27 | 76.34 |
| 2012-11-26 | 77.53 |
| 2012-11-23 | 74.68 |
| 2012-11-22 | 74.68 |
| 2012-11-21 | 71.59 |
| 2012-11-20 | 68.51 |
| 2012-11-19 | 66.37 |
| 2012-11-16 | 65.66 |
| 2012-11-15 | 66.85 |
| 2012-11-14 | 67.08 |
| 2012-11-13 | 65.90 |
| 2012-11-12 | 68.75 |
| 2012-11-09 | 67.80 |
| 2012-11-08 | 68.98 |
| 2012-11-07 | 68.75 |
| 2012-11-06 | 67.80 |
| 2012-11-05 | 67.08 |
| 2012-11-02 | 64.95 |
| 2012-11-01 | 62.81 |
| 2012-10-31 | 62.58 |
| 2012-10-30 | 62.10 |
| 2012-10-29 | 61.39 |
| 2012-10-26 | 62.81 |
| 2012-10-25 | 63.76 |
| 2012-10-24 | 63.29 |
| 2012-10-22 | 62.58 |
| 2012-10-19 | 63.05 |
| 2012-10-18 | 63.76 |
| 2012-10-17 | 65.42 |
| 2012-10-16 | 64.47 |
| 2012-10-15 | 64.95 |
| 2012-10-12 | 64.00 |
| 2012-10-11 | 63.29 |
| 2012-10-10 | 66.61 |
| 2012-10-09 | 65.42 |
| 2012-10-08 | 65.42 |
| 2012-10-05 | 68.51 |
| 2012-10-04 | 67.80 |
| 2012-10-03 | 69.22 |
| 2012-09-28 | 67.56 |
| 2012-09-27 | 67.56 |
| 2012-09-26 | 64.47 |
| 2012-09-25 | 66.37 |
| 2012-09-24 | 66.85 |
| 2012-09-21 | 65.42 |
| 2012-09-20 | 64.00 |
| 2012-09-19 | 68.03 |
| 2012-09-18 | 67.08 |
| 2012-09-17 | 66.14 |
| 2012-09-14 | 68.98 |
| 2012-09-13 | 65.66 |
| 2012-09-12 | 66.61 |
| 2012-09-11 | 65.66 |
| 2012-09-10 | 65.66 |
| 2012-09-07 | 65.90 |
| 2012-09-06 | 64.47 |
| 2012-09-05 | 61.86 |
| 2012-09-04 | 63.05 |
| 2012-09-03 | 63.76 |
| 2012-08-31 | 65.19 |
| 2012-08-30 | 64.47 |
| 2012-08-29 | 65.90 |
| 2012-08-28 | 65.19 |
| 2012-08-27 | 65.42 |
| 2012-08-24 | 64.00 |
| 2012-08-23 | 63.76 |
| 2012-08-22 | 61.39 |
| 2012-08-21 | 57.83 |
| 2012-08-20 | 58.78 |
| 2012-08-17 | 59.73 |
| 2012-08-16 | 57.59 |
| 2012-08-15 | 59.87 |
| 2012-08-14 | 58.22 |
| 2012-08-13 | 60.34 |
| 2012-08-10 | 60.34 |
| 2012-08-09 | 61.52 |
| 2012-08-08 | 60.81 |
| 2012-08-07 | 60.81 |
| 2012-08-06 | 64.36 |
| 2012-08-03 | 58.45 |
| 2012-08-02 | 57.98 |
| 2012-08-01 | 55.38 |
| 2012-07-31 | 54.91 |
| 2012-07-30 | 52.08 |
| 2012-07-27 | 50.42 |
| 2012-07-26 | 49.01 |
| 2012-07-25 | 49.24 |
| 2012-07-24 | 49.24 |
| 2012-07-23 | 52.55 |
| 2012-07-20 | 53.97 |
| 2012-07-19 | 53.73 |
| 2012-07-18 | 53.73 |
| 2012-07-17 | 54.44 |
| 2012-07-16 | 52.31 |
| 2012-07-13 | 52.55 |
| 2012-07-12 | 50.66 |
| 2012-07-11 | 53.97 |
| 2012-07-10 | 48.77 |
| 2012-07-09 | 47.59 |
| 2012-07-06 | 50.66 |
| 2012-07-05 | 48.30 |
| 2012-07-04 | 44.28 |
| 2012-07-03 | 43.10 |
| 2012-06-29 | 38.38 |
| 2012-06-28 | 37.20 |
| 2012-06-27 | 38.38 |
| 2012-06-26 | 39.80 |
| 2012-06-25 | 38.85 |
| 2012-06-22 | 38.85 |
| 2012-06-21 | 42.63 |
| 2012-06-20 | 44.76 |
| 2012-06-19 | 44.52 |
| 2012-06-18 | 45.23 |
| 2012-06-15 | 42.63 |
| 2012-06-14 | 43.34 |
| 2012-06-13 | 44.76 |
| 2012-06-12 | 43.58 |
| 2012-06-11 | 45.23 |
| 2012-06-08 | 44.05 |
| 2012-06-07 | 44.52 |
| 2012-06-06 | 45.94 |
| 2012-06-05 | 39.56 |
| 2012-06-04 | 40.98 |
| 2012-06-01 | 44.76 |
| 2012-05-31 | 44.52 |
| 2012-05-30 | 49.24 |
| 2012-05-29 | 50.19 |
| 2012-05-28 | 46.41 |
| 2012-05-25 | 45.70 |
| 2012-05-24 | 45.94 |
| 2012-05-23 | 46.41 |
| 2012-05-22 | 49.72 |
| 2012-05-21 | 50.42 |
| 2012-05-18 | 49.72 |
| 2012-05-17 | 51.13 |
| 2012-05-16 | 49.48 |
| 2012-05-15 | 55.19 |
| 2012-05-14 | 55.19 |
| 2012-05-11 | 52.88 |
| 2012-05-10 | 53.34 |
| 2012-05-09 | 55.43 |
| 2012-05-08 | 57.97 |
| 2012-05-07 | 54.96 |
| 2012-05-04 | 61.22 |
| 2012-05-03 | 61.45 |
| 2012-05-02 | 62.84 |
| 2012-04-30 | 62.84 |
| 2012-04-27 | 61.91 |
| 2012-04-26 | 59.83 |
| 2012-04-25 | 55.66 |
| 2012-04-24 | 54.50 |
| 2012-04-23 | 52.18 |
| 2012-04-20 | 51.72 |
| 2012-04-19 | 50.56 |
| 2012-04-18 | 47.78 |
| 2012-04-17 | 47.55 |
| 2012-04-16 | 48.94 |
| 2012-04-13 | 47.09 |
| 2012-04-12 | 48.01 |
| 2012-04-11 | 47.55 |
| 2012-04-10 | 48.01 |
| 2012-04-05 | 48.94 |
| 2012-04-03 | 50.10 |
| 2012-04-02 | 47.78 |
| 2012-03-30 | 44.08 |
| 2012-03-29 | 44.08 |
| 2012-03-28 | 47.09 |
| 2012-03-27 | 48.48 |
| 2012-03-26 | 45.47 |
| 2012-03-23 | 47.09 |
| 2012-03-22 | 50.10 |
| 2012-03-21 | 50.79 |
| 2012-03-20 | 51.72 |
| 2012-03-19 | 50.33 |
| 2012-03-16 | 51.02 |
| 2012-03-15 | 50.10 |
| 2012-03-14 | 51.95 |
| 2012-03-13 | 51.49 |
| 2012-03-12 | 52.18 |
| 2012-03-09 | 53.11 |
| 2012-03-08 | 54.96 |
| 2012-03-07 | 56.82 |
| 2012-03-06 | 57.05 |
| 2012-03-05 | 57.97 |
| 2012-03-02 | 55.89 |
| 2012-03-01 | 55.66 |
| 2012-02-29 | 56.82 |
| 2012-02-28 | 55.66 |
| 2012-02-27 | 52.65 |
| 2012-02-24 | 57.05 |
| 2012-02-23 | 55.19 |
| 2012-02-22 | 57.28 |
| 2012-02-21 | 56.58 |
| 2012-02-20 | 56.35 |
| 2012-02-17 | 55.89 |
| 2012-02-16 | 51.26 |
| 2012-02-15 | 53.80 |
| 2012-02-14 | 47.55 |
| 2012-02-13 | 41.99 |
| 2012-02-10 | 42.22 |
| 2012-02-09 | 41.76 |
| 2012-02-08 | 40.14 |
| 2012-02-07 | 39.67 |
| 2012-02-06 | 40.14 |
| 2012-02-03 | 40.83 |
| 2012-02-02 | 40.14 |
| 2012-02-01 | 40.14 |
| 2012-01-31 | 41.30 |
| 2012-01-30 | 39.44 |
| 2012-01-27 | 38.98 |
| 2012-01-26 | 39.21 |
| 2012-01-20 | 39.44 |
| 2012-01-19 | 38.28 |
| 2012-01-18 | 30.41 |
| 2012-01-17 | 32.03 |
| 2012-01-16 | 28.79 |
| 2012-01-13 | 28.79 |
| 2012-01-12 | 22.30 |
| 2012-01-11 | 21.38 |
| 2012-01-10 | 21.61 |
| 2012-01-09 | 20.68 |
| 2012-01-06 | 21.84 |
| 2012-01-05 | 20.45 |
| 2012-01-04 | 21.38 |
| 2012-01-03 | 19.75 |
| 2011-12-30 | 18.13 |
| 2011-12-29 | 19.29 |
| 2011-12-28 | 19.75 |
| 2011-12-23 | 19.75 |
| 2011-12-22 | 19.52 |
| 2011-12-21 | 18.13 |
| 2011-12-20 | 17.90 |
| 2011-12-19 | 16.05 |
| 2011-12-16 | 16.51 |
| 2011-12-15 | 16.05 |
| 2011-12-14 | 18.13 |
| 2011-12-13 | 14.89 |
| 2011-12-12 | 13.50 |
| 2011-12-09 | 12.81 |
| 2011-12-08 | 15.82 |
| 2011-12-07 | 14.43 |
| 2011-12-06 | 15.12 |
| 2011-12-05 | 17.44 |
| 2011-12-02 | 15.12 |
| 2011-12-01 | 15.35 |
| 2011-11-30 | 12.34 |
| 2011-11-29 | 12.34 |
| 2011-11-28 | 11.18 |
| 2011-11-25 | 10.03 |
| 2011-11-24 | 10.95 |
| 2011-11-23 | 10.26 |
| 2011-11-22 | 13.50 |
| 2011-11-21 | 14.20 |
| 2011-11-18 | 16.51 |
| 2011-11-17 | 17.67 |
| 2011-11-16 | 20.22 |
| 2011-11-15 | 22.53 |
| 2011-11-14 | 19.29 |
| 2011-11-11 | 17.90 |
| 2011-11-10 | 17.44 |
| 2011-11-09 | 23.00 |
| 2011-11-08 | 21.61 |
| 2011-11-07 | 23.23 |
| 2011-11-04 | 22.77 |
| 2011-11-03 | 19.99 |
| 2011-11-02 | 22.07 |
| 2011-11-01 | 22.53 |
| 2011-10-31 | 27.17 |
| 2011-10-28 | 29.25 |
| 2011-10-27 | 26.24 |
| 2011-10-26 | 19.29 |
| 2011-10-25 | 21.38 |
| 2011-10-24 | 18.83 |
| 2011-10-21 | 14.66 |
| 2011-10-20 | 16.74 |
| 2011-10-19 | 19.75 |
| 2011-10-18 | 18.36 |
| 2011-10-17 | 25.78 |
| 2011-10-14 | 23.92 |
| 2011-10-13 | 23.23 |
| 2011-10-12 | 25.78 |
| 2011-10-11 | 22.77 |
| 2011-10-10 | 18.83 |
| 2011-10-07 | 17.90 |
| 2011-10-06 | 11.65 |
| 2011-10-04 | 6.55 |
| 2011-10-03 | 6.78 |
| 2011-09-30 | 10.49 |
| 2011-09-28 | 17.44 |
| 2011-09-27 | 16.51 |
| 2011-09-26 | 13.04 |
| 2011-09-23 | 18.83 |
| 2011-09-22 | 16.97 |
| 2011-09-21 | 22.77 |
| 2011-09-20 | 22.53 |
| 2011-09-19 | 23.46 |
| 2011-09-16 | 23.00 |
| 2011-09-15 | 26.93 |
| 2011-09-14 | 25.08 |
| 2011-09-12 | 29.02 |
| 2011-09-09 | 35.97 |
| 2011-09-08 | 39.21 |
| 2011-09-07 | 41.99 |
| 2011-09-06 | 40.83 |
| 2011-09-05 | 41.76 |
| 2011-09-02 | 45.47 |
| 2011-09-01 | 44.54 |
| 2011-08-31 | 46.86 |
| 2011-08-30 | 43.61 |
| 2011-08-29 | 40.37 |
| 2011-08-26 | 41.99 |
| 2011-08-25 | 41.76 |
| 2011-08-24 | 40.37 |
| 2011-08-23 | 40.83 |
| 2011-08-22 | 38.98 |
| 2011-08-19 | 42.92 |
| 2011-08-18 | 51.95 |
| 2011-08-17 | 53.33 |
| 2011-08-16 | 53.33 |
| 2011-08-15 | 53.57 |
| 2011-08-12 | 55.18 |
| 2011-08-11 | 55.87 |
| 2011-08-10 | 57.95 |
| 2011-08-09 | 49.65 |
| 2011-08-08 | 51.72 |
| 2011-08-05 | 56.79 |
| 2011-08-04 | 61.40 |
| 2011-08-03 | 67.86 |
| 2011-08-02 | 70.40 |
| 2011-08-01 | 69.94 |
| 2011-07-29 | 68.32 |
| 2011-07-28 | 70.63 |
| 2011-07-27 | 68.78 |
| 2011-07-26 | 68.09 |
| 2011-07-25 | 68.32 |
| 2011-07-22 | 69.24 |
| 2011-07-21 | 69.71 |
| 2011-07-20 | 68.55 |
| 2011-07-19 | 66.94 |
| 2011-07-18 | 68.55 |
| 2011-07-15 | 68.09 |
| 2011-07-14 | 70.40 |
| 2011-07-13 | 71.55 |
| 2011-07-12 | 70.17 |
| 2011-07-11 | 71.78 |
| 2011-07-08 | 71.78 |
| 2011-07-07 | 70.40 |
| 2011-07-06 | 71.55 |
| 2011-07-05 | 72.93 |
| 2011-07-04 | 77.31 |
| 2011-06-30 | 77.31 |
| 2011-06-29 | 77.55 |
| 2011-06-28 | 73.86 |
| 2011-06-27 | 74.55 |
| 2011-06-24 | 73.40 |
| 2011-06-23 | 72.93 |
| 2011-06-22 | 70.40 |
| 2011-06-21 | 70.63 |
| 2011-06-20 | 69.01 |
| 2011-06-17 | 72.01 |
| 2011-06-16 | 71.55 |
| 2011-06-15 | 73.86 |
| 2011-06-14 | 75.24 |
| 2011-06-13 | 74.55 |
| 2011-06-10 | 75.24 |
| 2011-06-09 | 78.70 |
| 2011-06-08 | 75.24 |
| 2011-06-07 | 75.93 |
| 2011-06-03 | 75.01 |
| 2011-06-02 | 76.85 |
| 2011-06-01 | 77.55 |
| 2011-05-31 | 76.85 |
| 2011-05-30 | 80.31 |
| 2011-05-27 | 76.85 |
| 2011-05-26 | 72.70 |
| 2011-05-25 | 74.32 |
| 2011-05-24 | 77.08 |
| 2011-05-23 | 78.01 |
| 2011-05-20 | 78.70 |
| 2011-05-19 | 77.55 |
| 2011-05-18 | 75.01 |
| 2011-05-17 | 72.93 |
| 2011-05-16 | 76.16 |
| 2011-05-13 | 77.55 |
| 2011-05-12 | 75.24 |
| 2011-05-11 | 76.16 |
| 2011-05-09 | 72.01 |
| 2011-05-06 | 69.24 |
| 2011-05-05 | 66.94 |
| 2011-05-04 | 69.24 |
| 2011-05-03 | 65.32 |
| 2011-04-29 | 64.40 |
| 2011-04-28 | 63.50 |
| 2011-04-27 | 60.77 |
| 2011-04-26 | 58.28 |
| 2011-04-21 | 57.15 |
| 2011-04-20 | 54.42 |
| 2011-04-19 | 53.74 |
| 2011-04-18 | 56.47 |
| 2011-04-15 | 54.20 |
| 2011-04-14 | 55.79 |
| 2011-04-13 | 56.24 |
| 2011-04-12 | 55.33 |
| 2011-04-11 | 58.28 |
| 2011-04-08 | 60.32 |
| 2011-04-07 | 56.69 |
| 2011-04-06 | 54.20 |
| 2011-04-04 | 51.02 |
| 2011-04-01 | 44.22 |
| 2011-03-31 | 45.13 |
| 2011-03-30 | 44.90 |
| 2011-03-29 | 42.63 |
| 2011-03-28 | 44.22 |
| 2011-03-25 | 43.54 |
| 2011-03-24 | 46.72 |
| 2011-03-23 | 46.94 |
| 2011-03-22 | 48.98 |
| 2011-03-21 | 52.16 |
| 2011-03-18 | 50.12 |
| 2011-03-17 | 41.05 |
| 2011-03-16 | 47.40 |
| 2011-03-15 | 45.13 |
| 2011-03-14 | 51.93 |
| 2011-03-11 | 48.98 |
| 2011-03-10 | 54.20 |
| 2011-03-09 | 61.91 |
| 2011-03-08 | 61.68 |
| 2011-03-07 | 61.45 |
| 2011-03-04 | 63.04 |
| 2011-03-03 | 61.68 |
| 2011-03-02 | 60.32 |
| 2011-03-01 | 62.13 |
| 2011-02-28 | 58.73 |
| 2011-02-25 | 58.73 |
| 2011-02-24 | 57.37 |
| 2011-02-23 | 57.37 |
| 2011-02-22 | 57.60 |
| 2011-02-21 | 61.68 |
| 2011-02-18 | 60.77 |
| 2011-02-17 | 59.19 |
| 2011-02-16 | 58.96 |
| 2011-02-15 | 56.47 |
| 2011-02-14 | 58.05 |
| 2011-02-11 | 55.79 |
| 2011-02-10 | 51.02 |
| 2011-02-09 | 56.01 |
| 2011-02-08 | 64.18 |
| 2011-02-07 | 70.07 |
| 2011-02-02 | 69.62 |
| 2011-02-01 | 70.98 |
| 2011-01-31 | 68.71 |
| 2011-01-28 | 69.16 |
| 2011-01-27 | 70.98 |
| 2011-01-26 | 68.03 |
| 2011-01-25 | 67.80 |
| 2011-01-24 | 67.12 |
| 2011-01-21 | 67.12 |
| 2011-01-20 | 68.71 |
| 2011-01-19 | 70.07 |
| 2011-01-18 | 73.25 |
| 2011-01-17 | 74.38 |
| 2011-01-14 | 65.76 |
| 2011-01-13 | 65.54 |
| 2011-01-12 | 70.53 |
| 2011-01-11 | 71.89 |
| 2011-01-10 | 72.34 |
| 2011-01-07 | 75.29 |
| 2011-01-06 | 76.87 |
| 2011-01-05 | 77.10 |
| 2011-01-04 | 75.97 |
| 2011-01-03 | 69.62 |
| 2010-12-31 | 65.99 |
| 2010-12-30 | 70.30 |
| 2010-12-29 | 64.40 |
| 2010-12-28 | 62.36 |
| 2010-12-24 | 64.40 |
| 2010-12-23 | 63.27 |
| 2010-12-22 | 65.31 |
| 2010-12-21 | 59.19 |
| 2010-12-20 | 52.38 |
| 2010-12-17 | 51.48 |
| 2010-12-16 | 55.11 |
| 2010-12-15 | 56.47 |
| 2010-12-14 | 58.28 |
| 2010-12-13 | 58.28 |
| 2010-12-10 | 55.79 |
| 2010-12-09 | 58.05 |
| 2010-12-08 | 59.19 |
| 2010-12-07 | 62.13 |
| 2010-12-06 | 59.64 |
| 2010-12-03 | 57.83 |
| 2010-12-02 | 58.28 |
| 2010-12-01 | 54.65 |
| 2010-11-30 | 46.26 |
| 2010-11-29 | 45.81 |
| 2010-11-26 | 46.94 |
| 2010-11-25 | 46.26 |
| 2010-11-24 | 50.34 |
| 2010-11-23 | 51.25 |
| 2010-11-22 | 49.66 |
| 2010-11-19 | 47.40 |
| 2010-11-18 | 47.40 |
| 2010-11-17 | 41.50 |
| 2010-11-16 | 45.35 |
| 2010-11-15 | 48.98 |
| 2010-11-12 | 53.06 |
| 2010-11-11 | 54.20 |
| 2010-11-10 | 57.15 |
| 2010-11-09 | 53.52 |
| 2010-11-08 | 56.92 |
| 2010-11-05 | 48.30 |
| 2010-11-04 | 47.62 |
| 2010-11-03 | 43.31 |
| 2010-11-02 | 43.99 |
| 2010-11-01 | 40.59 |
| 2010-10-29 | 35.83 |
| 2010-10-28 | 34.24 |
| 2010-10-27 | 34.24 |
| 2010-10-26 | 33.56 |
| 2010-10-25 | 32.20 |
| 2010-10-22 | 31.52 |
| 2010-10-21 | 29.25 |
| 2010-10-20 | 31.30 |
| 2010-10-19 | 30.84 |
| 2010-10-18 | 31.75 |
| 2010-10-15 | 33.79 |
| 2010-10-14 | 33.79 |
| 2010-10-13 | 34.24 |
| 2010-10-12 | 34.02 |
| 2010-10-11 | 33.79 |
| 2010-10-08 | 31.52 |
| 2010-10-07 | 31.52 |
| 2010-10-06 | 29.25 |
| 2010-10-05 | 26.53 |
| 2010-10-04 | 26.76 |
| 2010-09-30 | 26.08 |
| 2010-09-29 | 25.17 |
| 2010-09-28 | 23.81 |
| 2010-09-27 | 28.57 |
| 2010-09-24 | 29.03 |
| 2010-09-22 | 27.89 |
| 2010-09-21 | 29.25 |
| 2010-09-20 | 30.84 |
| 2010-09-17 | 28.12 |
| 2010-09-16 | 24.49 |
| 2010-09-15 | 24.95 |
| 2010-09-14 | 26.99 |
| 2010-09-13 | 26.08 |
| 2010-09-10 | 25.85 |
| 2010-09-09 | 23.59 |
| 2010-09-08 | 21.54 |
| 2010-09-07 | 25.85 |
| 2010-09-06 | 23.81 |
| 2010-09-03 | 17.01 |
| 2010-09-02 | 17.46 |
| 2010-09-01 | 18.60 |
| 2010-08-31 | 11.79 |
| 2010-08-30 | 9.75 |
| 2010-08-27 | 7.94 |
| 2010-08-26 | 8.62 |
| 2010-08-25 | 9.30 |
| 2010-08-24 | 9.53 |
| 2010-08-23 | 9.98 |
| 2010-08-20 | 11.11 |
| 2010-08-19 | 8.66 |
| 2010-08-18 | 9.57 |
| 2010-08-17 | 9.34 |
| 2010-08-16 | 10.47 |
| 2010-08-13 | 12.50 |
| 2010-08-12 | 12.05 |
| 2010-08-11 | 13.17 |
| 2010-08-10 | 11.82 |
| 2010-08-09 | 13.17 |
| 2010-08-06 | 13.62 |
| 2010-08-05 | 12.05 |
| 2010-08-04 | 11.82 |
| 2010-08-03 | 10.69 |
| 2010-08-02 | 10.02 |
| 2010-07-30 | 8.89 |
| 2010-07-29 | 10.69 |
| 2010-07-28 | 8.21 |
| 2010-07-27 | 7.31 |
| 2010-07-26 | 6.41 |
| 2010-07-23 | 5.51 |
| 2010-07-22 | 3.93 |
| 2010-07-21 | 3.03 |
| 2010-07-20 | 3.25 |
| 2010-07-19 | 1.00 |
| 2010-07-16 | 1.22 |
| 2010-07-15 | 1.00 |
| 2010-07-14 | 0.55 |
| 2010-07-13 | 1.00 |
| 2010-07-12 | 0.77 |
| 2010-07-09 | 0.77 |
| 2010-07-08 | 0.55 |
| 2010-07-07 | 2.35 |
| 2010-07-06 | -0.35 |
| 2010-07-05 | 0.32 |
| 2010-07-02 | 1.45 |
| 2010-06-30 | 0.10 |
| 2010-06-29 | -0.35 |
| 2010-06-28 | 0.32 |
| 2010-06-25 | 1.22 |
| 2010-06-24 | 1.00 |
| 2010-06-23 | 0.10 |
| 2010-06-22 | -0.13 |
| 2010-06-21 | -0.58 |
| 2010-06-18 | -3.06 |
| 2010-06-17 | -0.80 |
| 2010-06-15 | -4.41 |
| 2010-06-14 | -7.34 |
| 2010-06-11 | -6.21 |
| 2010-06-10 | -8.02 |
| 2010-06-09 | -7.34 |
| 2010-06-08 | -8.69 |
| 2010-06-07 | -7.79 |
| 2010-06-04 | -8.69 |
| 2010-06-03 | -8.92 |
| 2010-06-02 | -9.60 |
| 2010-06-01 | -10.54 |
| 2010-05-31 | -8.92 |
| 2010-05-28 | -8.02 |
| 2010-05-27 | -8.02 |
| 2010-05-26 | -10.54 |
| 2010-05-25 | -11.08 |
| 2010-05-24 | -5.54 |
| 2010-05-20 | -5.09 |
| 2010-05-19 | -3.06 |
| 2010-05-18 | -1.71 |
| 2010-05-17 | -1.48 |
| 2010-05-14 | -1.71 |
| 2010-05-13 | -2.38 |
| 2010-05-12 | -3.28 |
| 2010-05-11 | -3.74 |
| 2010-05-10 | -3.28 |
| 2010-05-07 | -3.06 |
| 2010-05-06 | -2.16 |
| 2010-05-05 | 1.00 |
| 2010-05-04 | 3.52 |
| 2010-05-03 | 1.76 |
| 2010-04-30 | 1.54 |
| 2010-04-29 | 0.66 |
| 2010-04-28 | 0.66 |
| 2010-04-27 | 1.32 |
| 2010-04-26 | 0.66 |
| 2010-04-23 | -0.22 |
| 2010-04-22 | 0.00 |
| 2010-04-21 | 0.66 |
| 2010-04-20 | -0.22 |
| 2010-04-19 | -0.44 |
| 2010-04-16 | 1.76 |
| 2010-04-15 | 3.08 |
| 2010-04-14 | 1.54 |
| 2010-04-13 | 0.66 |
| 2010-04-12 | 1.98 |
| 2010-04-09 | 1.76 |
| 2010-04-08 | 0.88 |
| 2010-04-07 | 1.54 |
| 2010-04-01 | 1.32 |
| 2010-03-31 | -1.10 |
| 2010-03-30 | -0.66 |
| 2010-03-29 | -1.32 |
| 2010-03-26 | -1.10 |
| 2010-03-25 | -3.08 |
| 2010-03-24 | -5.73 |
| 2010-03-23 | -4.63 |
| 2010-03-22 | -3.96 |
| 2010-03-19 | -2.64 |
| 2010-03-18 | -2.64 |
| 2010-03-17 | -2.20 |
| 2010-03-16 | -4.19 |
| 2010-03-15 | -2.20 |
| 2010-03-12 | -2.42 |
| 2010-03-11 | -2.64 |
| 2010-03-10 | -1.32 |
| 2010-03-09 | -1.98 |
| 2010-03-08 | -0.66 |
| 2010-03-05 | -6.39 |
| 2010-03-04 | -8.81 |
| 2010-03-03 | -6.83 |
| 2010-03-02 | -6.83 |
| 2010-03-01 | -8.15 |
| 2010-02-26 | -9.03 |
| 2010-02-25 | -8.15 |
| 2010-02-24 | -8.37 |
| 2010-02-23 | -9.03 |
| 2010-02-22 | -9.69 |
| 2010-02-19 | -14.01 |
| 2010-02-18 | -11.98 |
| 2010-02-17 | -10.57 |
| 2010-02-12 | -10.79 |
| 2010-02-11 | -11.23 |
| 2010-02-10 | -12.60 |
| 2010-02-09 | -14.36 |
| 2010-02-08 | -15.77 |
| 2010-02-05 | -13.92 |
| 2010-02-04 | -9.25 |
| 2010-02-03 | -7.27 |
| 2010-02-02 | -8.15 |
| 2010-02-01 | -12.07 |
| 2010-01-29 | -15.07 |
| 2010-01-28 | -13.30 |
| 2010-01-27 | -13.83 |
| 2010-01-26 | -9.69 |
| 2010-01-25 | -10.79 |
| 2010-01-22 | -9.25 |
| 2010-01-21 | -8.37 |
| 2010-01-20 | -6.39 |
| 2010-01-19 | -2.42 |
| 2010-01-18 | -4.63 |
| 2010-01-15 | -3.74 |
| 2010-01-14 | -4.85 |
| 2010-01-13 | -2.86 |
| 2010-01-12 | -1.98 |
| 2010-01-11 | -1.10 |
| 2010-01-08 | -1.54 |
| 2010-01-07 | -0.44 |
| 2010-01-06 | 0.00 |
| 2010-01-05 | 2.20 |
| 2010-01-04 | -1.32 |
| 2009-12-31 | -2.86 |
| 2009-12-30 | -3.30 |
| 2009-12-29 | -2.64 |
| 2009-12-28 | -1.32 |
| 2009-12-24 | -3.30 |
| 2009-12-23 | -3.74 |
| 2009-12-22 | -4.19 |
| 2009-12-21 | -5.73 |
| 2009-12-18 | -2.64 |
| 2009-12-17 | -2.20 |
| 2009-12-16 | 0.00 |
| 2009-12-15 | 2.20 |
| 2009-12-14 | 2.20 |
| 2009-12-11 | 1.76 |
| 2009-12-10 | 4.63 |
| 2009-12-09 | 4.63 |
| 2009-12-08 | 4.63 |
| 2009-12-07 | 4.63 |
| 2009-12-04 | 6.39 |
| 2009-12-03 | 7.49 |
| 2009-12-02 | 5.07 |
| 2009-12-01 | 0.44 |
| 2009-11-30 | -1.98 |
| 2009-11-27 | -5.51 |
| 2009-11-26 | -2.42 |
| 2009-11-25 | 0.00 |
| 2009-11-24 | 1.10 |
| 2009-11-23 | 2.20 |
| 2009-11-20 | 1.32 |
| 2009-11-19 | 1.10 |
| 2009-11-18 | 0.22 |
| 2009-11-17 | 0.88 |
| 2009-11-16 | 0.00 |
| 2009-11-13 | -1.54 |
| 2009-11-12 | 1.32 |
| 2009-11-11 | 1.10 |
| 2009-11-10 | 0.44 |
| 2009-11-09 | 1.98 |
| 2009-11-06 | 3.08 |
| 2009-11-05 | 3.52 |
| 2009-11-04 | 1.32 |
| 2009-11-03 | -0.88 |
| 2009-11-02 | -1.32 |
| 2009-10-30 | 1.76 |
| 2009-10-29 | -5.07 |
| 2009-10-28 | -2.86 |
| 2009-10-27 | 0.88 |
| 2009-10-23 | 5.95 |
| 2009-10-22 | 4.19 |
| 2009-10-21 | 4.19 |
| 2009-10-20 | 0.66 |
| 2009-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy