Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00526 | 1995-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0526 % |
|---|---|
| 2025-10-14 | -18.32 |
| 2025-10-13 | -18.32 |
| 2025-10-10 | -12.34 |
| 2025-10-09 | -8.36 |
| 2025-10-08 | -12.34 |
| 2025-10-06 | -9.35 |
| 2025-10-03 | -12.34 |
| 2025-10-02 | -7.36 |
| 2025-09-30 | -14.33 |
| 2025-09-29 | -19.31 |
| 2025-09-26 | -19.31 |
| 2025-09-25 | -11.34 |
| 2025-09-24 | -13.34 |
| 2025-09-23 | -7.36 |
| 2025-09-22 | -7.36 |
| 2025-09-19 | -14.33 |
| 2025-09-18 | -14.33 |
| 2025-09-17 | -14.33 |
| 2025-09-16 | -14.33 |
| 2025-09-15 | -11.34 |
| 2025-09-12 | -7.36 |
| 2025-09-11 | -8.36 |
| 2025-09-10 | -9.35 |
| 2025-09-09 | -9.35 |
| 2025-09-08 | -6.36 |
| 2025-09-05 | -6.36 |
| 2025-09-04 | -13.34 |
| 2025-09-03 | -18.32 |
| 2025-09-02 | -17.32 |
| 2025-09-01 | -19.31 |
| 2025-08-29 | -13.34 |
| 2025-08-28 | -19.31 |
| 2025-08-27 | -17.32 |
| 2025-08-26 | -11.34 |
| 2025-08-25 | -7.36 |
| 2025-08-22 | -7.36 |
| 2025-08-21 | 0.61 |
| 2025-08-20 | -2.38 |
| 2025-08-19 | -0.39 |
| 2025-08-18 | 2.60 |
| 2025-08-15 | 4.59 |
| 2025-08-14 | 4.59 |
| 2025-08-13 | 2.60 |
| 2025-08-12 | 2.60 |
| 2025-08-11 | 5.59 |
| 2025-08-08 | 6.59 |
| 2025-08-07 | 2.60 |
| 2025-08-06 | 1.61 |
| 2025-08-05 | 5.59 |
| 2025-08-04 | 14.56 |
| 2025-08-01 | 2.60 |
| 2025-07-31 | 6.59 |
| 2025-07-30 | 6.59 |
| 2025-07-29 | 9.57 |
| 2025-07-28 | 12.56 |
| 2025-07-25 | 13.56 |
| 2025-07-24 | 13.56 |
| 2025-07-23 | 10.57 |
| 2025-07-22 | 8.58 |
| 2025-07-21 | 13.56 |
| 2025-07-18 | 8.58 |
| 2025-07-17 | 15.55 |
| 2025-07-16 | 14.56 |
| 2025-07-15 | 17.54 |
| 2025-07-14 | 17.54 |
| 2025-07-11 | 10.57 |
| 2025-07-10 | 10.57 |
| 2025-07-09 | 11.57 |
| 2025-07-08 | 14.56 |
| 2025-07-07 | 14.56 |
| 2025-07-04 | 14.56 |
| 2025-07-03 | 11.57 |
| 2025-07-02 | 13.56 |
| 2025-06-30 | 14.56 |
| 2025-06-27 | 9.57 |
| 2025-06-26 | 8.58 |
| 2025-06-25 | 8.58 |
| 2025-06-24 | 8.58 |
| 2025-06-23 | 16.55 |
| 2025-06-20 | 13.56 |
| 2025-06-19 | 12.56 |
| 2025-06-18 | 19.54 |
| 2025-06-17 | 14.56 |
| 2025-06-16 | 18.54 |
| 2025-06-13 | 22.52 |
| 2025-06-12 | 26.51 |
| 2025-06-11 | 14.56 |
| 2025-06-10 | 4.59 |
| 2025-06-09 | 7.58 |
| 2025-06-06 | 3.60 |
| 2025-06-05 | 6.59 |
| 2025-06-04 | 7.58 |
| 2025-06-03 | 10.57 |
| 2025-06-02 | 19.54 |
| 2025-05-30 | 34.48 |
| 2025-05-29 | 27.51 |
| 2025-05-28 | 35.47 |
| 2025-05-27 | 38.46 |
| 2025-05-26 | 29.50 |
| 2025-05-23 | 19.54 |
| 2025-05-22 | 5.59 |
| 2025-05-21 | 4.59 |
| 2025-05-20 | 3.60 |
| 2025-05-19 | 6.59 |
| 2025-05-16 | 6.59 |
| 2025-05-15 | 4.59 |
| 2025-05-14 | 2.60 |
| 2025-05-13 | 3.60 |
| 2025-05-12 | 2.60 |
| 2025-05-09 | -0.39 |
| 2025-05-08 | 5.59 |
| 2025-05-07 | 4.59 |
| 2025-05-06 | 5.59 |
| 2025-05-02 | 4.59 |
| 2025-04-30 | 1.61 |
| 2025-04-29 | 1.61 |
| 2025-04-28 | 9.57 |
| 2025-04-25 | 12.56 |
| 2025-04-24 | 11.57 |
| 2025-04-23 | 18.54 |
| 2025-04-22 | 17.54 |
| 2025-04-17 | 21.53 |
| 2025-04-16 | 16.55 |
| 2025-04-15 | 19.54 |
| 2025-04-14 | 17.54 |
| 2025-04-11 | 6.59 |
| 2025-04-10 | -1.38 |
| 2025-04-09 | 0.61 |
| 2025-04-08 | 4.59 |
| 2025-04-07 | -2.38 |
| 2025-04-03 | 30.49 |
| 2025-04-02 | 34.48 |
| 2025-04-01 | 29.50 |
| 2025-03-31 | 27.51 |
| 2025-03-28 | 30.49 |
| 2025-03-27 | 29.50 |
| 2025-03-26 | 39.46 |
| 2025-03-25 | 21.53 |
| 2025-03-24 | 23.52 |
| 2025-03-21 | 27.51 |
| 2025-03-20 | 29.50 |
| 2025-03-19 | 33.48 |
| 2025-03-18 | 31.49 |
| 2025-03-17 | 34.48 |
| 2025-03-14 | 41.45 |
| 2025-03-13 | 40.46 |
| 2025-03-12 | 49.42 |
| 2025-03-11 | 49.42 |
| 2025-03-10 | 49.42 |
| 2025-03-07 | 43.44 |
| 2025-03-06 | 42.45 |
| 2025-03-05 | 38.46 |
| 2025-03-04 | 39.46 |
| 2025-03-03 | 49.42 |
| 2025-02-28 | 51.41 |
| 2025-02-27 | 55.40 |
| 2025-02-26 | 55.40 |
| 2025-02-25 | 61.37 |
| 2025-02-24 | 62.37 |
| 2025-02-21 | 52.41 |
| 2025-02-20 | 60.38 |
| 2025-02-19 | 63.37 |
| 2025-02-18 | 54.40 |
| 2025-02-17 | 51.41 |
| 2025-02-14 | 64.36 |
| 2025-02-13 | 60.38 |
| 2025-02-12 | 40.46 |
| 2025-02-11 | 43.44 |
| 2025-02-10 | 59.38 |
| 2025-02-07 | 57.39 |
| 2025-02-06 | 64.36 |
| 2025-02-05 | 57.39 |
| 2025-02-04 | 71.34 |
| 2025-02-03 | 54.40 |
| 2025-01-28 | 62.37 |
| 2025-01-27 | 70.34 |
| 2025-01-24 | 72.33 |
| 2025-01-23 | 73.33 |
| 2025-01-22 | 83.29 |
| 2025-01-21 | 84.29 |
| 2025-01-20 | 92.25 |
| 2025-01-17 | 87.27 |
| 2025-01-16 | 90.26 |
| 2025-01-15 | 89.27 |
| 2025-01-14 | 94.25 |
| 2025-01-13 | 93.25 |
| 2025-01-10 | 97.23 |
| 2025-01-09 | 96.24 |
| 2025-01-08 | 94.25 |
| 2025-01-07 | 95.24 |
| 2025-01-06 | 94.25 |
| 2025-01-03 | 91.26 |
| 2025-01-02 | 91.26 |
| 2024-12-31 | 94.25 |
| 2024-12-30 | 97.23 |
| 2024-12-27 | 100.22 |
| 2024-12-24 | 99.23 |
| 2024-12-23 | 99.23 |
| 2024-12-20 | 99.23 |
| 2024-12-19 | 107.20 |
| 2024-12-18 | 111.18 |
| 2024-12-17 | 89.27 |
| 2024-12-16 | 67.35 |
| 2024-12-13 | 58.39 |
| 2024-12-12 | 60.38 |
| 2024-12-11 | 69.34 |
| 2024-12-10 | 64.36 |
| 2024-12-09 | 68.35 |
| 2024-12-06 | 54.40 |
| 2024-12-05 | 59.38 |
| 2024-12-04 | 62.37 |
| 2024-12-03 | 73.33 |
| 2024-12-02 | 73.33 |
| 2024-11-29 | 72.33 |
| 2024-11-28 | 71.34 |
| 2024-11-27 | 77.31 |
| 2024-11-26 | 73.33 |
| 2024-11-25 | 67.35 |
| 2024-11-22 | 38.46 |
| 2024-11-21 | 34.48 |
| 2024-11-20 | 19.54 |
| 2024-11-19 | 39.46 |
| 2024-11-18 | 61.37 |
| 2024-11-15 | 100.22 |
| 2024-11-14 | 110.18 |
| 2024-11-13 | 117.16 |
| 2024-11-12 | 117.16 |
| 2024-11-11 | 124.13 |
| 2024-11-08 | 103.21 |
| 2024-11-07 | 101.22 |
| 2024-11-06 | 104.21 |
| 2024-11-05 | 125.13 |
| 2024-11-04 | 123.13 |
| 2024-11-01 | 154.01 |
| 2024-10-31 | 154.01 |
| 2024-10-30 | 144.05 |
| 2024-10-29 | 131.10 |
| 2024-10-28 | 106.20 |
| 2024-10-25 | 140.07 |
| 2024-10-24 | 143.06 |
| 2024-10-23 | 141.06 |
| 2024-10-22 | 94.25 |
| 2024-10-21 | 94.25 |
| 2024-10-18 | 68.35 |
| 2024-10-17 | 48.42 |
| 2024-10-16 | 20.53 |
| 2024-10-15 | 20.53 |
| 2024-10-14 | 18.54 |
| 2024-10-10 | 12.56 |
| 2024-10-09 | 11.57 |
| 2024-10-08 | 20.53 |
| 2024-10-07 | 15.55 |
| 2024-10-04 | 20.53 |
| 2024-10-03 | 18.54 |
| 2024-10-02 | 22.52 |
| 2024-09-30 | 30.49 |
| 2024-09-27 | 12.56 |
| 2024-09-26 | 13.56 |
| 2024-09-25 | 13.56 |
| 2024-09-24 | 11.57 |
| 2024-09-23 | 10.57 |
| 2024-09-20 | 1.61 |
| 2024-09-19 | 2.60 |
| 2024-09-17 | -2.38 |
| 2024-09-16 | -2.38 |
| 2024-09-13 | -25.29 |
| 2024-09-12 | -25.29 |
| 2024-09-11 | -24.29 |
| 2024-09-10 | -25.29 |
| 2024-09-09 | -25.29 |
| 2024-09-05 | -25.29 |
| 2024-09-04 | -23.30 |
| 2024-09-03 | -23.30 |
| 2024-09-02 | -25.29 |
| 2024-08-30 | -25.29 |
| 2024-08-29 | -28.28 |
| 2024-08-28 | -28.28 |
| 2024-08-27 | -28.28 |
| 2024-08-26 | -27.28 |
| 2024-08-23 | -29.27 |
| 2024-08-22 | -29.27 |
| 2024-08-21 | -27.28 |
| 2024-08-20 | -25.29 |
| 2024-08-19 | -25.29 |
| 2024-08-16 | -29.27 |
| 2024-08-15 | -30.27 |
| 2024-08-14 | -30.27 |
| 2024-08-13 | -33.26 |
| 2024-08-12 | -31.27 |
| 2024-08-09 | -30.27 |
| 2024-08-08 | -32.26 |
| 2024-08-07 | -33.26 |
| 2024-08-06 | -32.26 |
| 2024-08-05 | -33.26 |
| 2024-08-02 | -33.26 |
| 2024-08-01 | -31.27 |
| 2024-07-31 | -31.27 |
| 2024-07-30 | -35.25 |
| 2024-07-29 | -34.26 |
| 2024-07-26 | -33.26 |
| 2024-07-25 | -34.26 |
| 2024-07-24 | -32.26 |
| 2024-07-23 | -31.27 |
| 2024-07-22 | -31.27 |
| 2024-07-19 | -28.28 |
| 2024-07-18 | -32.26 |
| 2024-07-17 | -32.26 |
| 2024-07-16 | -32.26 |
| 2024-07-15 | -30.27 |
| 2024-07-12 | -28.28 |
| 2024-07-11 | -27.28 |
| 2024-07-10 | -26.29 |
| 2024-07-09 | -25.29 |
| 2024-07-08 | -30.27 |
| 2024-07-05 | -27.28 |
| 2024-07-04 | -26.29 |
| 2024-07-03 | -27.28 |
| 2024-07-02 | -27.28 |
| 2024-06-28 | -20.31 |
| 2024-06-27 | -23.30 |
| 2024-06-26 | -28.28 |
| 2024-06-25 | -21.31 |
| 2024-06-24 | -21.31 |
| 2024-06-21 | -21.31 |
| 2024-06-20 | -23.30 |
| 2024-06-19 | -17.32 |
| 2024-06-18 | -19.31 |
| 2024-06-17 | -24.29 |
| 2024-06-14 | -25.29 |
| 2024-06-13 | -28.28 |
| 2024-06-12 | -23.30 |
| 2024-06-11 | -34.26 |
| 2024-06-07 | -33.26 |
| 2024-06-06 | -34.26 |
| 2024-06-05 | -36.25 |
| 2024-06-04 | -36.25 |
| 2024-06-03 | -38.24 |
| 2024-05-31 | -38.24 |
| 2024-05-30 | -38.24 |
| 2024-05-29 | -39.24 |
| 2024-05-28 | -39.24 |
| 2024-05-27 | -35.25 |
| 2024-05-24 | -39.24 |
| 2024-05-23 | -38.24 |
| 2024-05-22 | -38.24 |
| 2024-05-21 | -37.24 |
| 2024-05-20 | -37.24 |
| 2024-05-17 | -34.26 |
| 2024-05-16 | -31.27 |
| 2024-05-14 | -36.25 |
| 2024-05-13 | -39.24 |
| 2024-05-10 | -34.26 |
| 2024-05-09 | -33.26 |
| 2024-05-08 | -33.26 |
| 2024-05-07 | -28.28 |
| 2024-05-06 | -32.26 |
| 2024-05-03 | -31.27 |
| 2024-05-02 | -35.25 |
| 2024-04-30 | -35.25 |
| 2024-04-29 | -32.26 |
| 2024-04-26 | -32.26 |
| 2024-04-25 | -33.26 |
| 2024-04-24 | -34.26 |
| 2024-04-23 | -31.27 |
| 2024-04-22 | -32.26 |
| 2024-04-19 | -39.24 |
| 2024-04-18 | -37.24 |
| 2024-04-17 | -38.24 |
| 2024-04-16 | -49.20 |
| 2024-04-15 | -49.20 |
| 2024-04-12 | -39.24 |
| 2024-04-11 | -29.27 |
| 2024-04-10 | -22.30 |
| 2024-04-09 | -19.31 |
| 2024-04-08 | -17.32 |
| 2024-04-05 | -15.33 |
| 2024-04-03 | -2.38 |
| 2024-04-02 | -4.37 |
| 2024-03-28 | -27.28 |
| 2024-03-27 | -35.25 |
| 2024-03-26 | -43.22 |
| 2024-03-25 | -50.19 |
| 2024-03-22 | -53.18 |
| 2024-03-21 | -54.18 |
| 2024-03-20 | -55.17 |
| 2024-03-19 | -56.17 |
| 2024-03-18 | -56.17 |
| 2024-03-15 | -57.17 |
| 2024-03-14 | -57.17 |
| 2024-03-13 | -57.17 |
| 2024-03-12 | -58.16 |
| 2024-03-11 | -58.16 |
| 2024-03-08 | -58.16 |
| 2024-03-07 | -58.16 |
| 2024-03-06 | -57.17 |
| 2024-03-05 | -57.17 |
| 2024-03-04 | -57.17 |
| 2024-03-01 | -57.17 |
| 2024-02-29 | -57.17 |
| 2024-02-28 | -57.17 |
| 2024-02-27 | -57.17 |
| 2024-02-26 | -57.17 |
| 2024-02-23 | -57.17 |
| 2024-02-22 | -56.17 |
| 2024-02-21 | -57.17 |
| 2024-02-20 | -57.17 |
| 2024-02-19 | -59.16 |
| 2024-02-16 | -57.17 |
| 2024-02-15 | -56.17 |
| 2024-02-14 | -56.17 |
| 2024-02-09 | -58.16 |
| 2024-02-08 | -58.16 |
| 2024-02-07 | -58.16 |
| 2024-02-06 | -59.16 |
| 2024-02-05 | -60.15 |
| 2024-02-02 | -57.17 |
| 2024-02-01 | -57.17 |
| 2024-01-31 | -60.15 |
| 2024-01-30 | -60.15 |
| 2024-01-29 | -62.15 |
| 2024-01-26 | -62.15 |
| 2024-01-25 | -61.15 |
| 2024-01-24 | -62.15 |
| 2024-01-23 | -61.15 |
| 2024-01-22 | -61.15 |
| 2024-01-19 | -60.15 |
| 2024-01-18 | -61.15 |
| 2024-01-17 | -60.15 |
| 2024-01-16 | -60.15 |
| 2024-01-15 | -60.15 |
| 2024-01-12 | -60.15 |
| 2024-01-11 | -60.15 |
| 2024-01-10 | -60.15 |
| 2024-01-09 | -60.15 |
| 2024-01-08 | -59.16 |
| 2024-01-05 | -59.16 |
| 2024-01-04 | -59.16 |
| 2024-01-03 | -58.16 |
| 2024-01-02 | -58.16 |
| 2023-12-29 | -60.15 |
| 2023-12-28 | -59.16 |
| 2023-12-27 | -59.16 |
| 2023-12-22 | -60.15 |
| 2023-12-21 | -60.15 |
| 2023-12-20 | -60.15 |
| 2023-12-19 | -60.15 |
| 2023-12-18 | -60.15 |
| 2023-12-15 | -60.15 |
| 2023-12-14 | -60.15 |
| 2023-12-13 | -59.16 |
| 2023-12-12 | -59.16 |
| 2023-12-11 | -60.15 |
| 2023-12-08 | -59.16 |
| 2023-12-07 | -59.16 |
| 2023-12-06 | -59.16 |
| 2023-12-05 | -59.16 |
| 2023-12-04 | -59.16 |
| 2023-12-01 | -60.15 |
| 2023-11-30 | -60.15 |
| 2023-11-29 | -58.16 |
| 2023-11-28 | -57.17 |
| 2023-11-27 | -59.16 |
| 2023-11-24 | -59.16 |
| 2023-11-23 | -58.16 |
| 2023-11-22 | -60.15 |
| 2023-11-21 | -59.16 |
| 2023-11-20 | -55.17 |
| 2023-11-17 | -53.18 |
| 2023-11-16 | -59.16 |
| 2023-11-15 | -59.16 |
| 2023-11-14 | -61.15 |
| 2023-11-13 | -61.15 |
| 2023-11-10 | -60.15 |
| 2023-11-09 | -60.15 |
| 2023-11-08 | -60.15 |
| 2023-11-07 | -59.16 |
| 2023-11-06 | -59.16 |
| 2023-11-03 | -59.16 |
| 2023-11-02 | -58.16 |
| 2023-11-01 | -61.15 |
| 2023-10-31 | -60.15 |
| 2023-10-30 | -60.15 |
| 2023-10-27 | -60.15 |
| 2023-10-26 | -60.15 |
| 2023-10-25 | -60.15 |
| 2023-10-24 | -60.15 |
| 2023-10-20 | -60.15 |
| 2023-10-19 | -60.15 |
| 2023-10-18 | -59.16 |
| 2023-10-17 | -58.16 |
| 2023-10-16 | -59.16 |
| 2023-10-13 | -59.16 |
| 2023-10-12 | -58.16 |
| 2023-10-11 | -58.16 |
| 2023-10-10 | -59.16 |
| 2023-10-09 | -60.15 |
| 2023-10-06 | -60.15 |
| 2023-10-05 | -61.15 |
| 2023-10-04 | -61.15 |
| 2023-10-03 | -61.15 |
| 2023-09-29 | -61.15 |
| 2023-09-28 | -60.15 |
| 2023-09-27 | -62.15 |
| 2023-09-26 | -62.15 |
| 2023-09-25 | -62.15 |
| 2023-09-22 | -62.15 |
| 2023-09-21 | -62.15 |
| 2023-09-20 | -59.16 |
| 2023-09-19 | -59.16 |
| 2023-09-18 | -59.16 |
| 2023-09-15 | -58.16 |
| 2023-09-14 | -57.17 |
| 2023-09-13 | -58.16 |
| 2023-09-12 | -57.17 |
| 2023-09-11 | -58.16 |
| 2023-09-07 | -59.16 |
| 2023-09-06 | -59.16 |
| 2023-09-05 | -59.16 |
| 2023-09-04 | -58.16 |
| 2023-08-31 | -58.16 |
| 2023-08-30 | -56.17 |
| 2023-08-29 | -57.17 |
| 2023-08-28 | -59.16 |
| 2023-08-25 | -58.16 |
| 2023-08-24 | -59.16 |
| 2023-08-23 | -59.16 |
| 2023-08-22 | -57.17 |
| 2023-08-21 | -57.17 |
| 2023-08-18 | -57.17 |
| 2023-08-17 | -56.17 |
| 2023-08-16 | -57.17 |
| 2023-08-15 | -56.17 |
| 2023-08-14 | -55.17 |
| 2023-08-11 | -55.17 |
| 2023-08-10 | -55.17 |
| 2023-08-09 | -56.17 |
| 2023-08-08 | -56.17 |
| 2023-08-07 | -56.17 |
| 2023-08-04 | -56.17 |
| 2023-08-03 | -55.17 |
| 2023-08-02 | -55.17 |
| 2023-08-01 | -56.17 |
| 2023-07-31 | -57.17 |
| 2023-07-28 | -59.16 |
| 2023-07-27 | -58.16 |
| 2023-07-26 | -59.16 |
| 2023-07-25 | -60.15 |
| 2023-07-24 | -60.15 |
| 2023-07-21 | -60.15 |
| 2023-07-20 | -59.16 |
| 2023-07-19 | -59.16 |
| 2023-07-18 | -59.16 |
| 2023-07-14 | -58.16 |
| 2023-07-13 | -58.16 |
| 2023-07-12 | -59.16 |
| 2023-07-11 | -57.17 |
| 2023-07-10 | -57.17 |
| 2023-07-07 | -55.17 |
| 2023-07-06 | -56.17 |
| 2023-07-05 | -55.17 |
| 2023-07-04 | -56.17 |
| 2023-07-03 | -57.17 |
| 2023-06-30 | -57.17 |
| 2023-06-29 | -55.17 |
| 2023-06-28 | -56.17 |
| 2023-06-27 | -56.17 |
| 2023-06-26 | -56.17 |
| 2023-06-23 | -57.17 |
| 2023-06-21 | -55.17 |
| 2023-06-20 | -56.17 |
| 2023-06-19 | -55.17 |
| 2023-06-16 | -57.17 |
| 2023-06-15 | -59.16 |
| 2023-06-14 | -57.17 |
| 2023-06-13 | -57.17 |
| 2023-06-12 | -59.16 |
| 2023-06-09 | -61.15 |
| 2023-06-08 | -62.15 |
| 2023-06-07 | -61.15 |
| 2023-06-06 | -62.15 |
| 2023-06-05 | -61.15 |
| 2023-06-02 | -62.15 |
| 2023-06-01 | -63.14 |
| 2023-05-31 | -64.14 |
| 2023-05-30 | -62.15 |
| 2023-05-29 | -60.15 |
| 2023-05-25 | -58.16 |
| 2023-05-24 | -59.16 |
| 2023-05-23 | -58.16 |
| 2023-05-22 | -59.16 |
| 2023-05-19 | -58.16 |
| 2023-05-18 | -61.15 |
| 2023-05-17 | -62.15 |
| 2023-05-16 | -63.14 |
| 2023-05-15 | -60.15 |
| 2023-05-12 | -58.16 |
| 2023-05-11 | -57.17 |
| 2023-05-10 | -59.16 |
| 2023-05-09 | -58.16 |
| 2023-05-08 | -57.17 |
| 2023-05-05 | -57.17 |
| 2023-05-04 | -57.17 |
| 2023-05-03 | -56.17 |
| 2023-05-02 | -53.18 |
| 2023-04-28 | -53.18 |
| 2023-04-27 | -58.16 |
| 2023-04-26 | -58.16 |
| 2023-04-25 | -59.16 |
| 2023-04-24 | -55.17 |
| 2023-04-21 | -55.17 |
| 2023-04-20 | -53.18 |
| 2023-04-19 | -53.18 |
| 2023-04-18 | -54.18 |
| 2023-04-17 | -53.18 |
| 2023-04-14 | -52.19 |
| 2023-04-13 | -53.18 |
| 2023-04-12 | -54.18 |
| 2023-04-11 | -54.18 |
| 2023-04-06 | -53.18 |
| 2023-04-04 | -53.18 |
| 2023-04-03 | -54.18 |
| 2023-03-31 | -53.18 |
| 2023-03-30 | -53.18 |
| 2023-03-29 | -52.19 |
| 2023-03-28 | -52.19 |
| 2023-03-27 | -51.19 |
| 2023-03-24 | -54.18 |
| 2023-03-23 | -51.19 |
| 2023-03-22 | -55.17 |
| 2023-03-21 | -56.17 |
| 2023-03-20 | -56.17 |
| 2023-03-17 | -54.18 |
| 2023-03-16 | -54.18 |
| 2023-03-15 | -54.18 |
| 2023-03-14 | -55.17 |
| 2023-03-13 | -52.19 |
| 2023-03-10 | -51.19 |
| 2023-03-09 | -52.19 |
| 2023-03-08 | -51.19 |
| 2023-03-07 | -51.19 |
| 2023-03-06 | -49.20 |
| 2023-03-03 | -49.20 |
| 2023-03-02 | -52.19 |
| 2023-03-01 | -52.19 |
| 2023-02-28 | -52.19 |
| 2023-02-27 | -51.19 |
| 2023-02-24 | -48.20 |
| 2023-02-23 | -43.22 |
| 2023-02-22 | -56.17 |
| 2023-02-21 | -58.16 |
| 2023-02-20 | -59.16 |
| 2023-02-17 | -55.17 |
| 2023-02-16 | -54.18 |
| 2023-02-15 | -56.17 |
| 2023-02-14 | -54.18 |
| 2023-02-13 | -53.18 |
| 2023-02-10 | -52.19 |
| 2023-02-09 | -50.19 |
| 2023-02-08 | -49.20 |
| 2023-02-07 | -52.19 |
| 2023-02-06 | -48.20 |
| 2023-02-03 | -45.21 |
| 2023-02-02 | -50.19 |
| 2023-02-01 | -12.34 |
| 2023-01-31 | -71.11 |
| 2023-01-30 | -71.11 |
| 2023-01-27 | -70.12 |
| 2023-01-26 | -69.12 |
| 2023-01-20 | -69.12 |
| 2023-01-19 | -69.12 |
| 2023-01-18 | -71.11 |
| 2023-01-17 | -70.12 |
| 2023-01-16 | -70.12 |
| 2023-01-13 | -68.12 |
| 2023-01-12 | -69.12 |
| 2023-01-11 | -68.12 |
| 2023-01-10 | -70.12 |
| 2023-01-09 | -71.11 |
| 2023-01-06 | -69.12 |
| 2023-01-05 | -69.12 |
| 2023-01-04 | -65.14 |
| 2023-01-03 | -65.14 |
| 2022-12-30 | -64.14 |
| 2022-12-29 | -63.14 |
| 2022-12-28 | -67.13 |
| 2022-12-23 | -64.14 |
| 2022-12-22 | -64.14 |
| 2022-12-21 | -64.14 |
| 2022-12-20 | -64.14 |
| 2022-12-19 | -64.14 |
| 2022-12-16 | -64.14 |
| 2022-12-15 | -63.14 |
| 2022-12-14 | -61.15 |
| 2022-12-13 | -61.15 |
| 2022-12-12 | -63.14 |
| 2022-12-09 | -65.14 |
| 2022-12-08 | -65.14 |
| 2022-12-07 | -68.12 |
| 2022-12-06 | -68.12 |
| 2022-12-05 | -70.12 |
| 2022-12-02 | -69.12 |
| 2022-12-01 | -69.12 |
| 2022-11-30 | -66.13 |
| 2022-11-29 | -70.12 |
| 2022-11-28 | -74.10 |
| 2022-11-25 | -74.10 |
| 2022-11-24 | -73.10 |
| 2022-11-23 | -74.10 |
| 2022-11-22 | -73.10 |
| 2022-11-21 | -72.11 |
| 2022-11-18 | -71.11 |
| 2022-11-17 | -74.10 |
| 2022-11-16 | -71.11 |
| 2022-11-15 | -75.10 |
| 2022-11-14 | -75.10 |
| 2022-11-11 | -76.09 |
| 2022-11-10 | -76.09 |
| 2022-11-09 | -78.09 |
| 2022-11-08 | -78.09 |
| 2022-11-07 | -78.09 |
| 2022-11-04 | -80.08 |
| 2022-11-03 | -83.07 |
| 2022-11-02 | -82.07 |
| 2022-11-01 | -82.07 |
| 2022-10-31 | -82.07 |
| 2022-10-28 | -82.07 |
| 2022-10-27 | -81.07 |
| 2022-10-26 | -81.07 |
| 2022-10-25 | -81.07 |
| 2022-10-24 | -81.07 |
| 2022-10-21 | -79.08 |
| 2022-10-20 | -79.08 |
| 2022-10-19 | -76.09 |
| 2022-10-18 | -76.09 |
| 2022-10-17 | -77.09 |
| 2022-10-14 | -78.09 |
| 2022-10-13 | -80.08 |
| 2022-10-12 | -82.07 |
| 2022-10-11 | -81.07 |
| 2022-10-10 | -79.08 |
| 2022-10-07 | -79.08 |
| 2022-10-06 | -79.08 |
| 2022-10-05 | -78.09 |
| 2022-10-03 | -78.09 |
| 2022-09-30 | -77.09 |
| 2022-09-29 | -77.09 |
| 2022-09-28 | -76.09 |
| 2022-09-27 | -75.10 |
| 2022-09-26 | -76.09 |
| 2022-09-23 | -74.10 |
| 2022-09-22 | -73.10 |
| 2022-09-21 | -72.11 |
| 2022-09-20 | -72.11 |
| 2022-09-19 | -73.10 |
| 2022-09-16 | -73.10 |
| 2022-09-15 | -74.10 |
| 2022-09-14 | -72.11 |
| 2022-09-13 | -72.11 |
| 2022-09-09 | -73.10 |
| 2022-09-08 | -73.10 |
| 2022-09-07 | -73.10 |
| 2022-09-06 | -71.11 |
| 2022-09-05 | -73.10 |
| 2022-09-02 | -72.11 |
| 2022-09-01 | -72.11 |
| 2022-08-31 | -71.11 |
| 2022-08-30 | -74.10 |
| 2022-08-29 | -73.10 |
| 2022-08-26 | -73.10 |
| 2022-08-25 | -73.10 |
| 2022-08-24 | -73.10 |
| 2022-08-23 | -73.10 |
| 2022-08-22 | -74.10 |
| 2022-08-19 | -74.10 |
| 2022-08-18 | -72.11 |
| 2022-08-17 | -72.11 |
| 2022-08-16 | -72.11 |
| 2022-08-15 | -72.11 |
| 2022-08-12 | -71.11 |
| 2022-08-11 | -72.11 |
| 2022-08-10 | -72.11 |
| 2022-08-09 | -71.11 |
| 2022-08-08 | -71.11 |
| 2022-08-05 | -72.11 |
| 2022-08-04 | -72.11 |
| 2022-08-03 | -73.10 |
| 2022-08-02 | -73.10 |
| 2022-08-01 | -71.11 |
| 2022-07-29 | -71.11 |
| 2022-07-28 | -71.11 |
| 2022-07-27 | -71.11 |
| 2022-07-26 | -69.12 |
| 2022-07-25 | -69.12 |
| 2022-07-22 | -69.12 |
| 2022-07-21 | -67.13 |
| 2022-07-20 | -68.12 |
| 2022-07-19 | -69.12 |
| 2022-07-18 | -70.12 |
| 2022-07-15 | -70.12 |
| 2022-07-14 | -67.13 |
| 2022-07-13 | -67.13 |
| 2022-07-12 | -71.11 |
| 2022-07-11 | -71.11 |
| 2022-07-08 | -69.12 |
| 2022-07-07 | -71.11 |
| 2022-07-06 | -69.12 |
| 2022-07-05 | -69.12 |
| 2022-07-04 | -68.12 |
| 2022-06-30 | -68.12 |
| 2022-06-29 | -69.12 |
| 2022-06-28 | -68.12 |
| 2022-06-27 | -68.12 |
| 2022-06-24 | -68.12 |
| 2022-06-23 | -66.13 |
| 2022-06-22 | -55.17 |
| 2022-06-21 | -70.12 |
| 2022-06-20 | -71.11 |
| 2022-06-17 | -71.11 |
| 2022-06-16 | -71.11 |
| 2022-06-15 | -69.12 |
| 2022-06-14 | -68.12 |
| 2022-06-13 | -68.12 |
| 2022-06-10 | -68.12 |
| 2022-06-09 | -66.13 |
| 2022-06-08 | -67.13 |
| 2022-06-07 | -67.13 |
| 2022-06-06 | -68.12 |
| 2022-06-02 | -68.12 |
| 2022-06-01 | -68.12 |
| 2022-05-31 | -68.12 |
| 2022-05-30 | -69.12 |
| 2022-05-27 | -69.12 |
| 2022-05-26 | -69.12 |
| 2022-05-25 | -68.12 |
| 2022-05-24 | -68.12 |
| 2022-05-23 | -70.12 |
| 2022-05-20 | -70.12 |
| 2022-05-19 | -69.12 |
| 2022-05-18 | -66.13 |
| 2022-05-17 | -65.14 |
| 2022-05-16 | -68.12 |
| 2022-05-13 | -68.12 |
| 2022-05-12 | -68.12 |
| 2022-05-11 | -68.12 |
| 2022-05-10 | -67.13 |
| 2022-05-06 | -63.14 |
| 2022-05-05 | -61.15 |
| 2022-05-04 | -68.12 |
| 2022-05-03 | -70.12 |
| 2022-04-29 | -69.12 |
| 2022-04-28 | -65.14 |
| 2022-04-27 | -67.13 |
| 2022-04-26 | -66.13 |
| 2022-04-25 | -66.13 |
| 2022-04-22 | -66.13 |
| 2022-04-21 | -66.13 |
| 2022-04-20 | -66.13 |
| 2022-04-19 | -65.14 |
| 2022-04-14 | -62.15 |
| 2022-04-13 | -64.14 |
| 2022-04-12 | -63.14 |
| 2022-04-11 | -65.14 |
| 2022-04-08 | -60.15 |
| 2022-04-07 | -58.16 |
| 2022-04-06 | -60.15 |
| 2022-04-04 | -57.17 |
| 2022-04-01 | -56.17 |
| 2022-03-31 | -58.16 |
| 2022-03-30 | -58.16 |
| 2022-03-29 | -60.15 |
| 2022-03-28 | -60.15 |
| 2022-03-25 | -62.15 |
| 2022-03-24 | -63.14 |
| 2022-03-23 | -63.14 |
| 2022-03-22 | -63.14 |
| 2022-03-21 | -63.14 |
| 2022-03-18 | -62.15 |
| 2022-03-17 | -61.15 |
| 2022-03-16 | -61.15 |
| 2022-03-15 | -64.14 |
| 2022-03-14 | -62.15 |
| 2022-03-11 | -60.15 |
| 2022-03-10 | -59.16 |
| 2022-03-09 | -58.16 |
| 2022-03-08 | -60.15 |
| 2022-03-07 | -60.15 |
| 2022-03-04 | -63.14 |
| 2022-03-03 | -62.15 |
| 2022-03-02 | -61.15 |
| 2022-03-01 | -60.15 |
| 2022-02-28 | -60.15 |
| 2022-02-25 | -57.17 |
| 2022-02-24 | -60.15 |
| 2022-02-23 | -60.15 |
| 2022-02-22 | -58.16 |
| 2022-02-21 | -57.17 |
| 2022-02-18 | -59.16 |
| 2022-02-17 | -57.17 |
| 2022-02-16 | -57.17 |
| 2022-02-15 | -55.17 |
| 2022-02-14 | -55.17 |
| 2022-02-11 | -52.19 |
| 2022-02-10 | -51.19 |
| 2022-02-09 | -50.19 |
| 2022-02-08 | -53.18 |
| 2022-02-07 | -52.19 |
| 2022-02-04 | -51.19 |
| 2022-01-31 | -48.20 |
| 2022-01-28 | -48.20 |
| 2022-01-27 | -52.19 |
| 2022-01-26 | -57.17 |
| 2022-01-25 | -60.15 |
| 2022-01-24 | -58.16 |
| 2022-01-21 | -57.17 |
| 2022-01-20 | -57.17 |
| 2022-01-19 | -60.15 |
| 2022-01-18 | -58.16 |
| 2022-01-17 | -58.16 |
| 2022-01-14 | -59.16 |
| 2022-01-13 | -60.15 |
| 2022-01-12 | -59.16 |
| 2022-01-11 | -60.15 |
| 2022-01-10 | -61.15 |
| 2022-01-07 | -60.15 |
| 2022-01-06 | -58.16 |
| 2022-01-05 | -57.17 |
| 2022-01-04 | -57.17 |
| 2022-01-03 | -58.16 |
| 2021-12-31 | -58.16 |
| 2021-12-30 | -57.17 |
| 2021-12-29 | -59.16 |
| 2021-12-28 | -57.17 |
| 2021-12-24 | -57.17 |
| 2021-12-23 | -58.16 |
| 2021-12-22 | -58.16 |
| 2021-12-21 | -54.18 |
| 2021-12-20 | -56.17 |
| 2021-12-17 | -56.17 |
| 2021-12-16 | -55.17 |
| 2021-12-15 | -55.17 |
| 2021-12-14 | -55.17 |
| 2021-12-13 | -54.18 |
| 2021-12-10 | -53.18 |
| 2021-12-09 | -55.17 |
| 2021-12-08 | -56.17 |
| 2021-12-07 | -53.18 |
| 2021-12-06 | -53.18 |
| 2021-12-03 | -54.18 |
| 2021-12-02 | -51.19 |
| 2021-12-01 | -50.19 |
| 2021-11-30 | -55.17 |
| 2021-11-29 | -54.18 |
| 2021-11-26 | -50.19 |
| 2021-11-25 | -50.19 |
| 2021-11-24 | -49.20 |
| 2021-11-23 | -50.19 |
| 2021-11-22 | -50.19 |
| 2021-11-19 | -50.19 |
| 2021-11-18 | -51.19 |
| 2021-11-17 | -50.19 |
| 2021-11-16 | -55.17 |
| 2021-11-15 | -54.18 |
| 2021-11-12 | -58.16 |
| 2021-11-11 | -58.16 |
| 2021-11-10 | -58.16 |
| 2021-11-09 | -59.16 |
| 2021-11-08 | -57.17 |
| 2021-11-05 | -56.17 |
| 2021-11-04 | -54.18 |
| 2021-11-03 | -55.17 |
| 2021-11-02 | -55.17 |
| 2021-11-01 | -55.17 |
| 2021-10-29 | -52.19 |
| 2021-10-28 | -49.20 |
| 2021-10-27 | -50.19 |
| 2021-10-26 | -50.19 |
| 2021-10-25 | -51.19 |
| 2021-10-22 | -48.20 |
| 2021-10-21 | -49.20 |
| 2021-10-20 | -47.20 |
| 2021-10-19 | -61.15 |
| 2021-10-18 | -60.15 |
| 2021-10-15 | -61.15 |
| 2021-10-12 | -59.16 |
| 2021-10-11 | -59.16 |
| 2021-10-08 | -61.15 |
| 2021-10-07 | -59.16 |
| 2021-10-06 | -58.16 |
| 2021-10-05 | -55.17 |
| 2021-10-04 | -58.16 |
| 2021-09-30 | -57.17 |
| 2021-09-29 | -57.17 |
| 2021-09-28 | -56.17 |
| 2021-09-27 | -56.17 |
| 2021-09-24 | -52.19 |
| 2021-09-23 | -55.17 |
| 2021-09-21 | -56.17 |
| 2021-09-20 | -55.17 |
| 2021-09-17 | -55.17 |
| 2021-09-16 | -55.17 |
| 2021-09-15 | -53.18 |
| 2021-09-14 | -52.19 |
| 2021-09-13 | -53.18 |
| 2021-09-10 | -52.19 |
| 2021-09-09 | -52.19 |
| 2021-09-08 | -52.19 |
| 2021-09-07 | -49.20 |
| 2021-09-06 | -32.26 |
| 2021-09-03 | -32.26 |
| 2021-09-02 | -32.26 |
| 2021-09-01 | -32.26 |
| 2021-08-31 | -32.26 |
| 2021-08-30 | -32.26 |
| 2021-08-27 | -32.26 |
| 2021-08-26 | -32.26 |
| 2021-08-25 | -32.26 |
| 2021-08-24 | -32.26 |
| 2021-08-23 | -32.26 |
| 2021-08-20 | -32.26 |
| 2021-08-19 | -32.26 |
| 2021-08-18 | -32.26 |
| 2021-08-17 | -32.26 |
| 2021-08-16 | -32.26 |
| 2021-08-13 | -32.26 |
| 2021-08-12 | -32.26 |
| 2021-08-11 | -32.26 |
| 2021-08-10 | -32.26 |
| 2021-08-09 | -32.26 |
| 2021-08-06 | -32.26 |
| 2021-08-05 | -32.26 |
| 2021-08-04 | -32.26 |
| 2021-08-03 | -32.26 |
| 2021-08-02 | -32.26 |
| 2021-07-30 | -32.26 |
| 2021-07-29 | -32.26 |
| 2021-07-28 | -32.26 |
| 2021-07-27 | -32.26 |
| 2021-07-26 | -32.26 |
| 2021-07-23 | -32.26 |
| 2021-07-22 | -32.26 |
| 2021-07-21 | -32.26 |
| 2021-07-20 | -32.26 |
| 2021-07-19 | -32.26 |
| 2021-07-16 | -32.26 |
| 2021-07-15 | -32.26 |
| 2021-07-14 | -32.26 |
| 2021-07-13 | -32.26 |
| 2021-07-12 | -32.26 |
| 2021-07-09 | -32.26 |
| 2021-07-08 | -32.26 |
| 2021-07-07 | -32.26 |
| 2021-07-06 | -32.26 |
| 2021-07-05 | -32.26 |
| 2021-07-02 | -32.26 |
| 2021-06-30 | -32.26 |
| 2021-06-29 | -32.26 |
| 2021-06-28 | -32.26 |
| 2021-06-25 | -32.26 |
| 2021-06-24 | -32.26 |
| 2021-06-23 | -32.26 |
| 2021-06-22 | -32.26 |
| 2021-06-21 | -30.27 |
| 2021-06-18 | -29.27 |
| 2021-06-17 | -29.27 |
| 2021-06-16 | -32.26 |
| 2021-06-15 | -24.29 |
| 2021-06-11 | -18.32 |
| 2021-06-10 | -15.33 |
| 2021-06-09 | -13.34 |
| 2021-06-08 | -13.34 |
| 2021-06-07 | -16.32 |
| 2021-06-04 | -21.31 |
| 2021-06-03 | -27.28 |
| 2021-06-02 | -35.25 |
| 2021-06-01 | -33.26 |
| 2021-05-31 | -36.25 |
| 2021-05-28 | -35.25 |
| 2021-05-27 | -36.25 |
| 2021-05-26 | -32.26 |
| 2021-05-25 | -33.26 |
| 2021-05-24 | -33.26 |
| 2021-05-21 | -30.27 |
| 2021-05-20 | -34.26 |
| 2021-05-18 | -34.26 |
| 2021-05-17 | -34.26 |
| 2021-05-14 | -33.26 |
| 2021-05-13 | -31.27 |
| 2021-05-12 | -29.27 |
| 2021-05-11 | -30.27 |
| 2021-05-10 | -29.27 |
| 2021-05-07 | -24.29 |
| 2021-05-06 | -27.28 |
| 2021-05-05 | -26.29 |
| 2021-05-04 | -23.30 |
| 2021-05-03 | -12.34 |
| 2021-04-30 | -14.33 |
| 2021-04-29 | -17.32 |
| 2021-04-28 | -19.31 |
| 2021-04-27 | -18.32 |
| 2021-04-26 | -17.32 |
| 2021-04-23 | -14.33 |
| 2021-04-22 | -11.34 |
| 2021-04-21 | -12.34 |
| 2021-04-20 | -11.34 |
| 2021-04-19 | -13.34 |
| 2021-04-16 | -15.33 |
| 2021-04-15 | -13.34 |
| 2021-04-14 | -13.34 |
| 2021-04-13 | -15.33 |
| 2021-04-12 | -15.33 |
| 2021-04-09 | -13.34 |
| 2021-04-08 | -13.34 |
| 2021-04-07 | -12.34 |
| 2021-04-01 | -12.34 |
| 2021-03-31 | -11.34 |
| 2021-03-30 | -10.35 |
| 2021-03-29 | -11.34 |
| 2021-03-26 | -8.36 |
| 2021-03-25 | -11.34 |
| 2021-03-24 | -14.33 |
| 2021-03-23 | -7.36 |
| 2021-03-22 | -8.36 |
| 2021-03-19 | -7.36 |
| 2021-03-18 | -5.37 |
| 2021-03-17 | -5.37 |
| 2021-03-16 | -11.34 |
| 2021-03-15 | -11.34 |
| 2021-03-12 | -10.35 |
| 2021-03-11 | -9.35 |
| 2021-03-10 | -6.36 |
| 2021-03-09 | -3.37 |
| 2021-03-08 | -10.35 |
| 2021-03-05 | -7.36 |
| 2021-03-04 | -4.37 |
| 2021-03-03 | -6.36 |
| 2021-03-02 | -9.35 |
| 2021-03-01 | -7.36 |
| 2021-02-26 | -11.34 |
| 2021-02-25 | -9.35 |
| 2021-02-24 | -7.36 |
| 2021-02-23 | -8.36 |
| 2021-02-22 | -6.36 |
| 2021-02-19 | -8.36 |
| 2021-02-18 | -7.36 |
| 2021-02-17 | -5.37 |
| 2021-02-16 | -9.35 |
| 2021-02-11 | -9.35 |
| 2021-02-10 | -8.36 |
| 2021-02-09 | -9.35 |
| 2021-02-08 | -11.34 |
| 2021-02-05 | -9.35 |
| 2021-02-04 | -10.35 |
| 2021-02-03 | -9.35 |
| 2021-02-02 | -10.35 |
| 2021-02-01 | -13.34 |
| 2021-01-29 | -9.35 |
| 2021-01-28 | -7.36 |
| 2021-01-27 | -4.37 |
| 2021-01-26 | -3.37 |
| 2021-01-25 | -1.38 |
| 2021-01-22 | 1.61 |
| 2021-01-21 | 0.61 |
| 2021-01-20 | 2.60 |
| 2021-01-19 | -10.35 |
| 2021-01-18 | -10.35 |
| 2021-01-15 | -2.38 |
| 2021-01-14 | -1.38 |
| 2021-01-13 | 4.59 |
| 2021-01-12 | -1.38 |
| 2021-01-11 | 6.59 |
| 2021-01-08 | 15.55 |
| 2021-01-07 | 18.54 |
| 2021-01-06 | 35.47 |
| 2021-01-05 | 43.44 |
| 2021-01-04 | 42.45 |
| 2020-12-31 | 5.59 |
| 2020-12-30 | -1.38 |
| 2020-12-29 | -4.37 |
| 2020-12-28 | -33.26 |
| 2020-12-24 | -27.28 |
| 2020-12-23 | -23.30 |
| 2020-12-22 | -25.29 |
| 2020-12-21 | -24.29 |
| 2020-12-18 | -27.28 |
| 2020-12-17 | -24.29 |
| 2020-12-16 | -23.30 |
| 2020-12-15 | -26.29 |
| 2020-12-14 | -21.31 |
| 2020-12-11 | -18.32 |
| 2020-12-10 | -17.32 |
| 2020-12-09 | -14.33 |
| 2020-12-08 | -11.34 |
| 2020-12-07 | -17.32 |
| 2020-12-04 | -15.33 |
| 2020-12-03 | -15.33 |
| 2020-12-02 | -12.34 |
| 2020-12-01 | -14.33 |
| 2020-11-30 | -17.32 |
| 2020-11-27 | -12.34 |
| 2020-11-26 | -10.35 |
| 2020-11-25 | -10.35 |
| 2020-11-24 | -8.36 |
| 2020-11-23 | -1.38 |
| 2020-11-20 | -8.36 |
| 2020-11-19 | -13.34 |
| 2020-11-18 | -12.34 |
| 2020-11-17 | -9.35 |
| 2020-11-16 | -8.36 |
| 2020-11-13 | -5.37 |
| 2020-11-12 | -11.34 |
| 2020-11-11 | -11.34 |
| 2020-11-10 | -8.36 |
| 2020-11-09 | -10.35 |
| 2020-11-06 | -6.36 |
| 2020-11-05 | -1.38 |
| 2020-11-04 | -4.37 |
| 2020-11-03 | -6.36 |
| 2020-11-02 | 4.59 |
| 2020-10-30 | 21.53 |
| 2020-10-29 | 19.54 |
| 2020-10-28 | 28.50 |
| 2020-10-27 | 30.49 |
| 2020-10-23 | 21.53 |
| 2020-10-22 | 19.54 |
| 2020-10-21 | -18.32 |
| 2020-10-20 | -29.27 |
| 2020-10-19 | -30.27 |
| 2020-10-16 | -26.29 |
| 2020-10-15 | -22.30 |
| 2020-10-14 | -25.29 |
| 2020-10-12 | -25.29 |
| 2020-10-09 | -24.29 |
| 2020-10-08 | -22.30 |
| 2020-10-07 | -25.29 |
| 2020-10-06 | -21.31 |
| 2020-10-05 | -17.32 |
| 2020-09-30 | -26.29 |
| 2020-09-29 | -21.31 |
| 2020-09-28 | -16.32 |
| 2020-09-25 | -10.35 |
| 2020-09-24 | -1.38 |
| 2020-09-23 | 12.56 |
| 2020-09-22 | 23.52 |
| 2020-09-21 | 24.52 |
| 2020-09-18 | 26.51 |
| 2020-09-17 | 37.47 |
| 2020-09-16 | 27.51 |
| 2020-09-15 | 37.47 |
| 2020-09-14 | 42.45 |
| 2020-09-11 | 40.46 |
| 2020-09-10 | 49.42 |
| 2020-09-09 | 49.42 |
| 2020-09-08 | 53.40 |
| 2020-09-07 | 63.37 |
| 2020-09-04 | 61.37 |
| 2020-09-03 | 78.31 |
| 2020-09-02 | 80.30 |
| 2020-09-01 | 83.29 |
| 2020-08-31 | 93.25 |
| 2020-08-28 | 94.25 |
| 2020-08-27 | 96.24 |
| 2020-08-26 | 96.24 |
| 2020-08-25 | 99.23 |
| 2020-08-24 | 105.20 |
| 2020-08-21 | 109.19 |
| 2020-08-20 | 107.20 |
| 2020-08-19 | 121.14 |
| 2020-08-18 | 119.15 |
| 2020-08-17 | 119.15 |
| 2020-08-14 | 117.16 |
| 2020-08-13 | 119.15 |
| 2020-08-12 | 117.16 |
| 2020-08-11 | 119.15 |
| 2020-08-10 | 126.12 |
| 2020-08-07 | 129.11 |
| 2020-08-06 | 144.05 |
| 2020-08-05 | 139.07 |
| 2020-08-04 | 136.08 |
| 2020-08-03 | 134.09 |
| 2020-07-31 | 139.07 |
| 2020-07-30 | 145.05 |
| 2020-07-29 | 159.00 |
| 2020-07-28 | 145.05 |
| 2020-07-27 | 159.00 |
| 2020-07-24 | 163.98 |
| 2020-07-23 | 159.00 |
| 2020-07-22 | 163.98 |
| 2020-07-21 | 154.01 |
| 2020-07-20 | 149.03 |
| 2020-07-17 | 145.05 |
| 2020-07-16 | 136.08 |
| 2020-07-15 | 137.08 |
| 2020-07-14 | 145.05 |
| 2020-07-13 | 145.05 |
| 2020-07-10 | 149.03 |
| 2020-07-09 | 148.04 |
| 2020-07-08 | 149.03 |
| 2020-07-07 | 141.06 |
| 2020-07-06 | 168.96 |
| 2020-07-03 | 173.94 |
| 2020-07-02 | 193.86 |
| 2020-06-30 | 218.76 |
| 2020-06-29 | 198.84 |
| 2020-06-26 | 168.96 |
| 2020-06-24 | 144.05 |
| 2020-06-23 | 137.08 |
| 2020-06-22 | 132.10 |
| 2020-06-19 | 154.01 |
| 2020-06-18 | 154.01 |
| 2020-06-17 | 154.01 |
| 2020-06-16 | 149.03 |
| 2020-06-15 | 168.96 |
| 2020-06-12 | 173.94 |
| 2020-06-11 | 183.90 |
| 2020-06-10 | 193.86 |
| 2020-06-09 | 213.78 |
| 2020-06-08 | 178.92 |
| 2020-06-05 | 198.84 |
| 2020-06-04 | 218.76 |
| 2020-06-03 | 148.04 |
| 2020-06-02 | 136.08 |
| 2020-06-01 | 117.16 |
| 2020-05-29 | 115.17 |
| 2020-05-28 | 139.07 |
| 2020-05-27 | 116.16 |
| 2020-05-26 | 118.15 |
| 2020-05-25 | 118.15 |
| 2020-05-22 | 122.14 |
| 2020-05-21 | 148.04 |
| 2020-05-20 | 136.08 |
| 2020-05-19 | 139.07 |
| 2020-05-18 | 138.08 |
| 2020-05-15 | 145.05 |
| 2020-05-14 | 148.04 |
| 2020-05-13 | 183.90 |
| 2020-05-12 | 198.84 |
| 2020-05-11 | 154.01 |
| 2020-05-08 | 144.05 |
| 2020-05-07 | 168.96 |
| 2020-05-06 | 173.94 |
| 2020-05-05 | 168.96 |
| 2020-05-04 | 183.90 |
| 2020-04-29 | 208.80 |
| 2020-04-28 | 213.78 |
| 2020-04-27 | 233.71 |
| 2020-04-24 | 268.57 |
| 2020-04-23 | 318.38 |
| 2020-04-22 | 253.63 |
| 2020-04-21 | 303.43 |
| 2020-04-20 | 313.40 |
| 2020-04-17 | 288.49 |
| 2020-04-16 | 328.34 |
| 2020-04-15 | 368.18 |
| 2020-04-14 | 353.24 |
| 2020-04-09 | 368.18 |
| 2020-04-08 | 398.07 |
| 2020-04-07 | 378.14 |
| 2020-04-06 | 388.11 |
| 2020-04-03 | 398.07 |
| 2020-04-02 | 398.07 |
| 2020-04-01 | 398.07 |
| 2020-03-31 | 408.03 |
| 2020-03-30 | 358.22 |
| 2020-03-27 | 333.32 |
| 2020-03-26 | 348.26 |
| 2020-03-25 | 338.30 |
| 2020-03-24 | 343.28 |
| 2020-03-23 | 363.20 |
| 2020-03-20 | 388.11 |
| 2020-03-19 | 388.11 |
| 2020-03-18 | 427.95 |
| 2020-03-17 | 437.91 |
| 2020-03-16 | 447.87 |
| 2020-03-13 | 467.80 |
| 2020-03-12 | 447.87 |
| 2020-03-11 | 497.68 |
| 2020-03-10 | 487.72 |
| 2020-03-09 | 497.68 |
| 2020-03-06 | 537.53 |
| 2020-03-05 | 527.57 |
| 2020-03-04 | 517.60 |
| 2020-03-03 | 587.33 |
| 2020-03-02 | 557.45 |
| 2020-02-28 | 557.45 |
| 2020-02-27 | 547.49 |
| 2020-02-26 | 577.37 |
| 2020-02-25 | 557.45 |
| 2020-02-24 | 617.22 |
| 2020-02-21 | 637.14 |
| 2020-02-20 | 627.18 |
| 2020-02-19 | 637.14 |
| 2020-02-18 | 637.14 |
| 2020-02-17 | 597.29 |
| 2020-02-14 | 587.33 |
| 2020-02-13 | 597.29 |
| 2020-02-12 | 647.10 |
| 2020-02-11 | 667.02 |
| 2020-02-10 | 676.99 |
| 2020-02-07 | 696.91 |
| 2020-02-06 | 667.02 |
| 2020-02-05 | 627.18 |
| 2020-02-04 | 617.22 |
| 2020-02-03 | 617.22 |
| 2020-01-31 | 627.18 |
| 2020-01-30 | 587.33 |
| 2020-01-29 | 587.33 |
| 2020-01-24 | 617.22 |
| 2020-01-23 | 567.41 |
| 2020-01-22 | 587.33 |
| 2020-01-21 | 597.29 |
| 2020-01-20 | 617.22 |
| 2020-01-17 | 587.33 |
| 2020-01-16 | 577.37 |
| 2020-01-15 | 587.33 |
| 2020-01-14 | 607.26 |
| 2020-01-13 | 617.22 |
| 2020-01-10 | 637.14 |
| 2020-01-09 | 617.22 |
| 2020-01-08 | 686.95 |
| 2020-01-07 | 696.91 |
| 2020-01-06 | 696.91 |
| 2020-01-03 | 706.87 |
| 2020-01-02 | 756.68 |
| 2019-12-31 | 836.37 |
| 2019-12-30 | 816.44 |
| 2019-12-27 | 756.68 |
| 2019-12-24 | 716.83 |
| 2019-12-23 | 647.10 |
| 2019-12-20 | 587.33 |
| 2019-12-19 | 617.22 |
| 2019-12-18 | 637.14 |
| 2019-12-17 | 597.29 |
| 2019-12-16 | 627.18 |
| 2019-12-13 | 627.18 |
| 2019-12-12 | 597.29 |
| 2019-12-11 | 577.37 |
| 2019-12-10 | 577.37 |
| 2019-12-09 | 547.49 |
| 2019-12-06 | 547.49 |
| 2019-12-05 | 547.49 |
| 2019-12-04 | 547.49 |
| 2019-12-03 | 547.49 |
| 2019-12-02 | 557.45 |
| 2019-11-29 | 557.45 |
| 2019-11-28 | 537.53 |
| 2019-11-27 | 537.53 |
| 2019-11-26 | 557.45 |
| 2019-11-25 | 557.45 |
| 2019-11-22 | 547.49 |
| 2019-11-21 | 537.53 |
| 2019-11-20 | 547.49 |
| 2019-11-19 | 517.60 |
| 2019-11-18 | 487.72 |
| 2019-11-15 | 537.53 |
| 2019-11-14 | 537.53 |
| 2019-11-13 | 537.53 |
| 2019-11-12 | 527.57 |
| 2019-11-11 | 577.37 |
| 2019-11-08 | 577.37 |
| 2019-11-07 | 577.37 |
| 2019-11-06 | 577.37 |
| 2019-11-05 | 567.41 |
| 2019-11-04 | 557.45 |
| 2019-11-01 | 587.33 |
| 2019-10-31 | 587.33 |
| 2019-10-30 | 577.37 |
| 2019-10-29 | 577.37 |
| 2019-10-28 | 537.53 |
| 2019-10-25 | 537.53 |
| 2019-10-24 | 547.49 |
| 2019-10-23 | 547.49 |
| 2019-10-22 | 547.49 |
| 2019-10-21 | 557.45 |
| 2019-10-18 | 547.49 |
| 2019-10-17 | 537.53 |
| 2019-10-16 | 587.33 |
| 2019-10-15 | 537.53 |
| 2019-10-14 | 537.53 |
| 2019-10-11 | 537.53 |
| 2019-10-10 | 537.53 |
| 2019-10-09 | 537.53 |
| 2019-10-08 | 527.57 |
| 2019-10-04 | 527.57 |
| 2019-10-03 | 547.49 |
| 2019-10-02 | 557.45 |
| 2019-09-30 | 557.45 |
| 2019-09-27 | 547.49 |
| 2019-09-26 | 547.49 |
| 2019-09-25 | 557.45 |
| 2019-09-24 | 557.45 |
| 2019-09-23 | 577.37 |
| 2019-09-20 | 527.57 |
| 2019-09-19 | 537.53 |
| 2019-09-18 | 527.57 |
| 2019-09-17 | 547.49 |
| 2019-09-16 | 567.41 |
| 2019-09-13 | 577.37 |
| 2019-09-12 | 597.29 |
| 2019-09-11 | 567.41 |
| 2019-09-10 | 567.41 |
| 2019-09-09 | 577.37 |
| 2019-09-06 | 577.37 |
| 2019-09-05 | 577.37 |
| 2019-09-04 | 597.29 |
| 2019-09-03 | 617.22 |
| 2019-09-02 | 587.33 |
| 2019-08-30 | 587.33 |
| 2019-08-29 | 617.22 |
| 2019-08-28 | 647.10 |
| 2019-08-27 | 627.18 |
| 2019-08-26 | 617.22 |
| 2019-08-23 | 647.10 |
| 2019-08-22 | 657.06 |
| 2019-08-21 | 667.02 |
| 2019-08-20 | 667.02 |
| 2019-08-19 | 607.26 |
| 2019-08-16 | 627.18 |
| 2019-08-15 | 627.18 |
| 2019-08-14 | 627.18 |
| 2019-08-13 | 637.14 |
| 2019-08-12 | 667.02 |
| 2019-08-09 | 667.02 |
| 2019-08-08 | 676.99 |
| 2019-08-07 | 696.91 |
| 2019-08-06 | 686.95 |
| 2019-08-05 | 686.95 |
| 2019-08-02 | 696.91 |
| 2019-08-01 | 696.91 |
| 2019-07-31 | 696.91 |
| 2019-07-30 | 696.91 |
| 2019-07-29 | 696.91 |
| 2019-07-26 | 686.95 |
| 2019-07-25 | 686.95 |
| 2019-07-24 | 686.95 |
| 2019-07-23 | 696.91 |
| 2019-07-22 | 696.91 |
| 2019-07-19 | 696.91 |
| 2019-07-18 | 686.95 |
| 2019-07-17 | 706.87 |
| 2019-07-16 | 706.87 |
| 2019-07-15 | 696.91 |
| 2019-07-12 | 686.95 |
| 2019-07-11 | 676.99 |
| 2019-07-10 | 716.83 |
| 2019-07-09 | 676.99 |
| 2019-07-08 | 667.02 |
| 2019-07-05 | 696.91 |
| 2019-07-04 | 696.91 |
| 2019-07-03 | 716.83 |
| 2019-07-02 | 736.75 |
| 2019-06-28 | 756.68 |
| 2019-06-27 | 716.83 |
| 2019-06-26 | 756.68 |
| 2019-06-25 | 726.79 |
| 2019-06-24 | 726.79 |
| 2019-06-21 | 726.79 |
| 2019-06-20 | 726.79 |
| 2019-06-19 | 726.79 |
| 2019-06-18 | 726.79 |
| 2019-06-17 | 726.79 |
| 2019-06-14 | 716.83 |
| 2019-06-13 | 716.83 |
| 2019-06-12 | 726.79 |
| 2019-06-11 | 716.83 |
| 2019-06-10 | 676.99 |
| 2019-06-06 | 686.95 |
| 2019-06-05 | 696.91 |
| 2019-06-04 | 696.91 |
| 2019-06-03 | 716.83 |
| 2019-05-31 | 736.75 |
| 2019-05-30 | 736.75 |
| 2019-05-29 | 736.75 |
| 2019-05-28 | 726.79 |
| 2019-05-27 | 736.75 |
| 2019-05-24 | 706.87 |
| 2019-05-23 | 706.87 |
| 2019-05-22 | 736.75 |
| 2019-05-21 | 706.87 |
| 2019-05-20 | 686.95 |
| 2019-05-17 | 736.75 |
| 2019-05-16 | 736.75 |
| 2019-05-15 | 756.68 |
| 2019-05-14 | 716.83 |
| 2019-05-10 | 766.64 |
| 2019-05-09 | 676.99 |
| 2019-05-08 | 686.95 |
| 2019-05-07 | 736.75 |
| 2019-05-06 | 766.64 |
| 2019-05-03 | 716.83 |
| 2019-05-02 | 716.83 |
| 2019-04-30 | 726.79 |
| 2019-04-29 | 726.79 |
| 2019-04-26 | 746.72 |
| 2019-04-25 | 766.64 |
| 2019-04-24 | 746.72 |
| 2019-04-23 | 766.64 |
| 2019-04-18 | 766.64 |
| 2019-04-17 | 766.64 |
| 2019-04-16 | 746.72 |
| 2019-04-15 | 736.75 |
| 2019-04-12 | 776.60 |
| 2019-04-11 | 776.60 |
| 2019-04-10 | 776.60 |
| 2019-04-09 | 746.72 |
| 2019-04-08 | 756.68 |
| 2019-04-04 | 756.68 |
| 2019-04-03 | 756.68 |
| 2019-04-02 | 766.64 |
| 2019-04-01 | 776.60 |
| 2019-03-29 | 776.60 |
| 2019-03-28 | 706.87 |
| 2019-03-27 | 716.83 |
| 2019-03-26 | 726.79 |
| 2019-03-25 | 716.83 |
| 2019-03-22 | 736.75 |
| 2019-03-21 | 756.68 |
| 2019-03-20 | 736.75 |
| 2019-03-19 | 756.68 |
| 2019-03-18 | 736.75 |
| 2019-03-15 | 726.79 |
| 2019-03-14 | 726.79 |
| 2019-03-13 | 726.79 |
| 2019-03-12 | 726.79 |
| 2019-03-11 | 746.72 |
| 2019-03-08 | 756.68 |
| 2019-03-07 | 766.64 |
| 2019-03-06 | 776.60 |
| 2019-03-05 | 766.64 |
| 2019-03-04 | 786.56 |
| 2019-03-01 | 766.64 |
| 2019-02-28 | 736.75 |
| 2019-02-27 | 736.75 |
| 2019-02-26 | 746.72 |
| 2019-02-25 | 736.75 |
| 2019-02-22 | 766.64 |
| 2019-02-21 | 776.60 |
| 2019-02-20 | 776.60 |
| 2019-02-19 | 776.60 |
| 2019-02-18 | 776.60 |
| 2019-02-15 | 786.56 |
| 2019-02-14 | 766.64 |
| 2019-02-13 | 766.64 |
| 2019-02-12 | 796.52 |
| 2019-02-11 | 756.68 |
| 2019-02-08 | 796.52 |
| 2019-02-04 | 796.52 |
| 2019-02-01 | 796.52 |
| 2019-01-31 | 796.52 |
| 2019-01-30 | 796.52 |
| 2019-01-29 | 796.52 |
| 2019-01-28 | 796.52 |
| 2019-01-25 | 796.52 |
| 2019-01-24 | 796.52 |
| 2019-01-23 | 796.52 |
| 2019-01-22 | 796.52 |
| 2019-01-21 | 806.48 |
| 2019-01-18 | 826.41 |
| 2019-01-17 | 866.25 |
| 2019-01-16 | 876.21 |
| 2019-01-15 | 876.21 |
| 2019-01-14 | 876.21 |
| 2019-01-11 | 876.21 |
| 2019-01-10 | 876.21 |
| 2019-01-09 | 876.21 |
| 2019-01-08 | 876.21 |
| 2019-01-07 | 876.21 |
| 2019-01-04 | 876.21 |
| 2019-01-03 | 876.21 |
| 2019-01-02 | 836.37 |
| 2018-12-31 | 896.14 |
| 2018-12-28 | 876.21 |
| 2018-12-27 | 886.17 |
| 2018-12-24 | 886.17 |
| 2018-12-21 | 886.17 |
| 2018-12-20 | 886.17 |
| 2018-12-19 | 876.21 |
| 2018-12-18 | 886.17 |
| 2018-12-17 | 886.17 |
| 2018-12-14 | 876.21 |
| 2018-12-13 | 806.48 |
| 2018-12-12 | 796.52 |
| 2018-12-11 | 756.68 |
| 2018-12-10 | 786.56 |
| 2018-12-07 | 796.52 |
| 2018-12-06 | 796.52 |
| 2018-12-05 | 776.60 |
| 2018-12-04 | 796.52 |
| 2018-12-03 | 796.52 |
| 2018-11-30 | 746.72 |
| 2018-11-29 | 796.52 |
| 2018-11-28 | 796.52 |
| 2018-11-27 | 766.64 |
| 2018-11-26 | 796.52 |
| 2018-11-23 | 826.41 |
| 2018-11-22 | 846.33 |
| 2018-11-21 | 856.29 |
| 2018-11-20 | 866.25 |
| 2018-11-19 | 866.25 |
| 2018-11-16 | 876.21 |
| 2018-11-15 | 866.25 |
| 2018-11-14 | 866.25 |
| 2018-11-13 | 856.29 |
| 2018-11-12 | 856.29 |
| 2018-11-09 | 876.21 |
| 2018-11-08 | 876.21 |
| 2018-11-07 | 876.21 |
| 2018-11-06 | 876.21 |
| 2018-11-05 | 886.17 |
| 2018-11-02 | 886.17 |
| 2018-11-01 | 896.14 |
| 2018-10-31 | 876.21 |
| 2018-10-30 | 876.21 |
| 2018-10-29 | 896.14 |
| 2018-10-26 | 886.17 |
| 2018-10-25 | 866.25 |
| 2018-10-24 | 836.37 |
| 2018-10-23 | 896.14 |
| 2018-10-22 | 886.17 |
| 2018-10-19 | 886.17 |
| 2018-10-18 | 896.14 |
| 2018-10-16 | 945.94 |
| 2018-10-15 | 965.86 |
| 2018-10-12 | 965.86 |
| 2018-10-11 | 945.94 |
| 2018-10-10 | 965.86 |
| 2018-10-09 | 955.90 |
| 2018-10-08 | 945.94 |
| 2018-10-05 | 945.94 |
| 2018-10-04 | 945.94 |
| 2018-10-03 | 975.83 |
| 2018-10-02 | 935.98 |
| 2018-09-28 | 945.94 |
| 2018-09-27 | 886.17 |
| 2018-09-26 | 866.25 |
| 2018-09-24 | 826.41 |
| 2018-09-21 | 826.41 |
| 2018-09-20 | 796.52 |
| 2018-09-19 | 796.52 |
| 2018-09-18 | 786.56 |
| 2018-09-17 | 796.52 |
| 2018-09-14 | 796.52 |
| 2018-09-13 | 796.52 |
| 2018-09-12 | 786.56 |
| 2018-09-11 | 826.41 |
| 2018-09-10 | 786.56 |
| 2018-09-07 | 746.72 |
| 2018-09-06 | 756.68 |
| 2018-09-05 | 796.52 |
| 2018-09-04 | 766.64 |
| 2018-09-03 | 766.64 |
| 2018-08-31 | 786.56 |
| 2018-08-30 | 776.60 |
| 2018-08-29 | 796.52 |
| 2018-08-28 | 806.48 |
| 2018-08-27 | 766.64 |
| 2018-08-24 | 776.60 |
| 2018-08-23 | 667.02 |
| 2018-08-22 | 676.99 |
| 2018-08-21 | 676.99 |
| 2018-08-20 | 676.99 |
| 2018-08-17 | 716.83 |
| 2018-08-16 | 716.83 |
| 2018-08-15 | 706.87 |
| 2018-08-14 | 696.91 |
| 2018-08-13 | 706.87 |
| 2018-08-10 | 746.72 |
| 2018-08-09 | 756.68 |
| 2018-08-08 | 796.52 |
| 2018-08-07 | 796.52 |
| 2018-08-06 | 776.60 |
| 2018-08-03 | 816.44 |
| 2018-08-02 | 816.44 |
| 2018-08-01 | 826.41 |
| 2018-07-31 | 806.48 |
| 2018-07-30 | 836.37 |
| 2018-07-27 | 846.33 |
| 2018-07-26 | 856.29 |
| 2018-07-25 | 866.25 |
| 2018-07-24 | 866.25 |
| 2018-07-23 | 886.17 |
| 2018-07-20 | 876.21 |
| 2018-07-19 | 886.17 |
| 2018-07-18 | 856.29 |
| 2018-07-17 | 866.25 |
| 2018-07-16 | 876.21 |
| 2018-07-13 | 876.21 |
| 2018-07-12 | 876.21 |
| 2018-07-11 | 906.10 |
| 2018-07-10 | 886.17 |
| 2018-07-09 | 886.17 |
| 2018-07-06 | 876.21 |
| 2018-07-05 | 926.02 |
| 2018-07-04 | 965.86 |
| 2018-07-03 | 955.90 |
| 2018-06-29 | 935.98 |
| 2018-06-28 | 906.10 |
| 2018-06-27 | 896.14 |
| 2018-06-26 | 935.98 |
| 2018-06-25 | 916.06 |
| 2018-06-22 | 916.06 |
| 2018-06-21 | 935.98 |
| 2018-06-20 | 955.90 |
| 2018-06-19 | 985.79 |
| 2018-06-15 | 935.98 |
| 2018-06-14 | 995.75 |
| 2018-06-13 | 945.94 |
| 2018-06-12 | 955.90 |
| 2018-06-11 | 995.75 |
| 2018-06-08 | 995.75 |
| 2018-06-07 | 1,005.71 |
| 2018-06-06 | 995.75 |
| 2018-06-05 | 945.94 |
| 2018-06-04 | 1,015.67 |
| 2018-06-01 | 965.86 |
| 2018-05-31 | 965.86 |
| 2018-05-30 | 965.86 |
| 2018-05-29 | 975.83 |
| 2018-05-28 | 975.83 |
| 2018-05-25 | 995.75 |
| 2018-05-24 | 995.75 |
| 2018-05-23 | 1,005.71 |
| 2018-05-21 | 985.79 |
| 2018-05-18 | 1,015.67 |
| 2018-05-17 | 1,015.67 |
| 2018-05-16 | 1,015.67 |
| 2018-05-15 | 1,025.63 |
| 2018-05-14 | 1,025.63 |
| 2018-05-11 | 1,055.52 |
| 2018-05-10 | 1,055.52 |
| 2018-05-09 | 1,085.40 |
| 2018-05-08 | 1,085.40 |
| 2018-05-07 | 1,035.59 |
| 2018-05-04 | 1,045.56 |
| 2018-05-03 | 1,065.48 |
| 2018-05-02 | 1,075.44 |
| 2018-04-30 | 1,095.36 |
| 2018-04-27 | 1,075.44 |
| 2018-04-26 | 1,085.40 |
| 2018-04-25 | 1,085.40 |
| 2018-04-24 | 1,095.36 |
| 2018-04-23 | 1,105.32 |
| 2018-04-20 | 1,105.32 |
| 2018-04-19 | 1,105.32 |
| 2018-04-18 | 1,105.32 |
| 2018-04-17 | 1,105.32 |
| 2018-04-16 | 1,095.36 |
| 2018-04-13 | 1,075.44 |
| 2018-04-12 | 1,075.44 |
| 2018-04-11 | 1,075.44 |
| 2018-04-10 | 1,085.40 |
| 2018-04-09 | 1,095.36 |
| 2018-04-06 | 1,105.32 |
| 2018-04-04 | 1,095.36 |
| 2018-04-03 | 1,095.36 |
| 2018-03-29 | 1,105.32 |
| 2018-03-28 | 1,105.32 |
| 2018-03-27 | 1,075.44 |
| 2018-03-26 | 1,055.52 |
| 2018-03-23 | 1,065.48 |
| 2018-03-22 | 1,065.48 |
| 2018-03-21 | 1,085.40 |
| 2018-03-20 | 1,085.40 |
| 2018-03-19 | 1,085.40 |
| 2018-03-16 | 1,095.36 |
| 2018-03-15 | 1,065.48 |
| 2018-03-14 | 1,075.44 |
| 2018-03-13 | 1,085.40 |
| 2018-03-12 | 1,105.32 |
| 2018-03-09 | 1,105.32 |
| 2018-03-08 | 1,105.32 |
| 2018-03-07 | 1,095.36 |
| 2018-03-06 | 1,115.29 |
| 2018-03-05 | 1,095.36 |
| 2018-03-02 | 1,095.36 |
| 2018-03-01 | 1,095.36 |
| 2018-02-28 | 1,115.29 |
| 2018-02-27 | 1,125.25 |
| 2018-02-26 | 1,135.21 |
| 2018-02-23 | 1,135.21 |
| 2018-02-22 | 1,125.25 |
| 2018-02-21 | 1,135.21 |
| 2018-02-20 | 1,145.17 |
| 2018-02-15 | 1,155.13 |
| 2018-02-14 | 1,135.21 |
| 2018-02-13 | 1,085.40 |
| 2018-02-12 | 1,085.40 |
| 2018-02-09 | 1,135.21 |
| 2018-02-08 | 1,185.01 |
| 2018-02-07 | 1,185.01 |
| 2018-02-06 | 1,175.05 |
| 2018-02-05 | 1,135.21 |
| 2018-02-02 | 1,135.21 |
| 2018-02-01 | 1,135.21 |
| 2018-01-31 | 1,145.17 |
| 2018-01-30 | 1,125.25 |
| 2018-01-29 | 1,145.17 |
| 2018-01-26 | 1,165.09 |
| 2018-01-25 | 1,145.17 |
| 2018-01-24 | 1,165.09 |
| 2018-01-23 | 1,165.09 |
| 2018-01-22 | 1,155.13 |
| 2018-01-19 | 1,145.17 |
| 2018-01-18 | 1,165.09 |
| 2018-01-17 | 1,145.17 |
| 2018-01-16 | 1,145.17 |
| 2018-01-15 | 1,145.17 |
| 2018-01-12 | 1,194.98 |
| 2018-01-11 | 1,145.17 |
| 2018-01-10 | 1,095.36 |
| 2018-01-09 | 1,075.44 |
| 2018-01-08 | 1,115.29 |
| 2018-01-05 | 1,095.36 |
| 2018-01-04 | 1,125.25 |
| 2018-01-03 | 1,135.21 |
| 2018-01-02 | 1,115.29 |
| 2017-12-29 | 1,135.21 |
| 2017-12-28 | 1,145.17 |
| 2017-12-27 | 1,165.09 |
| 2017-12-22 | 1,165.09 |
| 2017-12-21 | 1,175.05 |
| 2017-12-20 | 1,165.09 |
| 2017-12-19 | 1,145.17 |
| 2017-12-18 | 1,185.01 |
| 2017-12-15 | 1,165.09 |
| 2017-12-14 | 1,175.05 |
| 2017-12-13 | 1,194.98 |
| 2017-12-12 | 1,204.94 |
| 2017-12-11 | 1,194.98 |
| 2017-12-08 | 1,194.98 |
| 2017-12-07 | 1,214.90 |
| 2017-12-06 | 1,194.98 |
| 2017-12-05 | 1,185.01 |
| 2017-12-04 | 1,234.82 |
| 2017-12-01 | 1,274.67 |
| 2017-11-30 | 1,354.36 |
| 2017-11-29 | 1,374.28 |
| 2017-11-28 | 1,304.55 |
| 2017-11-27 | 1,234.82 |
| 2017-11-24 | 1,204.94 |
| 2017-11-23 | 1,175.05 |
| 2017-11-22 | 1,194.98 |
| 2017-11-21 | 1,224.86 |
| 2017-11-20 | 1,185.01 |
| 2017-11-17 | 1,155.13 |
| 2017-11-16 | 1,115.29 |
| 2017-11-15 | 1,045.56 |
| 2017-11-14 | 1,045.56 |
| 2017-11-13 | 1,045.56 |
| 2017-11-10 | 1,005.71 |
| 2017-11-09 | 985.79 |
| 2017-11-08 | 985.79 |
| 2017-11-07 | 1,005.71 |
| 2017-11-06 | 1,045.56 |
| 2017-11-03 | 1,025.63 |
| 2017-11-02 | 1,055.52 |
| 2017-11-01 | 1,035.59 |
| 2017-10-31 | 1,015.67 |
| 2017-10-30 | 1,025.63 |
| 2017-10-27 | 1,055.52 |
| 2017-10-26 | 1,055.52 |
| 2017-10-25 | 1,085.40 |
| 2017-10-24 | 1,075.44 |
| 2017-10-23 | 1,095.36 |
| 2017-10-20 | 1,095.36 |
| 2017-10-19 | 1,065.48 |
| 2017-10-18 | 1,155.13 |
| 2017-10-17 | 1,155.13 |
| 2017-10-16 | 1,155.13 |
| 2017-10-13 | 1,125.25 |
| 2017-10-12 | 1,135.21 |
| 2017-10-11 | 1,194.98 |
| 2017-10-10 | 1,204.94 |
| 2017-10-09 | 1,194.98 |
| 2017-10-06 | 1,175.05 |
| 2017-10-04 | 1,185.01 |
| 2017-10-03 | 1,214.90 |
| 2017-09-29 | 1,175.05 |
| 2017-09-28 | 1,115.29 |
| 2017-09-27 | 1,115.29 |
| 2017-09-26 | 1,155.13 |
| 2017-09-25 | 1,204.94 |
| 2017-09-22 | 1,224.86 |
| 2017-09-21 | 1,434.05 |
| 2017-09-20 | 1,304.55 |
| 2017-09-19 | 1,105.32 |
| 2017-09-18 | 1,085.40 |
| 2017-09-15 | 1,045.56 |
| 2017-09-14 | 1,065.48 |
| 2017-09-13 | 945.94 |
| 2017-09-12 | 796.52 |
| 2017-09-11 | 786.56 |
| 2017-09-08 | 766.64 |
| 2017-09-07 | 766.64 |
| 2017-09-06 | 696.91 |
| 2017-09-05 | 607.26 |
| 2017-09-04 | 527.57 |
| 2017-09-01 | 517.60 |
| 2017-08-31 | 517.60 |
| 2017-08-30 | 517.60 |
| 2017-08-29 | 517.60 |
| 2017-08-28 | 517.60 |
| 2017-08-25 | 517.60 |
| 2017-08-24 | 517.60 |
| 2017-08-22 | 517.60 |
| 2017-08-21 | 517.60 |
| 2017-08-18 | 517.60 |
| 2017-08-17 | 517.60 |
| 2017-08-16 | 517.60 |
| 2017-08-15 | 517.60 |
| 2017-08-14 | 517.60 |
| 2017-08-11 | 517.60 |
| 2017-08-10 | 507.64 |
| 2017-08-09 | 517.60 |
| 2017-08-08 | 517.60 |
| 2017-08-07 | 517.60 |
| 2017-08-04 | 517.60 |
| 2017-08-03 | 517.60 |
| 2017-08-02 | 507.64 |
| 2017-08-01 | 517.60 |
| 2017-07-31 | 517.60 |
| 2017-07-28 | 517.60 |
| 2017-07-27 | 507.64 |
| 2017-07-26 | 517.60 |
| 2017-07-25 | 517.60 |
| 2017-07-24 | 517.60 |
| 2017-07-21 | 517.60 |
| 2017-07-20 | 517.60 |
| 2017-07-19 | 517.60 |
| 2017-07-18 | 517.60 |
| 2017-07-17 | 517.60 |
| 2017-07-14 | 527.57 |
| 2017-07-13 | 527.57 |
| 2017-07-12 | 527.57 |
| 2017-07-11 | 527.57 |
| 2017-07-10 | 527.57 |
| 2017-07-07 | 527.57 |
| 2017-07-06 | 527.57 |
| 2017-07-05 | 527.57 |
| 2017-07-04 | 497.68 |
| 2017-07-03 | 517.60 |
| 2017-06-30 | 517.60 |
| 2017-06-29 | 517.60 |
| 2017-06-28 | 517.60 |
| 2017-06-27 | 527.57 |
| 2017-06-26 | 527.57 |
| 2017-06-23 | 527.57 |
| 2017-06-22 | 537.53 |
| 2017-06-21 | 527.57 |
| 2017-06-20 | 527.57 |
| 2017-06-19 | 507.64 |
| 2017-06-16 | 527.57 |
| 2017-06-15 | 527.57 |
| 2017-06-14 | 527.57 |
| 2017-06-13 | 527.57 |
| 2017-06-12 | 527.57 |
| 2017-06-09 | 527.57 |
| 2017-06-08 | 527.57 |
| 2017-06-07 | 537.53 |
| 2017-06-06 | 527.57 |
| 2017-06-05 | 537.53 |
| 2017-06-02 | 537.53 |
| 2017-06-01 | 537.53 |
| 2017-05-31 | 547.49 |
| 2017-05-29 | 537.53 |
| 2017-05-26 | 537.53 |
| 2017-05-25 | 527.57 |
| 2017-05-24 | 537.53 |
| 2017-05-23 | 547.49 |
| 2017-05-22 | 557.45 |
| 2017-05-19 | 557.45 |
| 2017-05-18 | 537.53 |
| 2017-05-17 | 547.49 |
| 2017-05-16 | 557.45 |
| 2017-05-15 | 547.49 |
| 2017-05-12 | 547.49 |
| 2017-05-11 | 557.45 |
| 2017-05-10 | 577.37 |
| 2017-05-09 | 577.37 |
| 2017-05-08 | 557.45 |
| 2017-05-05 | 557.45 |
| 2017-05-04 | 557.45 |
| 2017-05-02 | 527.57 |
| 2017-04-28 | 537.53 |
| 2017-04-27 | 517.60 |
| 2017-04-26 | 537.53 |
| 2017-04-25 | 537.53 |
| 2017-04-24 | 517.60 |
| 2017-04-21 | 517.60 |
| 2017-04-20 | 517.60 |
| 2017-04-19 | 517.60 |
| 2017-04-18 | 517.60 |
| 2017-04-13 | 517.60 |
| 2017-04-12 | 497.68 |
| 2017-04-11 | 517.60 |
| 2017-04-10 | 517.60 |
| 2017-04-07 | 527.57 |
| 2017-04-06 | 517.60 |
| 2017-04-05 | 527.57 |
| 2017-04-03 | 527.57 |
| 2017-03-31 | 537.53 |
| 2017-03-30 | 537.53 |
| 2017-03-29 | 537.53 |
| 2017-03-28 | 547.49 |
| 2017-03-27 | 537.53 |
| 2017-03-24 | 547.49 |
| 2017-03-23 | 557.45 |
| 2017-03-22 | 557.45 |
| 2017-03-21 | 557.45 |
| 2017-03-20 | 557.45 |
| 2017-03-17 | 557.45 |
| 2017-03-16 | 567.41 |
| 2017-03-15 | 557.45 |
| 2017-03-14 | 557.45 |
| 2017-03-13 | 567.41 |
| 2017-03-10 | 567.41 |
| 2017-03-09 | 567.41 |
| 2017-03-08 | 567.41 |
| 2017-03-07 | 567.41 |
| 2017-03-06 | 557.45 |
| 2017-03-03 | 577.37 |
| 2017-03-02 | 567.41 |
| 2017-03-01 | 577.37 |
| 2017-02-28 | 587.33 |
| 2017-02-27 | 567.41 |
| 2017-02-24 | 577.37 |
| 2017-02-23 | 587.33 |
| 2017-02-22 | 587.33 |
| 2017-02-21 | 587.33 |
| 2017-02-20 | 587.33 |
| 2017-02-17 | 597.29 |
| 2017-02-16 | 617.22 |
| 2017-02-15 | 617.22 |
| 2017-02-14 | 587.33 |
| 2017-02-13 | 577.37 |
| 2017-02-10 | 597.29 |
| 2017-02-09 | 587.33 |
| 2017-02-08 | 587.33 |
| 2017-02-07 | 577.37 |
| 2017-02-06 | 587.33 |
| 2017-02-03 | 597.29 |
| 2017-02-02 | 597.29 |
| 2017-02-01 | 617.22 |
| 2017-01-27 | 627.18 |
| 2017-01-26 | 587.33 |
| 2017-01-25 | 587.33 |
| 2017-01-24 | 587.33 |
| 2017-01-23 | 587.33 |
| 2017-01-20 | 587.33 |
| 2017-01-19 | 567.41 |
| 2017-01-18 | 577.37 |
| 2017-01-17 | 567.41 |
| 2017-01-16 | 577.37 |
| 2017-01-13 | 587.33 |
| 2017-01-12 | 577.37 |
| 2017-01-11 | 577.37 |
| 2017-01-10 | 587.33 |
| 2017-01-09 | 597.29 |
| 2017-01-06 | 607.26 |
| 2017-01-05 | 637.14 |
| 2017-01-04 | 617.22 |
| 2017-01-03 | 597.29 |
| 2016-12-30 | 597.29 |
| 2016-12-29 | 567.41 |
| 2016-12-28 | 557.45 |
| 2016-12-23 | 567.41 |
| 2016-12-22 | 577.37 |
| 2016-12-21 | 587.33 |
| 2016-12-20 | 567.41 |
| 2016-12-19 | 567.41 |
| 2016-12-16 | 567.41 |
| 2016-12-15 | 567.41 |
| 2016-12-14 | 577.37 |
| 2016-12-13 | 577.37 |
| 2016-12-12 | 587.33 |
| 2016-12-09 | 597.29 |
| 2016-12-08 | 597.29 |
| 2016-12-07 | 617.22 |
| 2016-12-06 | 637.14 |
| 2016-12-05 | 637.14 |
| 2016-12-02 | 637.14 |
| 2016-12-01 | 647.10 |
| 2016-11-30 | 716.83 |
| 2016-11-29 | 686.95 |
| 2016-11-28 | 706.87 |
| 2016-11-25 | 696.91 |
| 2016-11-24 | 706.87 |
| 2016-11-23 | 706.87 |
| 2016-11-22 | 686.95 |
| 2016-11-21 | 676.99 |
| 2016-11-18 | 696.91 |
| 2016-11-17 | 676.99 |
| 2016-11-16 | 657.06 |
| 2016-11-15 | 597.29 |
| 2016-11-14 | 587.33 |
| 2016-11-11 | 587.33 |
| 2016-11-10 | 557.45 |
| 2016-11-09 | 547.49 |
| 2016-11-08 | 537.53 |
| 2016-11-07 | 557.45 |
| 2016-11-04 | 557.45 |
| 2016-11-03 | 537.53 |
| 2016-11-02 | 567.41 |
| 2016-11-01 | 567.41 |
| 2016-10-31 | 547.49 |
| 2016-10-28 | 547.49 |
| 2016-10-27 | 547.49 |
| 2016-10-26 | 547.49 |
| 2016-10-25 | 547.49 |
| 2016-10-24 | 557.45 |
| 2016-10-20 | 547.49 |
| 2016-10-19 | 547.49 |
| 2016-10-18 | 557.45 |
| 2016-10-17 | 587.33 |
| 2016-10-14 | 597.29 |
| 2016-10-13 | 587.33 |
| 2016-10-12 | 597.29 |
| 2016-10-11 | 607.26 |
| 2016-10-07 | 587.33 |
| 2016-10-06 | 587.33 |
| 2016-10-05 | 587.33 |
| 2016-10-04 | 637.14 |
| 2016-10-03 | 637.14 |
| 2016-09-30 | 637.14 |
| 2016-09-29 | 647.10 |
| 2016-09-28 | 617.22 |
| 2016-09-27 | 657.06 |
| 2016-09-26 | 676.99 |
| 2016-09-23 | 676.99 |
| 2016-09-22 | 667.02 |
| 2016-09-21 | 647.10 |
| 2016-09-20 | 607.26 |
| 2016-09-19 | 567.41 |
| 2016-09-15 | 567.41 |
| 2016-09-14 | 517.60 |
| 2016-09-13 | 527.57 |
| 2016-09-12 | 547.49 |
| 2016-09-09 | 537.53 |
| 2016-09-08 | 537.53 |
| 2016-09-07 | 537.53 |
| 2016-09-06 | 557.45 |
| 2016-09-05 | 567.41 |
| 2016-09-02 | 541.74 |
| 2016-09-01 | 550.30 |
| 2016-08-31 | 550.30 |
| 2016-08-30 | 541.74 |
| 2016-08-29 | 584.52 |
| 2016-08-26 | 575.97 |
| 2016-08-25 | 584.52 |
| 2016-08-24 | 567.41 |
| 2016-08-23 | 567.41 |
| 2016-08-22 | 575.97 |
| 2016-08-19 | 567.41 |
| 2016-08-18 | 541.74 |
| 2016-08-17 | 533.18 |
| 2016-08-16 | 550.30 |
| 2016-08-15 | 541.74 |
| 2016-08-12 | 498.96 |
| 2016-08-11 | 473.29 |
| 2016-08-10 | 473.29 |
| 2016-08-09 | 464.73 |
| 2016-08-08 | 473.29 |
| 2016-08-05 | 464.73 |
| 2016-08-04 | 464.73 |
| 2016-08-03 | 464.73 |
| 2016-08-01 | 464.73 |
| 2016-07-29 | 430.51 |
| 2016-07-28 | 456.18 |
| 2016-07-27 | 464.73 |
| 2016-07-26 | 464.73 |
| 2016-07-25 | 490.40 |
| 2016-07-22 | 481.85 |
| 2016-07-21 | 481.85 |
| 2016-07-20 | 473.29 |
| 2016-07-19 | 473.29 |
| 2016-07-18 | 481.85 |
| 2016-07-15 | 473.29 |
| 2016-07-14 | 439.06 |
| 2016-07-13 | 413.39 |
| 2016-07-12 | 379.17 |
| 2016-07-11 | 379.17 |
| 2016-07-08 | 362.05 |
| 2016-07-07 | 362.05 |
| 2016-07-06 | 387.72 |
| 2016-07-05 | 413.39 |
| 2016-07-04 | 379.17 |
| 2016-06-30 | 430.51 |
| 2016-06-29 | 387.72 |
| 2016-06-28 | 387.72 |
| 2016-06-27 | 387.72 |
| 2016-06-24 | 370.61 |
| 2016-06-23 | 362.05 |
| 2016-06-22 | 362.05 |
| 2016-06-21 | 370.61 |
| 2016-06-20 | 379.17 |
| 2016-06-17 | 404.84 |
| 2016-06-16 | 404.84 |
| 2016-06-15 | 396.28 |
| 2016-06-14 | 404.84 |
| 2016-06-13 | 413.39 |
| 2016-06-10 | 413.39 |
| 2016-06-08 | 404.84 |
| 2016-06-07 | 387.72 |
| 2016-06-06 | 370.61 |
| 2016-06-03 | 404.84 |
| 2016-06-02 | 387.72 |
| 2016-06-01 | 370.61 |
| 2016-05-31 | 370.61 |
| 2016-05-30 | 370.61 |
| 2016-05-27 | 362.05 |
| 2016-05-26 | 362.05 |
| 2016-05-25 | 370.61 |
| 2016-05-24 | 370.61 |
| 2016-05-23 | 370.61 |
| 2016-05-20 | 370.61 |
| 2016-05-19 | 353.50 |
| 2016-05-18 | 353.50 |
| 2016-05-17 | 362.05 |
| 2016-05-16 | 370.61 |
| 2016-05-13 | 370.61 |
| 2016-05-12 | 370.61 |
| 2016-05-11 | 353.50 |
| 2016-05-10 | 344.94 |
| 2016-05-09 | 319.27 |
| 2016-05-06 | 319.27 |
| 2016-05-05 | 285.04 |
| 2016-05-04 | 276.49 |
| 2016-05-03 | 272.21 |
| 2016-04-29 | 263.65 |
| 2016-04-28 | 276.49 |
| 2016-04-27 | 306.44 |
| 2016-04-26 | 285.04 |
| 2016-04-25 | 306.44 |
| 2016-04-22 | 272.21 |
| 2016-04-21 | 255.10 |
| 2016-04-20 | 242.26 |
| 2016-04-19 | 242.26 |
| 2016-04-18 | 237.98 |
| 2016-04-15 | 242.26 |
| 2016-04-14 | 250.82 |
| 2016-04-13 | 242.26 |
| 2016-04-12 | 242.26 |
| 2016-04-11 | 242.26 |
| 2016-04-08 | 237.98 |
| 2016-04-07 | 237.98 |
| 2016-04-06 | 237.98 |
| 2016-04-05 | 242.26 |
| 2016-04-01 | 237.98 |
| 2016-03-31 | 242.26 |
| 2016-03-30 | 250.82 |
| 2016-03-29 | 246.54 |
| 2016-03-24 | 237.98 |
| 2016-03-23 | 250.82 |
| 2016-03-22 | 242.26 |
| 2016-03-21 | 242.26 |
| 2016-03-18 | 242.26 |
| 2016-03-17 | 242.26 |
| 2016-03-16 | 242.26 |
| 2016-03-15 | 242.26 |
| 2016-03-14 | 242.26 |
| 2016-03-11 | 242.26 |
| 2016-03-10 | 246.54 |
| 2016-03-09 | 242.26 |
| 2016-03-08 | 242.26 |
| 2016-03-07 | 242.26 |
| 2016-03-04 | 246.54 |
| 2016-03-03 | 246.54 |
| 2016-03-02 | 246.54 |
| 2016-03-01 | 246.54 |
| 2016-02-29 | 237.98 |
| 2016-02-26 | 233.71 |
| 2016-02-25 | 233.71 |
| 2016-02-24 | 237.98 |
| 2016-02-23 | 242.26 |
| 2016-02-22 | 250.82 |
| 2016-02-19 | 250.82 |
| 2016-02-18 | 255.10 |
| 2016-02-17 | 255.10 |
| 2016-02-16 | 263.65 |
| 2016-02-15 | 259.37 |
| 2016-02-12 | 259.37 |
| 2016-02-11 | 242.26 |
| 2016-02-05 | 246.54 |
| 2016-02-04 | 250.82 |
| 2016-02-03 | 267.93 |
| 2016-02-02 | 237.98 |
| 2016-02-01 | 220.87 |
| 2016-01-29 | 237.98 |
| 2016-01-28 | 225.15 |
| 2016-01-27 | 250.82 |
| 2016-01-26 | 263.65 |
| 2016-01-25 | 255.10 |
| 2016-01-22 | 250.82 |
| 2016-01-21 | 255.10 |
| 2016-01-20 | 242.26 |
| 2016-01-19 | 250.82 |
| 2016-01-18 | 233.71 |
| 2016-01-15 | 233.71 |
| 2016-01-14 | 233.71 |
| 2016-01-13 | 229.43 |
| 2016-01-12 | 242.26 |
| 2016-01-11 | 242.26 |
| 2016-01-08 | 242.26 |
| 2016-01-07 | 242.26 |
| 2016-01-06 | 246.54 |
| 2016-01-05 | 242.26 |
| 2016-01-04 | 242.26 |
| 2015-12-31 | 237.98 |
| 2015-12-30 | 246.54 |
| 2015-12-29 | 242.26 |
| 2015-12-28 | 237.98 |
| 2015-12-24 | 229.43 |
| 2015-12-23 | 229.43 |
| 2015-12-22 | 233.71 |
| 2015-12-21 | 242.26 |
| 2015-12-18 | 246.54 |
| 2015-12-17 | 229.43 |
| 2015-12-16 | 237.98 |
| 2015-12-15 | 237.98 |
| 2015-12-14 | 237.98 |
| 2015-12-11 | 242.26 |
| 2015-12-10 | 237.98 |
| 2015-12-09 | 237.98 |
| 2015-12-08 | 246.54 |
| 2015-12-07 | 246.54 |
| 2015-12-04 | 242.26 |
| 2015-12-03 | 250.82 |
| 2015-12-02 | 246.54 |
| 2015-12-01 | 250.82 |
| 2015-11-30 | 237.98 |
| 2015-11-27 | 246.54 |
| 2015-11-26 | 272.21 |
| 2015-11-25 | 246.54 |
| 2015-11-24 | 259.37 |
| 2015-11-23 | 259.37 |
| 2015-11-20 | 314.99 |
| 2015-11-19 | 323.55 |
| 2015-11-18 | 421.95 |
| 2015-11-17 | 439.06 |
| 2015-11-16 | 439.06 |
| 2015-11-13 | 464.73 |
| 2015-11-12 | 447.62 |
| 2015-11-11 | 456.18 |
| 2015-11-10 | 439.06 |
| 2015-11-09 | 404.84 |
| 2015-11-06 | 362.05 |
| 2015-11-05 | 362.05 |
| 2015-11-04 | 353.50 |
| 2015-11-03 | 362.05 |
| 2015-11-02 | 362.05 |
| 2015-10-30 | 362.05 |
| 2015-10-29 | 362.05 |
| 2015-10-28 | 362.05 |
| 2015-10-27 | 370.61 |
| 2015-10-26 | 387.72 |
| 2015-10-23 | 370.61 |
| 2015-10-22 | 362.05 |
| 2015-10-20 | 362.05 |
| 2015-10-19 | 370.61 |
| 2015-10-16 | 370.61 |
| 2015-10-15 | 353.50 |
| 2015-10-14 | 353.50 |
| 2015-10-13 | 370.61 |
| 2015-10-12 | 387.72 |
| 2015-10-09 | 396.28 |
| 2015-10-08 | 396.28 |
| 2015-10-07 | 404.84 |
| 2015-10-06 | 413.39 |
| 2015-10-05 | 413.39 |
| 2015-10-02 | 396.28 |
| 2015-09-30 | 379.17 |
| 2015-09-29 | 353.50 |
| 2015-09-25 | 323.55 |
| 2015-09-24 | 327.83 |
| 2015-09-23 | 327.83 |
| 2015-09-22 | 353.50 |
| 2015-09-21 | 336.38 |
| 2015-09-18 | 336.38 |
| 2015-09-17 | 327.83 |
| 2015-09-16 | 336.38 |
| 2015-09-15 | 319.27 |
| 2015-09-14 | 336.38 |
| 2015-09-11 | 344.94 |
| 2015-09-10 | 327.83 |
| 2015-09-09 | 327.83 |
| 2015-09-08 | 336.38 |
| 2015-09-07 | 327.83 |
| 2015-09-04 | 344.94 |
| 2015-09-02 | 344.94 |
| 2015-09-01 | 353.50 |
| 2015-08-31 | 387.72 |
| 2015-08-28 | 362.05 |
| 2015-08-27 | 327.83 |
| 2015-08-26 | 323.55 |
| 2015-08-25 | 285.04 |
| 2015-08-24 | 285.04 |
| 2015-08-21 | 310.71 |
| 2015-08-20 | 344.94 |
| 2015-08-19 | 370.61 |
| 2015-08-18 | 379.17 |
| 2015-08-17 | 387.72 |
| 2015-08-14 | 387.72 |
| 2015-08-13 | 396.28 |
| 2015-08-12 | 413.39 |
| 2015-08-11 | 362.05 |
| 2015-08-10 | 370.61 |
| 2015-08-07 | 336.38 |
| 2015-08-06 | 250.82 |
| 2015-08-05 | 237.98 |
| 2015-08-04 | 242.26 |
| 2015-08-03 | 220.87 |
| 2015-07-31 | 216.59 |
| 2015-07-30 | 216.59 |
| 2015-07-29 | 216.59 |
| 2015-07-28 | 220.87 |
| 2015-07-27 | 216.59 |
| 2015-07-24 | 229.43 |
| 2015-07-23 | 229.43 |
| 2015-07-22 | 220.87 |
| 2015-07-21 | 229.43 |
| 2015-07-20 | 246.54 |
| 2015-07-17 | 220.87 |
| 2015-07-16 | 220.87 |
| 2015-07-15 | 216.59 |
| 2015-07-14 | 233.71 |
| 2015-07-13 | 233.71 |
| 2015-07-10 | 233.71 |
| 2015-07-09 | 225.15 |
| 2015-07-08 | 203.76 |
| 2015-07-07 | 233.71 |
| 2015-07-06 | 208.04 |
| 2015-07-03 | 255.10 |
| 2015-07-02 | 310.71 |
| 2015-06-30 | 323.55 |
| 2015-06-29 | 310.71 |
| 2015-06-26 | 336.38 |
| 2015-06-25 | 323.55 |
| 2015-06-24 | 344.94 |
| 2015-06-23 | 344.94 |
| 2015-06-22 | 344.94 |
| 2015-06-19 | 362.05 |
| 2015-06-18 | 447.62 |
| 2015-06-17 | 421.95 |
| 2015-06-16 | 430.51 |
| 2015-06-15 | 421.95 |
| 2015-06-12 | 430.51 |
| 2015-06-11 | 447.62 |
| 2015-06-10 | 447.62 |
| 2015-06-09 | 447.62 |
| 2015-06-08 | 498.96 |
| 2015-06-05 | 490.40 |
| 2015-06-04 | 490.40 |
| 2015-06-03 | 498.96 |
| 2015-06-02 | 498.96 |
| 2015-06-01 | 482.99 |
| 2015-05-29 | 403.12 |
| 2015-05-28 | 363.19 |
| 2015-05-27 | 379.17 |
| 2015-05-26 | 347.22 |
| 2015-05-22 | 379.17 |
| 2015-05-21 | 387.15 |
| 2015-05-20 | 395.14 |
| 2015-05-19 | 395.14 |
| 2015-05-18 | 363.19 |
| 2015-05-15 | 371.18 |
| 2015-05-14 | 323.26 |
| 2015-05-13 | 315.28 |
| 2015-05-12 | 243.40 |
| 2015-05-11 | 239.41 |
| 2015-05-08 | 239.41 |
| 2015-05-07 | 223.44 |
| 2015-05-06 | 239.41 |
| 2015-05-05 | 235.42 |
| 2015-05-04 | 239.41 |
| 2015-04-30 | 235.42 |
| 2015-04-29 | 239.41 |
| 2015-04-28 | 247.40 |
| 2015-04-27 | 247.40 |
| 2015-04-24 | 251.39 |
| 2015-04-23 | 251.39 |
| 2015-04-22 | 251.39 |
| 2015-04-21 | 255.38 |
| 2015-04-20 | 267.36 |
| 2015-04-17 | 263.37 |
| 2015-04-16 | 271.35 |
| 2015-04-15 | 259.37 |
| 2015-04-14 | 263.37 |
| 2015-04-13 | 275.35 |
| 2015-04-10 | 251.39 |
| 2015-04-09 | 235.42 |
| 2015-04-08 | 231.42 |
| 2015-04-02 | 231.42 |
| 2015-04-01 | 243.40 |
| 2015-03-31 | 231.42 |
| 2015-03-30 | 223.44 |
| 2015-03-27 | 223.44 |
| 2015-03-26 | 223.44 |
| 2015-03-25 | 227.43 |
| 2015-03-24 | 227.43 |
| 2015-03-23 | 231.42 |
| 2015-03-20 | 235.42 |
| 2015-03-19 | 235.42 |
| 2015-03-18 | 227.43 |
| 2015-03-17 | 219.44 |
| 2015-03-16 | 243.40 |
| 2015-03-13 | 239.41 |
| 2015-03-12 | 227.43 |
| 2015-03-11 | 259.37 |
| 2015-03-10 | 263.37 |
| 2015-03-09 | 247.40 |
| 2015-03-06 | 255.38 |
| 2015-03-05 | 267.36 |
| 2015-03-04 | 255.38 |
| 2015-03-03 | 251.39 |
| 2015-03-02 | 263.37 |
| 2015-02-27 | 263.37 |
| 2015-02-26 | 263.37 |
| 2015-02-25 | 247.40 |
| 2015-02-24 | 247.40 |
| 2015-02-23 | 235.42 |
| 2015-02-18 | 195.49 |
| 2015-02-17 | 183.51 |
| 2015-02-16 | 179.51 |
| 2015-02-13 | 187.50 |
| 2015-02-12 | 175.52 |
| 2015-02-11 | 179.51 |
| 2015-02-10 | 187.50 |
| 2015-02-09 | 171.53 |
| 2015-02-06 | 179.51 |
| 2015-02-05 | 175.52 |
| 2015-02-04 | 175.52 |
| 2015-02-03 | 175.52 |
| 2015-02-02 | 175.52 |
| 2015-01-30 | 175.52 |
| 2015-01-29 | 179.51 |
| 2015-01-28 | 175.52 |
| 2015-01-27 | 179.51 |
| 2015-01-26 | 179.51 |
| 2015-01-23 | 191.49 |
| 2015-01-22 | 179.51 |
| 2015-01-21 | 183.51 |
| 2015-01-20 | 179.51 |
| 2015-01-19 | 195.49 |
| 2015-01-16 | 187.50 |
| 2015-01-15 | 199.48 |
| 2015-01-14 | 207.47 |
| 2015-01-13 | 207.47 |
| 2015-01-12 | 199.48 |
| 2015-01-09 | 203.47 |
| 2015-01-08 | 175.52 |
| 2015-01-07 | 167.53 |
| 2015-01-06 | 155.56 |
| 2015-01-05 | 175.52 |
| 2015-01-02 | 175.52 |
| 2014-12-31 | 171.53 |
| 2014-12-30 | 187.50 |
| 2014-12-29 | 179.51 |
| 2014-12-24 | 211.46 |
| 2014-12-23 | 211.46 |
| 2014-12-22 | 203.47 |
| 2014-12-19 | 211.46 |
| 2014-12-18 | 203.47 |
| 2014-12-17 | 215.45 |
| 2014-12-16 | 219.44 |
| 2014-12-15 | 219.44 |
| 2014-12-12 | 227.43 |
| 2014-12-11 | 231.42 |
| 2014-12-10 | 211.46 |
| 2014-12-09 | 211.46 |
| 2014-12-08 | 215.45 |
| 2014-12-05 | 211.46 |
| 2014-12-04 | 219.44 |
| 2014-12-03 | 207.47 |
| 2014-12-02 | 211.46 |
| 2014-12-01 | 207.47 |
| 2014-11-28 | 215.45 |
| 2014-11-27 | 219.44 |
| 2014-11-26 | 219.44 |
| 2014-11-25 | 219.44 |
| 2014-11-24 | 215.45 |
| 2014-11-21 | 211.46 |
| 2014-11-20 | 211.46 |
| 2014-11-19 | 223.44 |
| 2014-11-18 | 223.44 |
| 2014-11-17 | 223.44 |
| 2014-11-14 | 227.43 |
| 2014-11-13 | 227.43 |
| 2014-11-12 | 235.42 |
| 2014-11-11 | 231.42 |
| 2014-11-10 | 223.44 |
| 2014-11-07 | 219.44 |
| 2014-11-06 | 219.44 |
| 2014-11-05 | 215.45 |
| 2014-11-04 | 219.44 |
| 2014-11-03 | 243.40 |
| 2014-10-31 | 259.37 |
| 2014-10-30 | 223.44 |
| 2014-10-29 | 219.44 |
| 2014-10-28 | 215.45 |
| 2014-10-27 | 199.48 |
| 2014-10-24 | 203.47 |
| 2014-10-23 | 203.47 |
| 2014-10-22 | 199.48 |
| 2014-10-21 | 203.47 |
| 2014-10-20 | 207.47 |
| 2014-10-17 | 207.47 |
| 2014-10-16 | 219.44 |
| 2014-10-15 | 211.46 |
| 2014-10-14 | 211.46 |
| 2014-10-13 | 207.47 |
| 2014-10-10 | 211.46 |
| 2014-10-09 | 219.44 |
| 2014-10-08 | 219.44 |
| 2014-10-07 | 223.44 |
| 2014-10-06 | 219.44 |
| 2014-10-03 | 227.43 |
| 2014-09-30 | 227.43 |
| 2014-09-29 | 235.42 |
| 2014-09-26 | 227.43 |
| 2014-09-25 | 227.43 |
| 2014-09-24 | 231.42 |
| 2014-09-23 | 235.42 |
| 2014-09-22 | 235.42 |
| 2014-09-19 | 243.40 |
| 2014-09-18 | 235.42 |
| 2014-09-17 | 243.40 |
| 2014-09-16 | 247.40 |
| 2014-09-15 | 259.37 |
| 2014-09-12 | 271.35 |
| 2014-09-11 | 275.35 |
| 2014-09-10 | 279.34 |
| 2014-09-08 | 291.32 |
| 2014-09-05 | 283.33 |
| 2014-09-04 | 295.31 |
| 2014-09-03 | 295.31 |
| 2014-09-02 | 299.31 |
| 2014-09-01 | 323.26 |
| 2014-08-29 | 323.26 |
| 2014-08-28 | 323.26 |
| 2014-08-27 | 339.24 |
| 2014-08-26 | 339.24 |
| 2014-08-25 | 339.24 |
| 2014-08-22 | 323.26 |
| 2014-08-21 | 331.25 |
| 2014-08-20 | 323.26 |
| 2014-08-19 | 323.26 |
| 2014-08-18 | 315.28 |
| 2014-08-15 | 307.29 |
| 2014-08-14 | 315.28 |
| 2014-08-13 | 315.28 |
| 2014-08-12 | 315.28 |
| 2014-08-11 | 323.26 |
| 2014-08-08 | 331.25 |
| 2014-08-07 | 331.25 |
| 2014-08-06 | 331.25 |
| 2014-08-05 | 323.26 |
| 2014-08-04 | 323.26 |
| 2014-08-01 | 307.29 |
| 2014-07-31 | 307.29 |
| 2014-07-30 | 299.31 |
| 2014-07-29 | 299.31 |
| 2014-07-28 | 315.28 |
| 2014-07-25 | 339.24 |
| 2014-07-24 | 299.31 |
| 2014-07-23 | 295.31 |
| 2014-07-22 | 291.32 |
| 2014-07-21 | 295.31 |
| 2014-07-18 | 299.31 |
| 2014-07-17 | 295.31 |
| 2014-07-16 | 295.31 |
| 2014-07-15 | 295.31 |
| 2014-07-14 | 299.31 |
| 2014-07-11 | 283.33 |
| 2014-07-10 | 283.33 |
| 2014-07-09 | 279.34 |
| 2014-07-08 | 263.37 |
| 2014-07-07 | 255.38 |
| 2014-07-04 | 251.39 |
| 2014-07-03 | 263.37 |
| 2014-07-02 | 255.38 |
| 2014-06-30 | 267.36 |
| 2014-06-27 | 275.35 |
| 2014-06-26 | 259.37 |
| 2014-06-25 | 251.39 |
| 2014-06-24 | 251.39 |
| 2014-06-23 | 255.38 |
| 2014-06-20 | 255.38 |
| 2014-06-19 | 255.38 |
| 2014-06-18 | 251.39 |
| 2014-06-17 | 251.39 |
| 2014-06-16 | 243.40 |
| 2014-06-13 | 247.40 |
| 2014-06-12 | 243.40 |
| 2014-06-11 | 231.42 |
| 2014-06-10 | 219.44 |
| 2014-06-09 | 227.43 |
| 2014-06-06 | 251.39 |
| 2014-06-05 | 275.35 |
| 2014-06-04 | 283.33 |
| 2014-06-03 | 299.31 |
| 2014-05-30 | 299.31 |
| 2014-05-29 | 299.31 |
| 2014-05-28 | 299.31 |
| 2014-05-27 | 323.26 |
| 2014-05-26 | 323.26 |
| 2014-05-23 | 323.26 |
| 2014-05-22 | 323.26 |
| 2014-05-21 | 323.26 |
| 2014-05-20 | 323.26 |
| 2014-05-19 | 323.26 |
| 2014-05-16 | 307.29 |
| 2014-05-15 | 307.29 |
| 2014-05-14 | 299.31 |
| 2014-05-13 | 299.31 |
| 2014-05-12 | 307.29 |
| 2014-05-09 | 307.29 |
| 2014-05-08 | 315.28 |
| 2014-05-07 | 331.25 |
| 2014-05-05 | 331.25 |
| 2014-05-02 | 315.28 |
| 2014-04-30 | 299.31 |
| 2014-04-29 | 307.29 |
| 2014-04-28 | 299.31 |
| 2014-04-25 | 323.26 |
| 2014-04-24 | 331.25 |
| 2014-04-23 | 299.31 |
| 2014-04-22 | 295.31 |
| 2014-04-17 | 291.32 |
| 2014-04-16 | 323.26 |
| 2014-04-15 | 315.28 |
| 2014-04-14 | 315.28 |
| 2014-04-11 | 339.24 |
| 2014-04-10 | 323.26 |
| 2014-04-09 | 339.24 |
| 2014-04-08 | 339.24 |
| 2014-04-07 | 347.22 |
| 2014-04-04 | 339.24 |
| 2014-04-03 | 331.25 |
| 2014-04-02 | 339.24 |
| 2014-04-01 | 339.24 |
| 2014-03-31 | 339.24 |
| 2014-03-28 | 323.26 |
| 2014-03-27 | 299.31 |
| 2014-03-26 | 323.26 |
| 2014-03-25 | 315.28 |
| 2014-03-24 | 355.21 |
| 2014-03-21 | 347.22 |
| 2014-03-20 | 355.21 |
| 2014-03-19 | 411.11 |
| 2014-03-18 | 395.14 |
| 2014-03-17 | 355.21 |
| 2014-03-14 | 355.21 |
| 2014-03-13 | 355.21 |
| 2014-03-12 | 323.26 |
| 2014-03-11 | 287.33 |
| 2014-03-10 | 295.31 |
| 2014-03-07 | 307.29 |
| 2014-03-06 | 315.28 |
| 2014-03-05 | 323.26 |
| 2014-03-04 | 347.22 |
| 2014-03-03 | 347.22 |
| 2014-02-28 | 315.28 |
| 2014-02-27 | 283.33 |
| 2014-02-26 | 279.34 |
| 2014-02-25 | 283.33 |
| 2014-02-24 | 283.33 |
| 2014-02-21 | 295.31 |
| 2014-02-20 | 275.35 |
| 2014-02-19 | 291.32 |
| 2014-02-18 | 251.39 |
| 2014-02-17 | 271.35 |
| 2014-02-14 | 279.34 |
| 2014-02-13 | 279.34 |
| 2014-02-12 | 275.35 |
| 2014-02-11 | 275.35 |
| 2014-02-10 | 275.35 |
| 2014-02-07 | 283.33 |
| 2014-02-06 | 323.26 |
| 2014-02-05 | 259.37 |
| 2014-02-04 | 235.42 |
| 2014-01-30 | 227.43 |
| 2014-01-29 | 227.43 |
| 2014-01-28 | 175.52 |
| 2014-01-27 | 179.51 |
| 2014-01-24 | 183.51 |
| 2014-01-23 | 191.49 |
| 2014-01-22 | 179.51 |
| 2014-01-21 | 187.50 |
| 2014-01-20 | 195.49 |
| 2014-01-17 | 179.51 |
| 2014-01-16 | 179.51 |
| 2014-01-15 | 179.51 |
| 2014-01-14 | 187.50 |
| 2014-01-13 | 179.51 |
| 2014-01-10 | 191.49 |
| 2014-01-09 | 191.49 |
| 2014-01-08 | 191.49 |
| 2014-01-07 | 187.50 |
| 2014-01-06 | 199.48 |
| 2014-01-03 | 175.52 |
| 2014-01-02 | 183.51 |
| 2013-12-31 | 163.54 |
| 2013-12-30 | 163.54 |
| 2013-12-27 | 159.55 |
| 2013-12-24 | 159.55 |
| 2013-12-23 | 167.53 |
| 2013-12-20 | 155.56 |
| 2013-12-19 | 171.53 |
| 2013-12-18 | 171.53 |
| 2013-12-17 | 163.54 |
| 2013-12-16 | 171.53 |
| 2013-12-13 | 183.51 |
| 2013-12-12 | 183.51 |
| 2013-12-11 | 183.51 |
| 2013-12-10 | 191.49 |
| 2013-12-09 | 171.53 |
| 2013-12-06 | 183.51 |
| 2013-12-05 | 191.49 |
| 2013-12-04 | 175.52 |
| 2013-12-03 | 163.54 |
| 2013-12-02 | 183.51 |
| 2013-11-29 | 195.49 |
| 2013-11-28 | 195.49 |
| 2013-11-27 | 195.49 |
| 2013-11-26 | 199.48 |
| 2013-11-25 | 187.50 |
| 2013-11-22 | 187.50 |
| 2013-11-21 | 187.50 |
| 2013-11-20 | 195.49 |
| 2013-11-19 | 195.49 |
| 2013-11-18 | 191.49 |
| 2013-11-15 | 187.50 |
| 2013-11-14 | 179.51 |
| 2013-11-13 | 179.51 |
| 2013-11-12 | 187.50 |
| 2013-11-11 | 211.46 |
| 2013-11-08 | 207.47 |
| 2013-11-07 | 207.47 |
| 2013-11-06 | 183.51 |
| 2013-11-05 | 183.51 |
| 2013-11-04 | 179.51 |
| 2013-11-01 | 195.49 |
| 2013-10-31 | 195.49 |
| 2013-10-30 | 191.49 |
| 2013-10-29 | 195.49 |
| 2013-10-28 | 195.49 |
| 2013-10-25 | 199.48 |
| 2013-10-24 | 199.48 |
| 2013-10-23 | 183.51 |
| 2013-10-22 | 187.50 |
| 2013-10-21 | 187.50 |
| 2013-10-18 | 203.47 |
| 2013-10-17 | 203.47 |
| 2013-10-16 | 207.47 |
| 2013-10-15 | 207.47 |
| 2013-10-11 | 199.48 |
| 2013-10-10 | 203.47 |
| 2013-10-09 | 199.48 |
| 2013-10-08 | 171.53 |
| 2013-10-07 | 171.53 |
| 2013-10-04 | 159.55 |
| 2013-10-03 | 159.55 |
| 2013-10-02 | 159.55 |
| 2013-09-30 | 151.56 |
| 2013-09-27 | 163.54 |
| 2013-09-26 | 167.53 |
| 2013-09-25 | 179.51 |
| 2013-09-24 | 159.55 |
| 2013-09-23 | 171.53 |
| 2013-09-19 | 175.52 |
| 2013-09-18 | 175.52 |
| 2013-09-17 | 179.51 |
| 2013-09-16 | 163.54 |
| 2013-09-13 | 163.54 |
| 2013-09-12 | 171.53 |
| 2013-09-11 | 147.57 |
| 2013-09-10 | 155.56 |
| 2013-09-09 | 155.56 |
| 2013-09-06 | 163.54 |
| 2013-09-05 | 155.56 |
| 2013-09-04 | 155.56 |
| 2013-09-03 | 159.55 |
| 2013-09-02 | 151.56 |
| 2013-08-30 | 143.58 |
| 2013-08-29 | 163.54 |
| 2013-08-28 | 155.56 |
| 2013-08-27 | 143.58 |
| 2013-08-26 | 151.56 |
| 2013-08-23 | 171.53 |
| 2013-08-22 | 155.56 |
| 2013-08-21 | 147.57 |
| 2013-08-20 | 167.53 |
| 2013-08-19 | 175.52 |
| 2013-08-16 | 175.52 |
| 2013-08-15 | 175.52 |
| 2013-08-13 | 179.51 |
| 2013-08-12 | 191.49 |
| 2013-08-09 | 191.49 |
| 2013-08-08 | 187.50 |
| 2013-08-07 | 195.49 |
| 2013-08-06 | 203.47 |
| 2013-08-05 | 203.47 |
| 2013-08-02 | 179.51 |
| 2013-08-01 | 195.49 |
| 2013-07-31 | 179.51 |
| 2013-07-30 | 151.56 |
| 2013-07-29 | 151.56 |
| 2013-07-26 | 175.52 |
| 2013-07-25 | 175.52 |
| 2013-07-24 | 163.54 |
| 2013-07-23 | 159.55 |
| 2013-07-22 | 135.59 |
| 2013-07-19 | 139.58 |
| 2013-07-18 | 155.56 |
| 2013-07-17 | 139.58 |
| 2013-07-16 | 143.58 |
| 2013-07-15 | 143.58 |
| 2013-07-12 | 163.54 |
| 2013-07-11 | 159.55 |
| 2013-07-10 | 167.53 |
| 2013-07-09 | 155.56 |
| 2013-07-08 | 151.56 |
| 2013-07-05 | 159.55 |
| 2013-07-04 | 159.55 |
| 2013-07-03 | 163.54 |
| 2013-07-02 | 179.51 |
| 2013-06-28 | 171.53 |
| 2013-06-27 | 155.56 |
| 2013-06-26 | 167.53 |
| 2013-06-25 | 171.53 |
| 2013-06-24 | 163.54 |
| 2013-06-21 | 187.50 |
| 2013-06-20 | 179.51 |
| 2013-06-19 | 179.51 |
| 2013-06-18 | 179.51 |
| 2013-06-17 | 187.50 |
| 2013-06-14 | 219.44 |
| 2013-06-13 | 227.43 |
| 2013-06-11 | 215.45 |
| 2013-06-10 | 195.49 |
| 2013-06-07 | 195.49 |
| 2013-06-06 | 195.49 |
| 2013-06-05 | 195.49 |
| 2013-06-04 | 195.49 |
| 2013-06-03 | 203.47 |
| 2013-05-31 | 223.44 |
| 2013-05-30 | 207.47 |
| 2013-05-29 | 195.49 |
| 2013-05-28 | 195.49 |
| 2013-05-27 | 203.47 |
| 2013-05-24 | 219.44 |
| 2013-05-23 | 215.45 |
| 2013-05-22 | 215.45 |
| 2013-05-21 | 215.45 |
| 2013-05-20 | 199.48 |
| 2013-05-16 | 199.48 |
| 2013-05-15 | 207.47 |
| 2013-05-14 | 195.49 |
| 2013-05-13 | 203.47 |
| 2013-05-10 | 235.42 |
| 2013-05-09 | 199.48 |
| 2013-05-08 | 199.48 |
| 2013-05-07 | 199.48 |
| 2013-05-06 | 203.47 |
| 2013-05-03 | 203.47 |
| 2013-05-02 | 195.49 |
| 2013-04-30 | 195.49 |
| 2013-04-29 | 195.49 |
| 2013-04-26 | 187.50 |
| 2013-04-25 | 211.46 |
| 2013-04-24 | 211.46 |
| 2013-04-23 | 211.46 |
| 2013-04-22 | 199.48 |
| 2013-04-19 | 187.50 |
| 2013-04-18 | 179.51 |
| 2013-04-17 | 175.52 |
| 2013-04-16 | 195.49 |
| 2013-04-15 | 219.44 |
| 2013-04-12 | 179.51 |
| 2013-04-11 | 223.44 |
| 2013-04-10 | 175.52 |
| 2013-04-09 | 191.49 |
| 2013-04-08 | 191.49 |
| 2013-04-05 | 191.49 |
| 2013-04-03 | 199.48 |
| 2013-04-02 | 211.46 |
| 2013-03-28 | 195.49 |
| 2013-03-27 | 203.47 |
| 2013-03-26 | 203.47 |
| 2013-03-25 | 211.46 |
| 2013-03-22 | 203.47 |
| 2013-03-21 | 191.49 |
| 2013-03-20 | 199.48 |
| 2013-03-19 | 207.47 |
| 2013-03-18 | 211.46 |
| 2013-03-15 | 203.47 |
| 2013-03-14 | 211.46 |
| 2013-03-13 | 219.44 |
| 2013-03-12 | 203.47 |
| 2013-03-11 | 227.43 |
| 2013-03-08 | 207.47 |
| 2013-03-07 | 207.47 |
| 2013-03-06 | 215.45 |
| 2013-03-05 | 155.56 |
| 2013-03-04 | 155.56 |
| 2013-03-01 | 143.58 |
| 2013-02-28 | 139.58 |
| 2013-02-27 | 139.58 |
| 2013-02-26 | 139.58 |
| 2013-02-25 | 147.57 |
| 2013-02-22 | 155.56 |
| 2013-02-21 | 167.53 |
| 2013-02-20 | 163.54 |
| 2013-02-19 | 171.53 |
| 2013-02-18 | 171.53 |
| 2013-02-15 | 175.52 |
| 2013-02-14 | 155.56 |
| 2013-02-08 | 155.56 |
| 2013-02-07 | 151.56 |
| 2013-02-06 | 151.56 |
| 2013-02-05 | 151.56 |
| 2013-02-04 | 155.56 |
| 2013-02-01 | 167.53 |
| 2013-01-31 | 179.51 |
| 2013-01-30 | 155.56 |
| 2013-01-29 | 151.56 |
| 2013-01-28 | 163.54 |
| 2013-01-25 | 155.56 |
| 2013-01-24 | 155.56 |
| 2013-01-23 | 155.56 |
| 2013-01-22 | 155.56 |
| 2013-01-21 | 155.56 |
| 2013-01-18 | 155.56 |
| 2013-01-17 | 155.56 |
| 2013-01-16 | 155.56 |
| 2013-01-15 | 151.56 |
| 2013-01-14 | 159.55 |
| 2013-01-11 | 159.55 |
| 2013-01-10 | 159.55 |
| 2013-01-09 | 163.54 |
| 2013-01-08 | 159.55 |
| 2013-01-07 | 155.56 |
| 2013-01-04 | 155.56 |
| 2013-01-03 | 155.56 |
| 2013-01-02 | 155.56 |
| 2012-12-31 | 139.58 |
| 2012-12-28 | 131.60 |
| 2012-12-27 | 147.57 |
| 2012-12-24 | 163.54 |
| 2012-12-21 | 163.54 |
| 2012-12-20 | 155.56 |
| 2012-12-19 | 155.56 |
| 2012-12-18 | 155.56 |
| 2012-12-17 | 155.56 |
| 2012-12-14 | 155.56 |
| 2012-12-13 | 163.54 |
| 2012-12-12 | 163.54 |
| 2012-12-11 | 163.54 |
| 2012-12-10 | 155.56 |
| 2012-12-07 | 163.54 |
| 2012-12-06 | 163.54 |
| 2012-12-05 | 139.58 |
| 2012-12-04 | 139.58 |
| 2012-12-03 | 155.56 |
| 2012-11-30 | 151.56 |
| 2012-11-29 | 127.60 |
| 2012-11-28 | 127.60 |
| 2012-11-27 | 127.60 |
| 2012-11-26 | 127.60 |
| 2012-11-23 | 127.60 |
| 2012-11-22 | 127.60 |
| 2012-11-21 | 127.60 |
| 2012-11-20 | 127.60 |
| 2012-11-19 | 155.56 |
| 2012-11-16 | 163.54 |
| 2012-11-15 | 127.60 |
| 2012-11-14 | 123.61 |
| 2012-11-13 | 127.60 |
| 2012-11-12 | 123.61 |
| 2012-11-09 | 155.56 |
| 2012-11-08 | 163.54 |
| 2012-11-07 | 131.60 |
| 2012-11-06 | 127.60 |
| 2012-11-05 | 151.56 |
| 2012-11-02 | 151.56 |
| 2012-11-01 | 163.54 |
| 2012-10-31 | 147.57 |
| 2012-10-30 | 139.58 |
| 2012-10-29 | 119.62 |
| 2012-10-26 | 99.65 |
| 2012-10-25 | 103.65 |
| 2012-10-24 | 90.87 |
| 2012-10-22 | 91.67 |
| 2012-10-19 | 91.67 |
| 2012-10-18 | 90.07 |
| 2012-10-17 | 67.71 |
| 2012-10-16 | 67.71 |
| 2012-10-15 | 66.11 |
| 2012-10-12 | 65.31 |
| 2012-10-11 | 87.67 |
| 2012-10-10 | 87.67 |
| 2012-10-09 | 87.67 |
| 2012-10-08 | 68.51 |
| 2012-10-05 | 68.51 |
| 2012-10-04 | 68.51 |
| 2012-10-03 | 68.51 |
| 2012-09-28 | 79.69 |
| 2012-09-27 | 79.69 |
| 2012-09-26 | 79.69 |
| 2012-09-25 | 79.69 |
| 2012-09-24 | 79.69 |
| 2012-09-21 | 79.69 |
| 2012-09-20 | 79.69 |
| 2012-09-19 | 79.69 |
| 2012-09-18 | 87.67 |
| 2012-09-17 | 99.65 |
| 2012-09-14 | 123.61 |
| 2012-09-13 | 115.63 |
| 2012-09-12 | 115.63 |
| 2012-09-11 | 115.63 |
| 2012-09-10 | 119.62 |
| 2012-09-07 | 119.62 |
| 2012-09-06 | 115.63 |
| 2012-09-05 | 123.61 |
| 2012-09-04 | 123.61 |
| 2012-09-03 | 127.60 |
| 2012-08-31 | 123.61 |
| 2012-08-30 | 123.61 |
| 2012-08-29 | 127.60 |
| 2012-08-28 | 123.61 |
| 2012-08-27 | 127.60 |
| 2012-08-24 | 127.60 |
| 2012-08-23 | 131.60 |
| 2012-08-22 | 131.60 |
| 2012-08-21 | 131.60 |
| 2012-08-20 | 131.60 |
| 2012-08-17 | 135.59 |
| 2012-08-16 | 139.58 |
| 2012-08-15 | 139.58 |
| 2012-08-14 | 139.58 |
| 2012-08-13 | 127.60 |
| 2012-08-10 | 127.60 |
| 2012-08-09 | 127.60 |
| 2012-08-08 | 139.58 |
| 2012-08-07 | 139.58 |
| 2012-08-06 | 163.54 |
| 2012-08-03 | 139.58 |
| 2012-08-02 | 159.55 |
| 2012-08-01 | 139.58 |
| 2012-07-31 | 155.56 |
| 2012-07-30 | 155.56 |
| 2012-07-27 | 155.56 |
| 2012-07-26 | 139.58 |
| 2012-07-25 | 155.56 |
| 2012-07-24 | 155.56 |
| 2012-07-23 | 139.58 |
| 2012-07-20 | 139.58 |
| 2012-07-19 | 139.58 |
| 2012-07-18 | 139.58 |
| 2012-07-17 | 143.58 |
| 2012-07-16 | 139.58 |
| 2012-07-13 | 163.54 |
| 2012-07-12 | 167.53 |
| 2012-07-11 | 167.53 |
| 2012-07-10 | 167.53 |
| 2012-07-09 | 167.53 |
| 2012-07-06 | 167.53 |
| 2012-07-05 | 139.58 |
| 2012-07-04 | 139.58 |
| 2012-07-03 | 139.58 |
| 2012-06-29 | 139.58 |
| 2012-06-28 | 135.59 |
| 2012-06-27 | 135.59 |
| 2012-06-26 | 135.59 |
| 2012-06-25 | 135.59 |
| 2012-06-22 | 131.60 |
| 2012-06-21 | 131.60 |
| 2012-06-20 | 131.60 |
| 2012-06-19 | 115.63 |
| 2012-06-18 | 115.63 |
| 2012-06-15 | 107.64 |
| 2012-06-14 | 107.64 |
| 2012-06-13 | 107.64 |
| 2012-06-12 | 107.64 |
| 2012-06-11 | 107.64 |
| 2012-06-08 | 103.65 |
| 2012-06-07 | 115.63 |
| 2012-06-06 | 115.63 |
| 2012-06-05 | 115.63 |
| 2012-06-04 | 115.63 |
| 2012-06-01 | 115.63 |
| 2012-05-31 | 115.63 |
| 2012-05-30 | 115.63 |
| 2012-05-29 | 115.63 |
| 2012-05-28 | 123.61 |
| 2012-05-25 | 123.61 |
| 2012-05-24 | 123.61 |
| 2012-05-23 | 139.58 |
| 2012-05-22 | 143.58 |
| 2012-05-21 | 143.58 |
| 2012-05-18 | 143.58 |
| 2012-05-17 | 143.58 |
| 2012-05-16 | 143.58 |
| 2012-05-15 | 143.58 |
| 2012-05-14 | 143.58 |
| 2012-05-11 | 155.56 |
| 2012-05-10 | 155.56 |
| 2012-05-09 | 155.56 |
| 2012-05-08 | 155.56 |
| 2012-05-07 | 155.56 |
| 2012-05-04 | 163.54 |
| 2012-05-03 | 163.54 |
| 2012-05-02 | 163.54 |
| 2012-04-30 | 163.54 |
| 2012-04-27 | 163.54 |
| 2012-04-26 | 163.54 |
| 2012-04-25 | 187.50 |
| 2012-04-24 | 167.53 |
| 2012-04-23 | 167.53 |
| 2012-04-20 | 167.53 |
| 2012-04-19 | 187.50 |
| 2012-04-18 | 187.50 |
| 2012-04-17 | 163.54 |
| 2012-04-16 | 195.49 |
| 2012-04-13 | 195.49 |
| 2012-04-12 | 187.50 |
| 2012-04-11 | 195.49 |
| 2012-04-10 | 195.49 |
| 2012-04-05 | 187.50 |
| 2012-04-03 | 187.50 |
| 2012-04-02 | 187.50 |
| 2012-03-30 | 187.50 |
| 2012-03-29 | 187.50 |
| 2012-03-28 | 187.50 |
| 2012-03-27 | 187.50 |
| 2012-03-26 | 187.50 |
| 2012-03-23 | 203.47 |
| 2012-03-22 | 203.47 |
| 2012-03-21 | 203.47 |
| 2012-03-20 | 191.49 |
| 2012-03-19 | 191.49 |
| 2012-03-16 | 191.49 |
| 2012-03-15 | 191.49 |
| 2012-03-14 | 195.49 |
| 2012-03-13 | 207.47 |
| 2012-03-12 | 211.46 |
| 2012-03-09 | 211.46 |
| 2012-03-08 | 211.46 |
| 2012-03-07 | 211.46 |
| 2012-03-06 | 219.44 |
| 2012-03-05 | 219.44 |
| 2012-03-02 | 187.50 |
| 2012-03-01 | 219.44 |
| 2012-02-29 | 187.50 |
| 2012-02-28 | 207.47 |
| 2012-02-27 | 207.47 |
| 2012-02-24 | 207.47 |
| 2012-02-23 | 211.46 |
| 2012-02-22 | 211.46 |
| 2012-02-21 | 211.46 |
| 2012-02-20 | 203.47 |
| 2012-02-17 | 203.47 |
| 2012-02-16 | 211.46 |
| 2012-02-15 | 211.46 |
| 2012-02-14 | 211.46 |
| 2012-02-13 | 211.46 |
| 2012-02-10 | 227.43 |
| 2012-02-09 | 235.42 |
| 2012-02-08 | 219.44 |
| 2012-02-07 | 219.44 |
| 2012-02-06 | 211.46 |
| 2012-02-03 | 211.46 |
| 2012-02-02 | 203.47 |
| 2012-02-01 | 235.42 |
| 2012-01-31 | 235.42 |
| 2012-01-30 | 251.39 |
| 2012-01-27 | 223.44 |
| 2012-01-26 | 223.44 |
| 2012-01-20 | 223.44 |
| 2012-01-19 | 219.44 |
| 2012-01-18 | 227.43 |
| 2012-01-17 | 195.49 |
| 2012-01-16 | 155.56 |
| 2012-01-13 | 179.51 |
| 2012-01-12 | 155.56 |
| 2012-01-11 | 175.52 |
| 2012-01-10 | 179.51 |
| 2012-01-09 | 167.53 |
| 2012-01-06 | 175.52 |
| 2012-01-05 | 179.51 |
| 2012-01-04 | 131.60 |
| 2012-01-03 | 131.60 |
| 2011-12-30 | 143.58 |
| 2011-12-29 | 107.64 |
| 2011-12-28 | 98.06 |
| 2011-12-23 | 34.97 |
| 2011-12-22 | 69.31 |
| 2011-12-21 | 86.87 |
| 2011-12-20 | 86.87 |
| 2011-12-19 | 87.67 |
| 2011-12-16 | 91.67 |
| 2011-12-15 | 91.67 |
| 2011-12-14 | 111.63 |
| 2011-12-13 | 99.65 |
| 2011-12-12 | 99.65 |
| 2011-12-09 | 107.64 |
| 2011-12-08 | 107.64 |
| 2011-12-07 | 115.63 |
| 2011-12-06 | 115.63 |
| 2011-12-05 | 107.64 |
| 2011-12-02 | 99.65 |
| 2011-12-01 | 99.65 |
| 2011-11-30 | 99.65 |
| 2011-11-29 | 107.64 |
| 2011-11-28 | 99.65 |
| 2011-11-25 | 115.63 |
| 2011-11-24 | 123.61 |
| 2011-11-23 | 135.59 |
| 2011-11-22 | 155.56 |
| 2011-11-21 | 167.53 |
| 2011-11-18 | 139.58 |
| 2011-11-17 | 159.55 |
| 2011-11-16 | 167.53 |
| 2011-11-15 | 167.53 |
| 2011-11-14 | 179.51 |
| 2011-11-11 | 183.51 |
| 2011-11-10 | 191.49 |
| 2011-11-09 | 179.51 |
| 2011-11-08 | 179.51 |
| 2011-11-07 | 199.48 |
| 2011-11-04 | 179.51 |
| 2011-11-03 | 179.51 |
| 2011-11-02 | 187.50 |
| 2011-11-01 | 191.49 |
| 2011-10-31 | 191.49 |
| 2011-10-28 | 179.51 |
| 2011-10-27 | 215.45 |
| 2011-10-26 | 195.49 |
| 2011-10-25 | 215.45 |
| 2011-10-24 | 215.45 |
| 2011-10-21 | 215.45 |
| 2011-10-20 | 203.47 |
| 2011-10-19 | 215.45 |
| 2011-10-18 | 219.44 |
| 2011-10-17 | 211.46 |
| 2011-10-14 | 203.47 |
| 2011-10-13 | 227.43 |
| 2011-10-12 | 231.42 |
| 2011-10-11 | 227.43 |
| 2011-10-10 | 211.46 |
| 2011-10-07 | 219.44 |
| 2011-10-06 | 211.46 |
| 2011-10-04 | 203.47 |
| 2011-10-03 | 203.47 |
| 2011-09-30 | 223.44 |
| 2011-09-28 | 223.44 |
| 2011-09-27 | 223.44 |
| 2011-09-26 | 215.45 |
| 2011-09-23 | 223.44 |
| 2011-09-22 | 219.44 |
| 2011-09-21 | 219.44 |
| 2011-09-20 | 223.44 |
| 2011-09-19 | 251.39 |
| 2011-09-16 | 227.43 |
| 2011-09-15 | 231.42 |
| 2011-09-14 | 227.43 |
| 2011-09-12 | 219.44 |
| 2011-09-09 | 239.41 |
| 2011-09-08 | 227.43 |
| 2011-09-07 | 219.44 |
| 2011-09-06 | 211.46 |
| 2011-09-05 | 219.44 |
| 2011-09-02 | 223.44 |
| 2011-09-01 | 227.43 |
| 2011-08-31 | 211.46 |
| 2011-08-30 | 227.43 |
| 2011-08-29 | 227.43 |
| 2011-08-26 | 227.43 |
| 2011-08-25 | 219.44 |
| 2011-08-24 | 259.37 |
| 2011-08-23 | 267.36 |
| 2011-08-22 | 267.36 |
| 2011-08-19 | 243.40 |
| 2011-08-18 | 259.37 |
| 2011-08-17 | 231.42 |
| 2011-08-16 | 231.42 |
| 2011-08-15 | 251.39 |
| 2011-08-12 | 255.38 |
| 2011-08-11 | 259.37 |
| 2011-08-10 | 259.37 |
| 2011-08-09 | 259.37 |
| 2011-08-08 | 275.35 |
| 2011-08-05 | 275.35 |
| 2011-08-04 | 275.35 |
| 2011-08-03 | 283.33 |
| 2011-08-02 | 291.32 |
| 2011-08-01 | 291.32 |
| 2011-07-29 | 291.32 |
| 2011-07-28 | 291.32 |
| 2011-07-27 | 291.32 |
| 2011-07-26 | 275.35 |
| 2011-07-25 | 275.35 |
| 2011-07-22 | 275.35 |
| 2011-07-21 | 259.37 |
| 2011-07-20 | 267.36 |
| 2011-07-19 | 267.36 |
| 2011-07-18 | 287.33 |
| 2011-07-15 | 283.33 |
| 2011-07-14 | 267.36 |
| 2011-07-13 | 279.34 |
| 2011-07-12 | 259.37 |
| 2011-07-11 | 279.34 |
| 2011-07-08 | 283.33 |
| 2011-07-07 | 283.33 |
| 2011-07-06 | 283.33 |
| 2011-07-05 | 267.36 |
| 2011-07-04 | 267.36 |
| 2011-06-30 | 267.36 |
| 2011-06-29 | 267.36 |
| 2011-06-28 | 267.36 |
| 2011-06-27 | 287.33 |
| 2011-06-24 | 283.33 |
| 2011-06-23 | 279.34 |
| 2011-06-22 | 279.34 |
| 2011-06-21 | 279.34 |
| 2011-06-20 | 279.34 |
| 2011-06-17 | 275.35 |
| 2011-06-16 | 283.33 |
| 2011-06-15 | 275.35 |
| 2011-06-14 | 283.33 |
| 2011-06-13 | 283.33 |
| 2011-06-10 | 299.31 |
| 2011-06-09 | 295.31 |
| 2011-06-08 | 287.33 |
| 2011-06-07 | 299.31 |
| 2011-06-03 | 299.31 |
| 2011-06-02 | 299.31 |
| 2011-06-01 | 299.31 |
| 2011-05-31 | 299.31 |
| 2011-05-30 | 299.31 |
| 2011-05-27 | 299.31 |
| 2011-05-26 | 299.31 |
| 2011-05-25 | 291.32 |
| 2011-05-24 | 299.31 |
| 2011-05-23 | 291.32 |
| 2011-05-20 | 307.29 |
| 2011-05-19 | 307.29 |
| 2011-05-18 | 315.28 |
| 2011-05-17 | 323.26 |
| 2011-05-16 | 323.26 |
| 2011-05-13 | 315.28 |
| 2011-05-12 | 323.26 |
| 2011-05-11 | 283.33 |
| 2011-05-09 | 299.31 |
| 2011-05-06 | 283.33 |
| 2011-05-05 | 291.32 |
| 2011-05-04 | 279.34 |
| 2011-05-03 | 295.31 |
| 2011-04-29 | 291.32 |
| 2011-04-28 | 275.35 |
| 2011-04-27 | 287.33 |
| 2011-04-26 | 271.35 |
| 2011-04-21 | 279.34 |
| 2011-04-20 | 283.33 |
| 2011-04-19 | 283.33 |
| 2011-04-18 | 287.33 |
| 2011-04-15 | 279.34 |
| 2011-04-14 | 291.32 |
| 2011-04-13 | 295.31 |
| 2011-04-12 | 295.31 |
| 2011-04-11 | 299.31 |
| 2011-04-08 | 299.31 |
| 2011-04-07 | 299.31 |
| 2011-04-06 | 291.32 |
| 2011-04-04 | 307.29 |
| 2011-04-01 | 315.28 |
| 2011-03-31 | 307.29 |
| 2011-03-30 | 323.26 |
| 2011-03-29 | 307.29 |
| 2011-03-28 | 315.28 |
| 2011-03-25 | 315.28 |
| 2011-03-24 | 315.28 |
| 2011-03-23 | 315.28 |
| 2011-03-22 | 307.29 |
| 2011-03-21 | 299.31 |
| 2011-03-18 | 287.33 |
| 2011-03-17 | 295.31 |
| 2011-03-16 | 299.31 |
| 2011-03-15 | 291.32 |
| 2011-03-14 | 307.29 |
| 2011-03-11 | 307.29 |
| 2011-03-10 | 307.29 |
| 2011-03-09 | 299.31 |
| 2011-03-08 | 315.28 |
| 2011-03-07 | 323.26 |
| 2011-03-04 | 323.26 |
| 2011-03-03 | 307.29 |
| 2011-03-02 | 323.26 |
| 2011-03-01 | 339.24 |
| 2011-02-28 | 347.22 |
| 2011-02-25 | 355.21 |
| 2011-02-24 | 323.26 |
| 2011-02-23 | 355.21 |
| 2011-02-22 | 347.22 |
| 2011-02-21 | 347.22 |
| 2011-02-18 | 347.22 |
| 2011-02-17 | 347.22 |
| 2011-02-16 | 347.22 |
| 2011-02-15 | 347.22 |
| 2011-02-14 | 371.18 |
| 2011-02-11 | 363.19 |
| 2011-02-10 | 379.17 |
| 2011-02-09 | 379.17 |
| 2011-02-08 | 371.18 |
| 2011-02-07 | 371.18 |
| 2011-02-02 | 347.22 |
| 2011-02-01 | 347.22 |
| 2011-01-31 | 355.21 |
| 2011-01-28 | 315.28 |
| 2011-01-27 | 363.19 |
| 2011-01-26 | 379.17 |
| 2011-01-25 | 371.18 |
| 2011-01-24 | 371.18 |
| 2011-01-21 | 379.17 |
| 2011-01-20 | 379.17 |
| 2011-01-19 | 355.21 |
| 2011-01-18 | 363.19 |
| 2011-01-17 | 379.17 |
| 2011-01-14 | 387.15 |
| 2011-01-13 | 363.19 |
| 2011-01-12 | 387.15 |
| 2011-01-11 | 395.14 |
| 2011-01-10 | 403.12 |
| 2011-01-07 | 387.15 |
| 2011-01-06 | 387.15 |
| 2011-01-05 | 395.14 |
| 2011-01-04 | 395.14 |
| 2011-01-03 | 411.11 |
| 2010-12-31 | 387.15 |
| 2010-12-30 | 379.17 |
| 2010-12-29 | 379.17 |
| 2010-12-28 | 387.15 |
| 2010-12-24 | 363.19 |
| 2010-12-23 | 371.18 |
| 2010-12-22 | 387.15 |
| 2010-12-21 | 371.18 |
| 2010-12-20 | 371.18 |
| 2010-12-17 | 339.24 |
| 2010-12-16 | 355.21 |
| 2010-12-15 | 315.28 |
| 2010-12-14 | 331.25 |
| 2010-12-13 | 307.29 |
| 2010-12-10 | 315.28 |
| 2010-12-09 | 307.29 |
| 2010-12-08 | 307.29 |
| 2010-12-07 | 307.29 |
| 2010-12-06 | 339.24 |
| 2010-12-03 | 363.19 |
| 2010-12-02 | 387.15 |
| 2010-12-01 | 403.12 |
| 2010-11-30 | 475.00 |
| 2010-11-29 | 403.12 |
| 2010-11-26 | 403.12 |
| 2010-11-25 | 411.11 |
| 2010-11-24 | 427.08 |
| 2010-11-23 | 443.06 |
| 2010-11-22 | 403.12 |
| 2010-11-19 | 387.15 |
| 2010-11-18 | 419.10 |
| 2010-11-17 | 427.08 |
| 2010-11-16 | 427.08 |
| 2010-11-15 | 419.10 |
| 2010-11-12 | 435.07 |
| 2010-11-11 | 443.06 |
| 2010-11-10 | 467.01 |
| 2010-11-09 | 451.04 |
| 2010-11-08 | 490.97 |
| 2010-11-05 | 498.96 |
| 2010-11-04 | 498.96 |
| 2010-11-03 | 490.97 |
| 2010-11-02 | 482.99 |
| 2010-11-01 | 482.99 |
| 2010-10-29 | 482.99 |
| 2010-10-28 | 514.93 |
| 2010-10-27 | 506.94 |
| 2010-10-26 | 506.94 |
| 2010-10-25 | 482.99 |
| 2010-10-22 | 443.06 |
| 2010-10-21 | 443.06 |
| 2010-10-20 | 443.06 |
| 2010-10-19 | 451.04 |
| 2010-10-18 | 459.03 |
| 2010-10-15 | 443.06 |
| 2010-10-14 | 459.03 |
| 2010-10-13 | 506.94 |
| 2010-10-12 | 530.90 |
| 2010-10-11 | 530.90 |
| 2010-10-08 | 538.89 |
| 2010-10-07 | 538.89 |
| 2010-10-06 | 538.89 |
| 2010-10-05 | 538.89 |
| 2010-10-04 | 530.90 |
| 2010-09-30 | 490.97 |
| 2010-09-29 | 467.01 |
| 2010-09-28 | 451.04 |
| 2010-09-27 | 459.03 |
| 2010-09-24 | 435.07 |
| 2010-09-22 | 427.08 |
| 2010-09-21 | 403.12 |
| 2010-09-20 | 395.14 |
| 2010-09-17 | 379.17 |
| 2010-09-16 | 387.15 |
| 2010-09-15 | 379.17 |
| 2010-09-14 | 379.17 |
| 2010-09-13 | 387.15 |
| 2010-09-10 | 323.26 |
| 2010-09-09 | 331.25 |
| 2010-09-08 | 295.31 |
| 2010-09-07 | 299.31 |
| 2010-09-06 | 299.31 |
| 2010-09-03 | 291.32 |
| 2010-09-02 | 307.29 |
| 2010-09-01 | 295.31 |
| 2010-08-31 | 295.31 |
| 2010-08-30 | 251.39 |
| 2010-08-27 | 243.40 |
| 2010-08-26 | 243.40 |
| 2010-08-25 | 239.41 |
| 2010-08-24 | 227.43 |
| 2010-08-23 | 235.42 |
| 2010-08-20 | 251.39 |
| 2010-08-19 | 219.44 |
| 2010-08-18 | 243.40 |
| 2010-08-17 | 243.40 |
| 2010-08-16 | 227.43 |
| 2010-08-13 | 195.49 |
| 2010-08-12 | 195.49 |
| 2010-08-11 | 195.49 |
| 2010-08-10 | 195.49 |
| 2010-08-09 | 195.49 |
| 2010-08-06 | 195.49 |
| 2010-08-05 | 199.48 |
| 2010-08-04 | 183.51 |
| 2010-08-03 | 183.51 |
| 2010-08-02 | 187.50 |
| 2010-07-30 | 163.54 |
| 2010-07-29 | 151.56 |
| 2010-07-28 | 155.56 |
| 2010-07-27 | 155.56 |
| 2010-07-26 | 155.56 |
| 2010-07-23 | 155.56 |
| 2010-07-22 | 155.56 |
| 2010-07-21 | 155.56 |
| 2010-07-20 | 155.56 |
| 2010-07-19 | 151.56 |
| 2010-07-16 | 155.56 |
| 2010-07-15 | 155.56 |
| 2010-07-14 | 163.54 |
| 2010-07-13 | 167.53 |
| 2010-07-12 | 171.53 |
| 2010-07-09 | 155.56 |
| 2010-07-08 | 147.57 |
| 2010-07-07 | 131.60 |
| 2010-07-06 | 131.60 |
| 2010-07-05 | 135.59 |
| 2010-07-02 | 155.56 |
| 2010-06-30 | 155.56 |
| 2010-06-29 | 163.54 |
| 2010-06-28 | 163.54 |
| 2010-06-25 | 167.53 |
| 2010-06-24 | 163.54 |
| 2010-06-23 | 163.54 |
| 2010-06-22 | 143.58 |
| 2010-06-21 | 147.57 |
| 2010-06-18 | 131.60 |
| 2010-06-17 | 131.60 |
| 2010-06-15 | 139.58 |
| 2010-06-14 | 139.58 |
| 2010-06-11 | 155.56 |
| 2010-06-10 | 159.55 |
| 2010-06-09 | 163.54 |
| 2010-06-08 | 127.60 |
| 2010-06-07 | 147.57 |
| 2010-06-04 | 147.57 |
| 2010-06-03 | 147.57 |
| 2010-06-02 | 147.57 |
| 2010-06-01 | 155.56 |
| 2010-05-31 | 155.56 |
| 2010-05-28 | 163.54 |
| 2010-05-27 | 163.54 |
| 2010-05-26 | 139.58 |
| 2010-05-25 | 151.56 |
| 2010-05-24 | 151.56 |
| 2010-05-20 | 139.58 |
| 2010-05-19 | 159.55 |
| 2010-05-18 | 163.54 |
| 2010-05-17 | 163.54 |
| 2010-05-14 | 175.52 |
| 2010-05-13 | 175.52 |
| 2010-05-12 | 175.52 |
| 2010-05-11 | 179.51 |
| 2010-05-10 | 175.52 |
| 2010-05-07 | 171.53 |
| 2010-05-06 | 179.51 |
| 2010-05-05 | 187.50 |
| 2010-05-04 | 183.51 |
| 2010-05-03 | 195.49 |
| 2010-04-30 | 211.46 |
| 2010-04-29 | 195.49 |
| 2010-04-28 | 211.46 |
| 2010-04-27 | 211.46 |
| 2010-04-26 | 211.46 |
| 2010-04-23 | 207.47 |
| 2010-04-22 | 219.44 |
| 2010-04-21 | 223.44 |
| 2010-04-20 | 219.44 |
| 2010-04-19 | 179.51 |
| 2010-04-16 | 175.52 |
| 2010-04-15 | 171.53 |
| 2010-04-14 | 171.53 |
| 2010-04-13 | 171.53 |
| 2010-04-12 | 163.54 |
| 2010-04-09 | 159.55 |
| 2010-04-08 | 131.60 |
| 2010-04-07 | 115.63 |
| 2010-04-01 | 111.63 |
| 2010-03-31 | 119.62 |
| 2010-03-30 | 127.60 |
| 2010-03-29 | 127.60 |
| 2010-03-26 | 107.64 |
| 2010-03-25 | 111.63 |
| 2010-03-24 | 111.63 |
| 2010-03-23 | 107.64 |
| 2010-03-22 | 119.62 |
| 2010-03-19 | 115.63 |
| 2010-03-18 | 95.66 |
| 2010-03-17 | 96.46 |
| 2010-03-16 | 111.63 |
| 2010-03-15 | 127.60 |
| 2010-03-12 | 131.60 |
| 2010-03-11 | 131.60 |
| 2010-03-10 | 143.58 |
| 2010-03-09 | 135.59 |
| 2010-03-08 | 123.61 |
| 2010-03-05 | 131.60 |
| 2010-03-04 | 115.63 |
| 2010-03-03 | 123.61 |
| 2010-03-02 | 127.60 |
| 2010-03-01 | 123.61 |
| 2010-02-26 | 123.61 |
| 2010-02-25 | 123.61 |
| 2010-02-24 | 123.61 |
| 2010-02-23 | 123.61 |
| 2010-02-22 | 123.61 |
| 2010-02-19 | 123.61 |
| 2010-02-18 | 123.61 |
| 2010-02-17 | 115.63 |
| 2010-02-12 | 115.63 |
| 2010-02-11 | 123.61 |
| 2010-02-10 | 123.61 |
| 2010-02-09 | 123.61 |
| 2010-02-08 | 123.61 |
| 2010-02-05 | 115.63 |
| 2010-02-04 | 123.61 |
| 2010-02-03 | 123.61 |
| 2010-02-02 | 123.61 |
| 2010-02-01 | 123.61 |
| 2010-01-29 | 123.61 |
| 2010-01-28 | 127.60 |
| 2010-01-27 | 103.65 |
| 2010-01-26 | 119.62 |
| 2010-01-25 | 135.59 |
| 2010-01-22 | 135.59 |
| 2010-01-21 | 143.58 |
| 2010-01-20 | 143.58 |
| 2010-01-19 | 147.57 |
| 2010-01-18 | 139.58 |
| 2010-01-15 | 139.58 |
| 2010-01-14 | 151.56 |
| 2010-01-13 | 147.57 |
| 2010-01-12 | 139.58 |
| 2010-01-11 | 135.59 |
| 2010-01-08 | 131.60 |
| 2010-01-07 | 135.59 |
| 2010-01-06 | 131.60 |
| 2010-01-05 | 143.58 |
| 2010-01-04 | 159.55 |
| 2009-12-31 | 163.54 |
| 2009-12-30 | 139.58 |
| 2009-12-29 | 151.56 |
| 2009-12-28 | 151.56 |
| 2009-12-24 | 155.56 |
| 2009-12-23 | 159.55 |
| 2009-12-22 | 135.59 |
| 2009-12-21 | 135.59 |
| 2009-12-18 | 131.60 |
| 2009-12-17 | 131.60 |
| 2009-12-16 | 151.56 |
| 2009-12-15 | 147.57 |
| 2009-12-14 | 147.57 |
| 2009-12-11 | 139.58 |
| 2009-12-10 | 139.58 |
| 2009-12-09 | 143.58 |
| 2009-12-08 | 155.56 |
| 2009-12-07 | 135.59 |
| 2009-12-04 | 155.56 |
| 2009-12-03 | 151.56 |
| 2009-12-02 | 155.56 |
| 2009-12-01 | 159.55 |
| 2009-11-30 | 147.57 |
| 2009-11-27 | 139.58 |
| 2009-11-26 | 143.58 |
| 2009-11-25 | 147.57 |
| 2009-11-24 | 143.58 |
| 2009-11-23 | 151.56 |
| 2009-11-20 | 135.59 |
| 2009-11-19 | 139.58 |
| 2009-11-18 | 155.56 |
| 2009-11-17 | 163.54 |
| 2009-11-16 | 139.58 |
| 2009-11-13 | 163.54 |
| 2009-11-12 | 143.58 |
| 2009-11-11 | 171.53 |
| 2009-11-10 | 171.53 |
| 2009-11-09 | 175.52 |
| 2009-11-06 | 183.51 |
| 2009-11-05 | 175.52 |
| 2009-11-04 | 175.52 |
| 2009-11-03 | 187.50 |
| 2009-11-02 | 139.58 |
| 2009-10-30 | 69.31 |
| 2009-10-29 | 69.31 |
| 2009-10-28 | 69.31 |
| 2009-10-27 | 69.31 |
| 2009-10-23 | 69.31 |
| 2009-10-22 | 69.31 |
| 2009-10-21 | 69.31 |
| 2009-10-20 | 69.31 |
| 2009-10-19 | 69.31 |
| 2009-10-16 | 69.31 |
| 2009-10-15 | 69.31 |
| 2009-10-14 | 69.31 |
| 2009-10-13 | 69.31 |
| 2009-10-12 | 55.73 |
| 2009-10-09 | 54.93 |
| 2009-10-08 | 54.93 |
| 2009-10-07 | 54.93 |
| 2009-10-06 | 54.13 |
| 2009-10-05 | 53.33 |
| 2009-10-02 | 53.33 |
| 2009-09-30 | 57.33 |
| 2009-09-29 | 57.33 |
| 2009-09-28 | 67.71 |
| 2009-09-25 | 57.33 |
| 2009-09-24 | 54.13 |
| 2009-09-23 | 55.73 |
| 2009-09-22 | 54.13 |
| 2009-09-21 | 55.73 |
| 2009-09-18 | 62.92 |
| 2009-09-17 | 58.12 |
| 2009-09-16 | 63.72 |
| 2009-09-15 | 56.53 |
| 2009-09-14 | 59.72 |
| 2009-09-11 | 58.92 |
| 2009-09-10 | 58.92 |
| 2009-09-09 | 58.92 |
| 2009-09-08 | 59.72 |
| 2009-09-07 | 57.33 |
| 2009-09-04 | 62.92 |
| 2009-09-03 | 56.53 |
| 2009-09-02 | 56.53 |
| 2009-09-01 | 55.73 |
| 2009-08-31 | 58.12 |
| 2009-08-28 | 52.53 |
| 2009-08-27 | 53.33 |
| 2009-08-26 | 51.74 |
| 2009-08-25 | 55.73 |
| 2009-08-24 | 59.72 |
| 2009-08-21 | 62.12 |
| 2009-08-20 | 66.11 |
| 2009-08-19 | 58.92 |
| 2009-08-18 | 59.72 |
| 2009-08-17 | 67.71 |
| 2009-08-14 | 68.51 |
| 2009-08-13 | 74.10 |
| 2009-08-12 | 79.69 |
| 2009-08-11 | 76.49 |
| 2009-08-10 | 76.49 |
| 2009-08-07 | 72.50 |
| 2009-08-06 | 69.31 |
| 2009-08-05 | 67.71 |
| 2009-08-04 | 68.51 |
| 2009-08-03 | 70.90 |
| 2009-07-31 | 71.70 |
| 2009-07-30 | 71.70 |
| 2009-07-29 | 71.70 |
| 2009-07-28 | 72.50 |
| 2009-07-27 | 69.31 |
| 2009-07-24 | 67.71 |
| 2009-07-23 | 86.08 |
| 2009-07-22 | 79.69 |
| 2009-07-21 | 99.65 |
| 2009-07-20 | 99.65 |
| 2009-07-17 | 123.61 |
| 2009-07-16 | 111.63 |
| 2009-07-15 | 119.62 |
| 2009-07-14 | 135.59 |
| 2009-07-13 | 131.60 |
| 2009-07-10 | 143.58 |
| 2009-07-09 | 131.60 |
| 2009-07-08 | 139.58 |
| 2009-07-07 | 135.59 |
| 2009-07-06 | 135.59 |
| 2009-07-03 | 131.60 |
| 2009-07-02 | 123.61 |
| 2009-06-30 | 119.62 |
| 2009-06-29 | 115.63 |
| 2009-06-26 | 131.60 |
| 2009-06-25 | 111.63 |
| 2009-06-24 | 119.62 |
| 2009-06-23 | 107.64 |
| 2009-06-22 | 123.61 |
| 2009-06-19 | 111.63 |
| 2009-06-18 | 119.62 |
| 2009-06-17 | 127.60 |
| 2009-06-16 | 123.61 |
| 2009-06-15 | 59.72 |
| 2009-06-12 | 103.65 |
| 2009-06-11 | 99.65 |
| 2009-06-10 | 99.65 |
| 2009-06-09 | 111.63 |
| 2009-06-08 | 99.65 |
| 2009-06-05 | 111.63 |
| 2009-06-04 | 107.64 |
| 2009-06-03 | 115.63 |
| 2009-06-02 | 98.85 |
| 2009-06-01 | 83.68 |
| 2009-05-29 | 115.63 |
| 2009-05-27 | 85.28 |
| 2009-05-26 | 85.28 |
| 2009-05-25 | 83.68 |
| 2009-05-22 | 74.10 |
| 2009-05-21 | 83.68 |
| 2009-05-20 | 91.67 |
| 2009-05-19 | 99.65 |
| 2009-05-18 | 94.86 |
| 2009-05-15 | 88.47 |
| 2009-05-14 | 67.71 |
| 2009-05-13 | 51.74 |
| 2009-05-12 | 51.74 |
| 2009-05-11 | 59.72 |
| 2009-05-08 | 54.93 |
| 2009-05-07 | 51.74 |
| 2009-05-06 | 39.76 |
| 2009-05-05 | 53.33 |
| 2009-05-04 | 50.94 |
| 2009-04-30 | 43.75 |
| 2009-04-29 | 43.75 |
| 2009-04-28 | 49.34 |
| 2009-04-27 | 45.35 |
| 2009-04-24 | 43.75 |
| 2009-04-23 | 35.76 |
| 2009-04-22 | 35.76 |
| 2009-04-21 | 43.75 |
| 2009-04-20 | 45.35 |
| 2009-04-17 | 44.55 |
| 2009-04-16 | 42.95 |
| 2009-04-15 | 28.58 |
| 2009-04-14 | 28.58 |
| 2009-04-09 | 43.75 |
| 2009-04-08 | 18.19 |
| 2009-04-07 | 26.98 |
| 2009-04-06 | 26.98 |
| 2009-04-03 | 15.80 |
| 2009-04-02 | 11.01 |
| 2009-04-01 | -1.77 |
| 2009-03-31 | 0.62 |
| 2009-03-30 | 6.22 |
| 2009-03-27 | 11.81 |
| 2009-03-26 | 11.81 |
| 2009-03-25 | 4.62 |
| 2009-03-24 | 4.62 |
| 2009-03-23 | 3.82 |
| 2009-03-20 | 3.82 |
| 2009-03-19 | -4.97 |
| 2009-03-18 | 3.02 |
| 2009-03-17 | 3.02 |
| 2009-03-16 | 3.02 |
| 2009-03-13 | 3.02 |
| 2009-03-12 | -0.97 |
| 2009-03-11 | 6.22 |
| 2009-03-10 | 6.22 |
| 2009-03-09 | 7.81 |
| 2009-03-06 | 7.81 |
| 2009-03-05 | 7.01 |
| 2009-03-04 | 7.01 |
| 2009-03-03 | 32.57 |
| 2009-03-02 | 33.37 |
| 2009-02-27 | 5.42 |
| 2009-02-26 | 5.42 |
| 2009-02-25 | 5.42 |
| 2009-02-24 | 3.82 |
| 2009-02-23 | 3.82 |
| 2009-02-20 | 3.82 |
| 2009-02-19 | 3.82 |
| 2009-02-18 | 11.81 |
| 2009-02-17 | 11.81 |
| 2009-02-16 | 11.81 |
| 2009-02-13 | 11.81 |
| 2009-02-12 | 11.01 |
| 2009-02-11 | 3.82 |
| 2009-02-10 | 5.42 |
| 2009-02-09 | 5.42 |
| 2009-02-06 | 5.42 |
| 2009-02-05 | 3.82 |
| 2009-02-04 | 3.82 |
| 2009-02-03 | 3.82 |
| 2009-02-02 | 26.18 |
| 2009-01-30 | 26.18 |
| 2009-01-29 | 26.18 |
| 2009-01-23 | 15.80 |
| 2009-01-22 | 15.00 |
| 2009-01-21 | 19.79 |
| 2009-01-20 | 5.42 |
| 2009-01-19 | 7.01 |
| 2009-01-16 | 35.76 |
| 2009-01-15 | 35.76 |
| 2009-01-14 | 35.76 |
| 2009-01-13 | 35.76 |
| 2009-01-12 | 35.76 |
| 2009-01-09 | 21.39 |
| 2009-01-08 | 27.78 |
| 2009-01-07 | 27.78 |
| 2009-01-06 | 27.78 |
| 2009-01-05 | 27.78 |
| 2009-01-02 | 27.78 |
| 2008-12-31 | 27.78 |
| 2008-12-30 | 27.78 |
| 2008-12-29 | 11.81 |
| 2008-12-24 | 11.81 |
| 2008-12-23 | 11.81 |
| 2008-12-22 | 11.81 |
| 2008-12-19 | 11.81 |
| 2008-12-18 | 11.81 |
| 2008-12-17 | 11.81 |
| 2008-12-16 | 11.81 |
| 2008-12-15 | 11.81 |
| 2008-12-12 | 11.81 |
| 2008-12-11 | 11.81 |
| 2008-12-10 | 11.81 |
| 2008-12-09 | 11.81 |
| 2008-12-08 | 19.79 |
| 2008-12-05 | 8.61 |
| 2008-12-04 | 4.62 |
| 2008-12-03 | 3.82 |
| 2008-12-02 | 3.82 |
| 2008-12-01 | 19.79 |
| 2008-11-28 | 23.78 |
| 2008-11-27 | 7.81 |
| 2008-11-26 | 11.81 |
| 2008-11-25 | 15.80 |
| 2008-11-24 | 15.80 |
| 2008-11-21 | 19.79 |
| 2008-11-20 | 19.79 |
| 2008-11-19 | 19.79 |
| 2008-11-18 | 7.01 |
| 2008-11-17 | 11.81 |
| 2008-11-14 | 30.97 |
| 2008-11-13 | 27.78 |
| 2008-11-12 | 27.78 |
| 2008-11-11 | 27.78 |
| 2008-11-10 | 19.79 |
| 2008-11-07 | 7.81 |
| 2008-11-06 | -18.54 |
| 2008-11-05 | -12.15 |
| 2008-11-04 | -0.17 |
| 2008-11-03 | -0.17 |
| 2008-10-31 | -0.97 |
| 2008-10-30 | -16.15 |
| 2008-10-29 | -17.74 |
| 2008-10-28 | -20.14 |
| 2008-10-27 | -20.14 |
| 2008-10-24 | -4.17 |
| 2008-10-23 | -4.17 |
| 2008-10-22 | 3.82 |
| 2008-10-21 | 4.62 |
| 2008-10-20 | 31.77 |
| 2008-10-17 | 3.82 |
| 2008-10-16 | 3.82 |
| 2008-10-15 | 3.82 |
| 2008-10-14 | 3.82 |
| 2008-10-13 | 18.99 |
| 2008-10-10 | 15.80 |
| 2008-10-09 | 15.80 |
| 2008-10-08 | 11.81 |
| 2008-10-06 | 7.81 |
| 2008-10-03 | 16.60 |
| 2008-10-02 | 15.80 |
| 2008-09-30 | 27.78 |
| 2008-09-29 | 27.78 |
| 2008-09-26 | 27.78 |
| 2008-09-25 | 17.40 |
| 2008-09-24 | 23.78 |
| 2008-09-23 | 15.80 |
| 2008-09-22 | 19.79 |
| 2008-09-19 | 22.19 |
| 2008-09-18 | 23.78 |
| 2008-09-17 | 43.75 |
| 2008-09-16 | 43.75 |
| 2008-09-12 | 43.75 |
| 2008-09-11 | 43.75 |
| 2008-09-10 | 70.90 |
| 2008-09-09 | 71.70 |
| 2008-09-08 | 77.29 |
| 2008-09-05 | 77.29 |
| 2008-09-04 | 75.69 |
| 2008-09-03 | 75.69 |
| 2008-09-02 | 75.69 |
| 2008-09-01 | 83.68 |
| 2008-08-29 | 83.68 |
| 2008-08-28 | 99.65 |
| 2008-08-27 | 99.65 |
| 2008-08-26 | 99.65 |
| 2008-08-25 | 99.65 |
| 2008-08-21 | 131.60 |
| 2008-08-20 | 135.59 |
| 2008-08-19 | 131.60 |
| 2008-08-18 | 147.57 |
| 2008-08-15 | 147.57 |
| 2008-08-14 | 131.60 |
| 2008-08-13 | 131.60 |
| 2008-08-12 | 135.59 |
| 2008-08-11 | 147.57 |
| 2008-08-08 | 159.55 |
| 2008-08-07 | 167.53 |
| 2008-08-05 | 171.53 |
| 2008-08-04 | 195.49 |
| 2008-08-01 | 179.51 |
| 2008-07-31 | 179.51 |
| 2008-07-30 | 187.50 |
| 2008-07-29 | 183.51 |
| 2008-07-28 | 175.52 |
| 2008-07-25 | 179.51 |
| 2008-07-24 | 187.50 |
| 2008-07-23 | 187.50 |
| 2008-07-22 | 199.48 |
| 2008-07-21 | 163.54 |
| 2008-07-18 | 155.56 |
| 2008-07-17 | 147.57 |
| 2008-07-16 | 139.58 |
| 2008-07-15 | 147.57 |
| 2008-07-14 | 171.53 |
| 2008-07-11 | 163.54 |
| 2008-07-10 | 187.50 |
| 2008-07-09 | 183.51 |
| 2008-07-08 | 211.46 |
| 2008-07-07 | 211.46 |
| 2008-07-04 | 215.45 |
| 2008-07-03 | 215.45 |
| 2008-07-02 | 227.43 |
| 2008-06-30 | 219.44 |
| 2008-06-27 | 227.43 |
| 2008-06-26 | 251.39 |
| 2008-06-25 | 211.46 |
| 2008-06-24 | 211.46 |
| 2008-06-23 | 219.44 |
| 2008-06-20 | 235.42 |
| 2008-06-19 | 259.37 |
| 2008-06-18 | 267.36 |
| 2008-06-17 | 283.33 |
| 2008-06-16 | 275.35 |
| 2008-06-13 | 227.43 |
| 2008-06-12 | 259.37 |
| 2008-06-11 | 283.33 |
| 2008-06-10 | 267.36 |
| 2008-06-06 | 287.33 |
| 2008-06-05 | 275.35 |
| 2008-06-04 | 283.33 |
| 2008-06-03 | 291.32 |
| 2008-06-02 | 283.33 |
| 2008-05-30 | 287.33 |
| 2008-05-29 | 291.32 |
| 2008-05-28 | 295.31 |
| 2008-05-27 | 291.32 |
| 2008-05-26 | 275.35 |
| 2008-05-23 | 259.37 |
| 2008-05-22 | 259.37 |
| 2008-05-21 | 263.37 |
| 2008-05-20 | 271.35 |
| 2008-05-19 | 267.36 |
| 2008-05-16 | 247.40 |
| 2008-05-15 | 271.35 |
| 2008-05-14 | 267.36 |
| 2008-05-13 | 295.31 |
| 2008-05-09 | 291.32 |
| 2008-05-08 | 291.32 |
| 2008-05-07 | 295.31 |
| 2008-05-06 | 271.35 |
| 2008-05-05 | 299.31 |
| 2008-05-02 | 299.31 |
| 2008-04-30 | 291.32 |
| 2008-04-29 | 291.32 |
| 2008-04-28 | 259.37 |
| 2008-04-25 | 251.39 |
| 2008-04-24 | 219.44 |
| 2008-04-23 | 247.40 |
| 2008-04-22 | 255.38 |
| 2008-04-21 | 259.37 |
| 2008-04-18 | 247.40 |
| 2008-04-17 | 259.37 |
| 2008-04-16 | 235.42 |
| 2008-04-15 | 243.40 |
| 2008-04-14 | 259.37 |
| 2008-04-11 | 247.40 |
| 2008-04-10 | 251.39 |
| 2008-04-09 | 259.37 |
| 2008-04-08 | 283.33 |
| 2008-04-07 | 295.31 |
| 2008-04-03 | 315.28 |
| 2008-04-02 | 291.32 |
| 2008-04-01 | 275.35 |
| 2008-03-31 | 299.31 |
| 2008-03-28 | 291.32 |
| 2008-03-27 | 299.31 |
| 2008-03-26 | 347.22 |
| 2008-03-25 | 259.37 |
| 2008-03-20 | 163.54 |
| 2008-03-19 | 163.54 |
| 2008-03-18 | 167.53 |
| 2008-03-17 | 187.50 |
| 2008-03-14 | 207.47 |
| 2008-03-13 | 203.47 |
| 2008-03-12 | 215.45 |
| 2008-03-11 | 223.44 |
| 2008-03-10 | 239.41 |
| 2008-03-07 | 271.35 |
| 2008-03-06 | 259.37 |
| 2008-03-05 | 275.35 |
| 2008-03-04 | 287.33 |
| 2008-03-03 | 283.33 |
| 2008-02-29 | 307.29 |
| 2008-02-28 | 291.32 |
| 2008-02-27 | 295.31 |
| 2008-02-26 | 295.31 |
| 2008-02-25 | 287.33 |
| 2008-02-22 | 295.31 |
| 2008-02-21 | 307.29 |
| 2008-02-20 | 299.31 |
| 2008-02-19 | 315.28 |
| 2008-02-18 | 291.32 |
| 2008-02-15 | 295.31 |
| 2008-02-14 | 299.31 |
| 2008-02-13 | 295.31 |
| 2008-02-12 | 299.31 |
| 2008-02-11 | 295.31 |
| 2008-02-06 | 295.31 |
| 2008-02-05 | 295.31 |
| 2008-02-04 | 307.29 |
| 2008-02-01 | 299.31 |
| 2008-01-31 | 299.31 |
| 2008-01-30 | 307.29 |
| 2008-01-29 | 331.25 |
| 2008-01-28 | 323.26 |
| 2008-01-25 | 339.24 |
| 2008-01-24 | 323.26 |
| 2008-01-23 | 307.29 |
| 2008-01-22 | 307.29 |
| 2008-01-21 | 347.22 |
| 2008-01-18 | 355.21 |
| 2008-01-17 | 347.22 |
| 2008-01-16 | 347.22 |
| 2008-01-15 | 363.19 |
| 2008-01-14 | 355.21 |
| 2008-01-11 | 331.25 |
| 2008-01-10 | 355.21 |
| 2008-01-09 | 339.24 |
| 2008-01-08 | 291.32 |
| 2008-01-07 | 291.32 |
| 2008-01-04 | 355.21 |
| 2008-01-03 | 371.18 |
| 2008-01-02 | 387.15 |
| 2007-12-31 | 403.12 |
| 2007-12-28 | 395.14 |
| 2007-12-27 | 411.11 |
| 2007-12-24 | 443.06 |
| 2007-12-21 | 427.08 |
| 2007-12-20 | 435.07 |
| 2007-12-19 | 395.14 |
| 2007-12-18 | 371.18 |
| 2007-12-17 | 427.08 |
| 2007-12-14 | 451.04 |
| 2007-12-13 | 435.07 |
| 2007-12-12 | 411.11 |
| 2007-12-11 | 419.10 |
| 2007-12-10 | 411.11 |
| 2007-12-07 | 427.08 |
| 2007-12-06 | 427.08 |
| 2007-12-05 | 435.07 |
| 2007-12-04 | 379.17 |
| 2007-12-03 | 451.04 |
| 2007-11-30 | 475.00 |
| 2007-11-29 | 482.99 |
| 2007-11-28 | 443.06 |
| 2007-11-27 | 443.06 |
| 2007-11-26 | 427.08 |
| 2007-11-23 | 443.06 |
| 2007-11-22 | 451.04 |
| 2007-11-21 | 490.97 |
| 2007-11-20 | 530.90 |
| 2007-11-19 | 538.89 |
| 2007-11-16 | 533.33 |
| 2007-11-15 | 550.00 |
| 2007-11-14 | 477.78 |
| 2007-11-13 | 455.56 |
| 2007-11-12 | 488.89 |
| 2007-11-09 | 505.56 |
| 2007-11-08 | 500.00 |
| 2007-11-07 | 483.33 |
| 2007-11-06 | 488.89 |
| 2007-11-05 | 405.56 |
| 2007-11-02 | 411.11 |
| 2007-11-01 | 355.56 |
| 2007-10-31 | 400.00 |
| 2007-10-30 | 344.44 |
| 2007-10-29 | 294.44 |
| 2007-10-26 | 244.44 |
| 2007-10-25 | 255.56 |
| 2007-10-24 | 238.89 |
| 2007-10-23 | 222.22 |
| 2007-10-22 | 216.67 |
| 2007-10-18 | 175.00 |
| 2007-10-17 | 175.00 |
| 2007-10-16 | 175.00 |
| 2007-10-15 | 175.00 |
| 2007-10-12 | 175.00 |
| 2007-10-11 | 175.00 |
| 2007-10-10 | 175.00 |
| 2007-10-09 | 175.00 |
| 2007-10-08 | 175.00 |
| 2007-10-05 | 166.67 |
| 2007-10-04 | 152.78 |
| 2007-10-03 | 169.44 |
| 2007-10-02 | 188.89 |
| 2007-09-28 | 205.56 |
| 2007-09-27 | 188.89 |
| 2007-09-25 | 172.22 |
| 2007-09-24 | 163.89 |
| 2007-09-21 | 163.89 |
| 2007-09-20 | 166.67 |
| 2007-09-19 | 166.67 |
| 2007-09-18 | 172.22 |
| 2007-09-17 | 150.00 |
| 2007-09-14 | 163.89 |
| 2007-09-13 | 152.78 |
| 2007-09-12 | 138.89 |
| 2007-09-11 | 152.78 |
| 2007-09-10 | 161.11 |
| 2007-09-07 | 188.89 |
| 2007-09-06 | 177.78 |
| 2007-09-05 | 177.78 |
| 2007-09-04 | 150.00 |
| 2007-09-03 | 211.11 |
| 2007-08-31 | 144.44 |
| 2007-08-30 | 88.89 |
| 2007-08-29 | 69.44 |
| 2007-08-28 | 66.67 |
| 2007-08-27 | 66.67 |
| 2007-08-24 | 75.00 |
| 2007-08-23 | 75.00 |
| 2007-08-22 | 66.67 |
| 2007-08-21 | 44.44 |
| 2007-08-20 | 27.78 |
| 2007-08-17 | 16.67 |
| 2007-08-16 | 33.33 |
| 2007-08-15 | 31.11 |
| 2007-08-14 | 34.44 |
| 2007-08-13 | 30.56 |
| 2007-08-10 | 30.56 |
| 2007-08-09 | 31.11 |
| 2007-08-08 | 38.33 |
| 2007-08-07 | 27.78 |
| 2007-08-06 | 47.22 |
| 2007-08-03 | 50.00 |
| 2007-08-02 | 63.89 |
| 2007-08-01 | 41.67 |
| 2007-07-31 | 41.67 |
| 2007-07-30 | 38.89 |
| 2007-07-27 | 38.89 |
| 2007-07-26 | 41.67 |
| 2007-07-25 | 38.89 |
| 2007-07-24 | 44.44 |
| 2007-07-23 | 36.67 |
| 2007-07-20 | 41.67 |
| 2007-07-19 | 41.67 |
| 2007-07-18 | 38.89 |
| 2007-07-17 | 38.89 |
| 2007-07-16 | 38.89 |
| 2007-07-13 | 52.78 |
| 2007-07-12 | 44.44 |
| 2007-07-11 | 47.22 |
| 2007-07-10 | 55.56 |
| 2007-07-09 | 52.78 |
| 2007-07-06 | 58.33 |
| 2007-07-05 | 50.00 |
| 2007-07-04 | 47.22 |
| 2007-07-03 | 61.11 |
| 2007-06-29 | 66.67 |
| 2007-06-28 | 72.22 |
| 2007-06-27 | 72.22 |
| 2007-06-26 | 66.67 |
| 2007-06-25 | 72.22 |
| 2007-06-22 | 77.78 |
| 2007-06-21 | 72.22 |
| 2007-06-20 | 72.22 |
| 2007-06-18 | 58.33 |
| 2007-06-15 | 69.44 |
| 2007-06-14 | 86.11 |
| 2007-06-13 | 88.89 |
| 2007-06-12 | 80.56 |
| 2007-06-11 | 58.33 |
| 2007-06-08 | 55.56 |
| 2007-06-07 | 55.56 |
| 2007-06-06 | 61.11 |
| 2007-06-05 | 58.33 |
| 2007-06-04 | 61.11 |
| 2007-06-01 | 63.89 |
| 2007-05-31 | 77.78 |
| 2007-05-30 | 66.67 |
| 2007-05-29 | 69.44 |
| 2007-05-28 | 55.56 |
| 2007-05-25 | 58.33 |
| 2007-05-23 | 61.11 |
| 2007-05-22 | 55.56 |
| 2007-05-21 | 58.33 |
| 2007-05-18 | 52.78 |
| 2007-05-17 | 61.11 |
| 2007-05-16 | 75.00 |
| 2007-05-15 | 69.44 |
| 2007-05-14 | 69.44 |
| 2007-05-11 | 69.44 |
| 2007-05-10 | 61.11 |
| 2007-05-09 | 72.22 |
| 2007-05-08 | 61.11 |
| 2007-05-07 | 66.67 |
| 2007-05-04 | 72.22 |
| 2007-05-03 | 63.89 |
| 2007-05-02 | 66.67 |
| 2007-04-30 | 69.44 |
| 2007-04-27 | 69.44 |
| 2007-04-26 | 72.22 |
| 2007-04-25 | 66.67 |
| 2007-04-24 | 80.56 |
| 2007-04-23 | 94.44 |
| 2007-04-20 | 88.89 |
| 2007-04-19 | 83.33 |
| 2007-04-18 | 83.33 |
| 2007-04-17 | 88.89 |
| 2007-04-16 | 66.67 |
| 2007-04-13 | 61.11 |
| 2007-04-12 | 61.11 |
| 2007-04-11 | 61.11 |
| 2007-04-10 | 61.11 |
| 2007-04-04 | 61.11 |
| 2007-04-03 | 61.11 |
| 2007-04-02 | 50.00 |
| 2007-03-30 | 52.78 |
| 2007-03-29 | 63.89 |
| 2007-03-28 | 61.11 |
| 2007-03-27 | 75.00 |
| 2007-03-26 | 91.67 |
| 2007-03-23 | 52.78 |
| 2007-03-22 | 41.67 |
| 2007-03-21 | -1.11 |
| 2007-03-20 | -6.67 |
| 2007-03-19 | -8.89 |
| 2007-03-16 | -15.00 |
| 2007-03-15 | -15.00 |
| 2007-03-14 | -13.33 |
| 2007-03-13 | -13.89 |
| 2007-03-12 | -16.67 |
| 2007-03-09 | -17.22 |
| 2007-03-08 | -15.56 |
| 2007-03-07 | -16.11 |
| 2007-03-06 | -11.11 |
| 2007-03-05 | -20.56 |
| 2007-03-02 | -19.44 |
| 2007-03-01 | -18.33 |
| 2007-02-28 | -19.44 |
| 2007-02-27 | -17.22 |
| 2007-02-26 | -8.89 |
| 2007-02-23 | -16.67 |
| 2007-02-22 | -15.00 |
| 2007-02-21 | -20.56 |
| 2007-02-16 | -12.78 |
| 2007-02-15 | -16.11 |
| 2007-02-14 | -7.78 |
| 2007-02-13 | -8.89 |
| 2007-02-12 | -5.56 |
| 2007-02-09 | -27.78 |
| 2007-02-08 | -27.78 |
| 2007-02-07 | -27.78 |
| 2007-02-06 | -26.67 |
| 2007-02-05 | -22.22 |
| 2007-02-02 | -22.22 |
| 2007-02-01 | -22.22 |
| 2007-01-31 | -22.22 |
| 2007-01-30 | -24.44 |
| 2007-01-29 | -25.56 |
| 2007-01-26 | -20.00 |
| 2007-01-25 | -8.89 |
| 2007-01-24 | -8.89 |
| 2007-01-23 | -12.22 |
| 2007-01-22 | -7.78 |
| 2007-01-19 | -10.00 |
| 2007-01-18 | -14.44 |
| 2007-01-17 | -14.44 |
| 2007-01-16 | -14.44 |
| 2007-01-15 | -17.78 |
| 2007-01-12 | -23.89 |
| 2007-01-11 | -25.56 |
| 2007-01-10 | -32.78 |
| 2007-01-09 | -29.44 |
| 2007-01-08 | -27.78 |
| 2007-01-05 | -28.33 |
| 2007-01-04 | -30.56 |
| 2007-01-03 | -33.89 |
| 2007-01-02 | -33.89 |
| 2006-12-29 | -34.44 |
| 2006-12-28 | -34.44 |
| 2006-12-27 | -34.44 |
| 2006-12-22 | -30.56 |
| 2006-12-21 | -35.00 |
| 2006-12-20 | -33.33 |
| 2006-12-19 | -36.11 |
| 2006-12-18 | -37.78 |
| 2006-12-15 | -37.78 |
| 2006-12-14 | -34.44 |
| 2006-12-13 | -32.78 |
| 2006-12-12 | -36.11 |
| 2006-12-11 | -38.89 |
| 2006-12-08 | -38.89 |
| 2006-12-07 | -38.89 |
| 2006-12-06 | -40.56 |
| 2006-12-05 | -35.56 |
| 2006-12-04 | -40.00 |
| 2006-12-01 | -40.00 |
| 2006-11-30 | -40.00 |
| 2006-11-29 | -34.44 |
| 2006-11-28 | -44.44 |
| 2006-11-27 | -33.33 |
| 2006-11-24 | -34.44 |
| 2006-11-23 | -28.89 |
| 2006-11-22 | -41.67 |
| 2006-11-21 | -44.44 |
| 2006-11-20 | -44.44 |
| 2006-11-17 | -44.44 |
| 2006-11-16 | -44.44 |
| 2006-11-15 | -44.44 |
| 2006-11-14 | -44.44 |
| 2006-11-13 | -44.44 |
| 2006-11-10 | -38.89 |
| 2006-11-09 | -38.89 |
| 2006-11-08 | -38.89 |
| 2006-11-07 | -38.89 |
| 2006-11-06 | -33.33 |
| 2006-11-03 | -38.89 |
| 2006-11-02 | -47.22 |
| 2006-11-01 | -48.33 |
| 2006-10-31 | -48.33 |
| 2006-10-27 | -44.44 |
| 2006-10-26 | -55.56 |
| 2006-10-25 | -55.56 |
| 2006-10-24 | -55.56 |
| 2006-10-23 | -55.56 |
| 2006-10-20 | -55.56 |
| 2006-10-19 | -55.56 |
| 2006-10-18 | -55.56 |
| 2006-10-17 | -55.56 |
| 2006-10-16 | -53.89 |
| 2006-10-13 | -53.89 |
| 2006-10-12 | -53.89 |
| 2006-10-11 | -53.89 |
| 2006-10-10 | -53.89 |
| 2006-10-09 | -53.89 |
| 2006-10-06 | -53.89 |
| 2006-10-05 | -53.89 |
| 2006-10-04 | -52.78 |
| 2006-10-03 | -49.44 |
| 2006-09-29 | -49.44 |
| 2006-09-28 | -49.44 |
| 2006-09-27 | -49.44 |
| 2006-09-26 | -49.44 |
| 2006-09-25 | -49.44 |
| 2006-09-22 | -49.44 |
| 2006-09-21 | -49.44 |
| 2006-09-20 | -44.44 |
| 2006-09-19 | -50.00 |
| 2006-09-18 | -50.00 |
| 2006-09-15 | -50.00 |
| 2006-09-14 | -50.00 |
| 2006-09-13 | -50.00 |
| 2006-09-12 | -50.00 |
| 2006-09-11 | -50.00 |
| 2006-09-08 | -50.00 |
| 2006-09-07 | -50.00 |
| 2006-09-06 | -50.00 |
| 2006-09-05 | -50.00 |
| 2006-09-04 | -50.00 |
| 2006-09-01 | -52.78 |
| 2006-08-31 | -58.33 |
| 2006-08-30 | -58.33 |
| 2006-08-29 | -58.33 |
| 2006-08-28 | -58.33 |
| 2006-08-25 | -58.33 |
| 2006-08-24 | -58.33 |
| 2006-08-23 | -58.33 |
| 2006-08-22 | -58.33 |
| 2006-08-21 | -55.56 |
| 2006-08-18 | -58.89 |
| 2006-08-17 | -58.89 |
| 2006-08-16 | -58.89 |
| 2006-08-15 | -58.89 |
| 2006-08-14 | -58.89 |
| 2006-08-11 | -58.89 |
| 2006-08-10 | -51.11 |
| 2006-08-09 | -48.89 |
| 2006-08-08 | -48.89 |
| 2006-08-07 | -56.67 |
| 2006-08-04 | -56.67 |
| 2006-08-03 | -56.67 |
| 2006-08-02 | -56.67 |
| 2006-08-01 | -53.89 |
| 2006-07-31 | -60.00 |
| 2006-07-28 | -60.00 |
| 2006-07-27 | -48.89 |
| 2006-07-26 | -48.33 |
| 2006-07-25 | -48.33 |
| 2006-07-24 | -48.33 |
| 2006-07-21 | -48.33 |
| 2006-07-20 | -47.22 |
| 2006-07-19 | -47.22 |
| 2006-07-18 | -47.22 |
| 2006-07-17 | -46.67 |
| 2006-07-14 | -46.67 |
| 2006-07-13 | -45.56 |
| 2006-07-12 | -47.78 |
| 2006-07-11 | -52.22 |
| 2006-07-10 | -52.22 |
| 2006-07-07 | -49.44 |
| 2006-07-06 | -49.44 |
| 2006-07-05 | -49.44 |
| 2006-07-04 | -49.44 |
| 2006-07-03 | -41.67 |
| 2006-06-30 | -41.11 |
| 2006-06-29 | -49.44 |
| 2006-06-28 | -43.33 |
| 2006-06-27 | -43.33 |
| 2006-06-26 | -43.33 |
| 2006-06-23 | -42.78 |
| 2006-06-22 | -42.78 |
| 2006-06-21 | -42.78 |
| 2006-06-20 | -42.78 |
| 2006-06-19 | -48.33 |
| 2006-06-16 | -49.44 |
| 2006-06-15 | -48.89 |
| 2006-06-14 | -49.44 |
| 2006-06-13 | -49.44 |
| 2006-06-12 | -49.44 |
| 2006-06-09 | -49.44 |
| 2006-06-08 | -47.22 |
| 2006-06-07 | -43.33 |
| 2006-06-06 | -43.33 |
| 2006-06-05 | -33.89 |
| 2006-06-02 | -41.67 |
| 2006-06-01 | -44.44 |
| 2006-05-30 | -34.44 |
| 2006-05-29 | -34.44 |
| 2006-05-26 | -40.00 |
| 2006-05-25 | -41.11 |
| 2006-05-24 | -41.11 |
| 2006-05-23 | -36.67 |
| 2006-05-22 | -36.67 |
| 2006-05-19 | -36.67 |
| 2006-05-18 | -37.78 |
| 2006-05-17 | -34.44 |
| 2006-05-16 | -34.44 |
| 2006-05-15 | -33.89 |
| 2006-05-12 | -32.78 |
| 2006-05-11 | -30.56 |
| 2006-05-10 | -33.33 |
| 2006-05-09 | -33.33 |
| 2006-05-08 | -33.33 |
| 2006-05-04 | -32.22 |
| 2006-05-03 | -34.44 |
| 2006-05-02 | -31.67 |
| 2006-04-28 | -30.00 |
| 2006-04-27 | -30.56 |
| 2006-04-26 | -31.67 |
| 2006-04-25 | -27.78 |
| 2006-04-24 | -23.33 |
| 2006-04-21 | -23.33 |
| 2006-04-20 | -29.44 |
| 2006-04-19 | -29.44 |
| 2006-04-18 | -33.33 |
| 2006-04-13 | -33.89 |
| 2006-04-12 | -33.89 |
| 2006-04-11 | -31.67 |
| 2006-04-10 | -35.00 |
| 2006-04-07 | -32.78 |
| 2006-04-06 | -28.33 |
| 2006-04-04 | -28.89 |
| 2006-04-03 | -27.78 |
| 2006-03-31 | -27.78 |
| 2006-03-30 | -25.00 |
| 2006-03-29 | -25.00 |
| 2006-03-28 | -22.78 |
| 2006-03-27 | -22.22 |
| 2006-03-24 | -25.56 |
| 2006-03-23 | -14.44 |
| 2006-03-22 | -12.22 |
| 2006-03-21 | -22.22 |
| 2006-03-20 | -31.67 |
| 2006-03-17 | -36.67 |
| 2006-03-16 | -44.44 |
| 2006-03-15 | -44.44 |
| 2006-03-14 | -44.44 |
| 2006-03-13 | -44.44 |
| 2006-03-10 | -44.44 |
| 2006-03-09 | -44.44 |
| 2006-03-08 | -44.44 |
| 2006-03-07 | -44.44 |
| 2006-03-06 | -44.44 |
| 2006-03-03 | -44.44 |
| 2006-03-02 | -44.44 |
| 2006-03-01 | -44.44 |
| 2006-02-28 | -44.44 |
| 2006-02-27 | -44.44 |
| 2006-02-24 | -44.44 |
| 2006-02-23 | -44.44 |
| 2006-02-22 | -44.44 |
| 2006-02-21 | -44.44 |
| 2006-02-20 | -44.44 |
| 2006-02-17 | -44.44 |
| 2006-02-16 | -44.44 |
| 2006-02-15 | -44.44 |
| 2006-02-14 | -44.44 |
| 2006-02-13 | -44.44 |
| 2006-02-10 | -44.44 |
| 2006-02-09 | -44.44 |
| 2006-02-08 | -44.44 |
| 2006-02-07 | -44.44 |
| 2006-02-06 | -44.44 |
| 2006-02-03 | -44.44 |
| 2006-02-02 | -44.44 |
| 2006-02-01 | -44.44 |
| 2006-01-27 | -44.44 |
| 2006-01-26 | -44.44 |
| 2006-01-25 | -44.44 |
| 2006-01-24 | -44.44 |
| 2006-01-23 | -44.44 |
| 2006-01-20 | -44.44 |
| 2006-01-19 | -44.44 |
| 2006-01-18 | -44.44 |
| 2006-01-17 | -44.44 |
| 2006-01-16 | -44.44 |
| 2006-01-13 | -44.44 |
| 2006-01-12 | -44.44 |
| 2006-01-11 | -44.44 |
| 2006-01-10 | -44.44 |
| 2006-01-09 | -42.78 |
| 2006-01-06 | -42.78 |
| 2006-01-05 | -42.78 |
| 2006-01-04 | -42.78 |
| 2006-01-03 | -42.78 |
| 2005-12-30 | -42.78 |
| 2005-12-29 | -47.22 |
| 2005-12-28 | -47.22 |
| 2005-12-23 | -47.22 |
| 2005-12-22 | -47.22 |
| 2005-12-21 | -47.22 |
| 2005-12-20 | -50.00 |
| 2005-12-19 | -44.44 |
| 2005-12-16 | -44.44 |
| 2005-12-15 | -44.44 |
| 2005-12-14 | -44.44 |
| 2005-12-13 | -44.44 |
| 2005-12-12 | -44.44 |
| 2005-12-09 | -44.44 |
| 2005-12-08 | -44.44 |
| 2005-12-07 | -44.44 |
| 2005-12-06 | -44.44 |
| 2005-12-05 | -44.44 |
| 2005-12-02 | -44.44 |
| 2005-12-01 | -44.44 |
| 2005-11-30 | -43.89 |
| 2005-11-29 | -43.33 |
| 2005-11-28 | -43.33 |
| 2005-11-25 | -43.33 |
| 2005-11-24 | -44.44 |
| 2005-11-23 | -44.44 |
| 2005-11-22 | -43.33 |
| 2005-11-21 | -41.67 |
| 2005-11-18 | -41.11 |
| 2005-11-17 | -41.67 |
| 2005-11-16 | -44.44 |
| 2005-11-15 | -44.44 |
| 2005-11-14 | -44.44 |
| 2005-11-11 | -44.44 |
| 2005-11-10 | -44.44 |
| 2005-11-09 | -44.44 |
| 2005-11-08 | -44.44 |
| 2005-11-07 | -44.44 |
| 2005-11-04 | -33.33 |
| 2005-11-03 | -33.33 |
| 2005-11-02 | -33.33 |
| 2005-11-01 | -33.33 |
| 2005-10-31 | -33.33 |
| 2005-10-28 | -33.33 |
| 2005-10-27 | -33.33 |
| 2005-10-26 | -32.78 |
| 2005-10-25 | -32.78 |
| 2005-10-24 | -32.78 |
| 2005-10-21 | -32.78 |
| 2005-10-20 | -32.78 |
| 2005-10-19 | -32.78 |
| 2005-10-18 | -32.78 |
| 2005-10-17 | -32.78 |
| 2005-10-14 | -32.78 |
| 2005-10-13 | -32.78 |
| 2005-10-12 | -32.78 |
| 2005-10-10 | -32.78 |
| 2005-10-07 | -32.78 |
| 2005-10-06 | -32.78 |
| 2005-10-05 | -32.22 |
| 2005-10-04 | -32.22 |
| 2005-10-03 | -32.22 |
| 2005-09-30 | -32.22 |
| 2005-09-29 | -32.22 |
| 2005-09-28 | -32.22 |
| 2005-09-27 | -32.22 |
| 2005-09-26 | -31.67 |
| 2005-09-23 | -31.67 |
| 2005-09-22 | -31.67 |
| 2005-09-21 | -31.67 |
| 2005-09-20 | -31.67 |
| 2005-09-16 | -31.67 |
| 2005-09-15 | -31.67 |
| 2005-09-14 | -31.67 |
| 2005-09-13 | -31.67 |
| 2005-09-12 | -31.67 |
| 2005-09-09 | -43.89 |
| 2005-09-08 | -43.89 |
| 2005-09-07 | -43.89 |
| 2005-09-06 | -43.89 |
| 2005-09-05 | -31.67 |
| 2005-09-02 | -31.67 |
| 2005-09-01 | -31.11 |
| 2005-08-31 | -31.11 |
| 2005-08-30 | -31.11 |
| 2005-08-29 | -31.11 |
| 2005-08-26 | -31.11 |
| 2005-08-25 | -31.11 |
| 2005-08-24 | -31.11 |
| 2005-08-23 | -30.56 |
| 2005-08-22 | -44.44 |
| 2005-08-19 | -44.44 |
| 2005-08-18 | -44.44 |
| 2005-08-17 | -44.44 |
| 2005-08-16 | -44.44 |
| 2005-08-15 | -44.44 |
| 2005-08-12 | -44.44 |
| 2005-08-11 | -44.44 |
| 2005-08-10 | -44.44 |
| 2005-08-09 | -44.44 |
| 2005-08-08 | -44.44 |
| 2005-08-05 | -44.44 |
| 2005-08-04 | -44.44 |
| 2005-08-03 | -42.78 |
| 2005-08-02 | -42.78 |
| 2005-08-01 | -42.78 |
| 2005-07-29 | -42.78 |
| 2005-07-28 | -42.78 |
| 2005-07-27 | -42.78 |
| 2005-07-26 | -42.78 |
| 2005-07-25 | -42.78 |
| 2005-07-22 | -42.78 |
| 2005-07-21 | -42.78 |
| 2005-07-20 | -38.89 |
| 2005-07-19 | -38.89 |
| 2005-07-18 | -38.89 |
| 2005-07-15 | -38.89 |
| 2005-07-14 | -38.89 |
| 2005-07-13 | -38.89 |
| 2005-07-12 | -38.89 |
| 2005-07-11 | -36.11 |
| 2005-07-08 | -36.11 |
| 2005-07-07 | -41.11 |
| 2005-07-06 | -41.11 |
| 2005-07-05 | -41.11 |
| 2005-07-04 | -41.11 |
| 2005-06-30 | -41.11 |
| 2005-06-29 | -41.11 |
| 2005-06-28 | -41.11 |
| 2005-06-27 | -41.11 |
| 2005-06-24 | -38.89 |
| 2005-06-23 | -38.89 |
| 2005-06-22 | -38.89 |
| 2005-06-21 | -38.89 |
| 2005-06-20 | -41.67 |
| 2005-06-17 | -41.67 |
| 2005-06-16 | -41.67 |
| 2005-06-15 | -38.89 |
| 2005-06-14 | -41.11 |
| 2005-06-13 | -38.89 |
| 2005-06-10 | -38.89 |
| 2005-06-09 | -38.89 |
| 2005-06-08 | -38.89 |
| 2005-06-07 | -38.89 |
| 2005-06-06 | -38.89 |
| 2005-06-03 | -38.89 |
| 2005-06-02 | -38.89 |
| 2005-06-01 | -38.89 |
| 2005-05-31 | -38.89 |
| 2005-05-30 | -34.44 |
| 2005-05-27 | -34.44 |
| 2005-05-26 | -34.44 |
| 2005-05-25 | -34.44 |
| 2005-05-24 | -34.44 |
| 2005-05-23 | -34.44 |
| 2005-05-20 | -34.44 |
| 2005-05-19 | -34.44 |
| 2005-05-18 | -34.44 |
| 2005-05-17 | -34.44 |
| 2005-05-13 | -34.44 |
| 2005-05-12 | -34.44 |
| 2005-05-11 | -34.44 |
| 2005-05-10 | -34.44 |
| 2005-05-09 | -34.44 |
| 2005-05-06 | -30.56 |
| 2005-05-05 | -30.56 |
| 2005-05-04 | -30.56 |
| 2005-05-03 | -32.22 |
| 2005-04-29 | -32.22 |
| 2005-04-28 | -32.22 |
| 2005-04-27 | -32.22 |
| 2005-04-26 | -33.33 |
| 2005-04-25 | -33.33 |
| 2005-04-22 | -33.33 |
| 2005-04-21 | -33.33 |
| 2005-04-20 | -33.33 |
| 2005-04-19 | -33.33 |
| 2005-04-18 | -33.33 |
| 2005-04-15 | -33.33 |
| 2005-04-14 | -36.11 |
| 2005-04-13 | -36.11 |
| 2005-04-12 | -36.11 |
| 2005-04-11 | -36.11 |
| 2005-04-08 | -36.11 |
| 2005-04-07 | -36.11 |
| 2005-04-06 | -36.11 |
| 2005-04-04 | -36.11 |
| 2005-04-01 | -36.11 |
| 2005-03-31 | -31.67 |
| 2005-03-30 | -33.33 |
| 2005-03-29 | -32.22 |
| 2005-03-24 | -26.11 |
| 2005-03-23 | -27.78 |
| 2005-03-22 | -27.78 |
| 2005-03-21 | -29.44 |
| 2005-03-18 | -29.44 |
| 2005-03-17 | -29.44 |
| 2005-03-16 | -27.78 |
| 2005-03-15 | -27.78 |
| 2005-03-14 | -22.22 |
| 2005-03-11 | -22.22 |
| 2005-03-10 | -22.22 |
| 2005-03-09 | -22.22 |
| 2005-03-08 | -17.78 |
| 2005-03-07 | -15.56 |
| 2005-03-04 | -3.89 |
| 2005-03-03 | -3.89 |
| 2005-03-02 | -3.89 |
| 2005-03-01 | -5.56 |
| 2005-02-28 | -1.11 |
| 2005-02-25 | 2.78 |
| 2005-02-24 | 2.78 |
| 2005-02-23 | 2.78 |
| 2005-02-22 | 4.44 |
| 2005-02-21 | 11.11 |
| 2005-02-18 | 18.89 |
| 2005-02-17 | 18.89 |
| 2005-02-16 | 18.89 |
| 2005-02-15 | 18.89 |
| 2005-02-14 | 18.89 |
| 2005-02-08 | 18.89 |
| 2005-02-07 | 18.89 |
| 2005-02-04 | 18.89 |
| 2005-02-03 | 18.89 |
| 2005-02-02 | 18.89 |
| 2005-02-01 | 18.89 |
| 2005-01-31 | 18.89 |
| 2005-01-28 | 18.89 |
| 2005-01-27 | 19.44 |
| 2005-01-26 | 22.22 |
| 2005-01-25 | 25.00 |
| 2005-01-24 | 25.00 |
| 2005-01-21 | 25.00 |
| 2005-01-20 | 25.00 |
| 2005-01-19 | 25.00 |
| 2005-01-18 | 25.00 |
| 2005-01-17 | 25.00 |
| 2005-01-14 | 25.00 |
| 2005-01-13 | 25.00 |
| 2005-01-12 | 25.00 |
| 2005-01-11 | 25.00 |
| 2005-01-10 | 25.00 |
| 2005-01-07 | 25.00 |
| 2005-01-06 | 25.00 |
| 2005-01-05 | 25.00 |
| 2005-01-04 | 25.00 |
| 2005-01-03 | 25.00 |
| 2004-12-31 | 25.00 |
| 2004-12-30 | 25.00 |
| 2004-12-29 | 25.00 |
| 2004-12-28 | 25.00 |
| 2004-12-24 | 25.00 |
| 2004-12-23 | 25.00 |
| 2004-12-22 | 25.00 |
| 2004-12-21 | 25.00 |
| 2004-12-20 | 25.00 |
| 2004-12-17 | 25.00 |
| 2004-12-16 | 25.00 |
| 2004-12-15 | 25.00 |
| 2004-12-14 | 25.00 |
| 2004-12-13 | 25.00 |
| 2004-12-10 | 25.00 |
| 2004-12-09 | 25.00 |
| 2004-12-08 | 25.00 |
| 2004-12-07 | 25.00 |
| 2004-12-06 | 22.22 |
| 2004-12-03 | 22.22 |
| 2004-12-02 | 22.22 |
| 2004-12-01 | 22.22 |
| 2004-11-30 | 22.22 |
| 2004-11-29 | 25.00 |
| 2004-11-26 | 22.22 |
| 2004-11-25 | 16.11 |
| 2004-11-24 | 16.11 |
| 2004-11-23 | 8.89 |
| 2004-11-22 | 8.89 |
| 2004-11-19 | 11.11 |
| 2004-11-18 | -1.11 |
| 2004-11-17 | -1.11 |
| 2004-11-16 | -2.22 |
| 2004-11-15 | -1.11 |
| 2004-11-12 | -1.11 |
| 2004-11-11 | -1.11 |
| 2004-11-10 | 0.56 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 12.22 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy