Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00138 | 1991-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0138 % |
|---|---|
| 2025-09-04 | -81.67 |
| 2025-09-03 | -81.67 |
| 2025-09-02 | -81.44 |
| 2025-09-01 | -80.52 |
| 2025-08-29 | -81.44 |
| 2025-08-28 | -81.44 |
| 2025-08-27 | -81.67 |
| 2025-08-26 | -80.98 |
| 2025-08-25 | -79.84 |
| 2025-08-22 | -80.29 |
| 2025-08-21 | -80.29 |
| 2025-08-20 | -80.29 |
| 2025-08-19 | -80.29 |
| 2025-08-18 | -80.29 |
| 2025-08-15 | -80.29 |
| 2025-08-14 | -81.67 |
| 2025-08-13 | -81.67 |
| 2025-08-12 | -80.52 |
| 2025-08-11 | -80.52 |
| 2025-08-08 | -80.52 |
| 2025-08-07 | -79.15 |
| 2025-08-06 | -80.52 |
| 2025-08-05 | -80.52 |
| 2025-08-04 | -80.75 |
| 2025-08-01 | -79.15 |
| 2025-07-31 | -79.15 |
| 2025-07-30 | -80.52 |
| 2025-07-29 | -80.52 |
| 2025-07-28 | -80.07 |
| 2025-07-25 | -80.07 |
| 2025-07-24 | -80.52 |
| 2025-07-23 | -79.38 |
| 2025-07-22 | -78.00 |
| 2025-07-21 | -77.77 |
| 2025-07-18 | -81.67 |
| 2025-07-17 | -84.42 |
| 2025-07-16 | -83.50 |
| 2025-07-15 | -83.50 |
| 2025-07-14 | -84.19 |
| 2025-07-11 | -84.19 |
| 2025-07-10 | -84.19 |
| 2025-07-09 | -84.19 |
| 2025-07-08 | -85.34 |
| 2025-07-07 | -83.96 |
| 2025-07-04 | -83.96 |
| 2025-07-03 | -84.88 |
| 2025-07-02 | -84.19 |
| 2025-06-30 | -83.96 |
| 2025-06-27 | -83.96 |
| 2025-06-26 | -83.96 |
| 2025-06-25 | -83.96 |
| 2025-06-24 | -84.88 |
| 2025-06-23 | -83.50 |
| 2025-06-20 | -83.50 |
| 2025-06-19 | -84.65 |
| 2025-06-18 | -83.50 |
| 2025-06-17 | -84.88 |
| 2025-06-16 | -83.96 |
| 2025-06-13 | -83.50 |
| 2025-06-12 | -83.96 |
| 2025-06-11 | -83.96 |
| 2025-06-10 | -83.50 |
| 2025-06-09 | -82.36 |
| 2025-06-06 | -82.36 |
| 2025-06-05 | -82.13 |
| 2025-06-04 | -83.50 |
| 2025-06-03 | -83.27 |
| 2025-06-02 | -83.04 |
| 2025-05-30 | -81.21 |
| 2025-05-29 | -83.27 |
| 2025-05-28 | -83.50 |
| 2025-05-27 | -82.81 |
| 2025-05-26 | -81.90 |
| 2025-05-23 | -81.90 |
| 2025-05-22 | -82.13 |
| 2025-05-21 | -81.21 |
| 2025-05-20 | -82.13 |
| 2025-05-19 | -82.13 |
| 2025-05-16 | -80.75 |
| 2025-05-15 | -80.75 |
| 2025-05-14 | -78.69 |
| 2025-05-13 | -80.29 |
| 2025-05-12 | -79.84 |
| 2025-05-09 | -77.54 |
| 2025-05-08 | -79.38 |
| 2025-05-07 | -79.38 |
| 2025-05-06 | -79.38 |
| 2025-05-02 | -80.52 |
| 2025-04-30 | -80.52 |
| 2025-04-29 | -79.15 |
| 2025-04-28 | -80.29 |
| 2025-04-25 | -80.29 |
| 2025-04-24 | -80.52 |
| 2025-04-23 | -80.29 |
| 2025-04-22 | -76.17 |
| 2025-04-17 | -74.80 |
| 2025-04-16 | -72.96 |
| 2025-04-15 | -73.88 |
| 2025-04-14 | -76.40 |
| 2025-04-11 | -77.77 |
| 2025-04-10 | -73.88 |
| 2025-04-09 | -73.42 |
| 2025-04-08 | -75.02 |
| 2025-04-07 | -76.63 |
| 2025-04-03 | -77.77 |
| 2025-04-02 | -78.92 |
| 2025-04-01 | -82.36 |
| 2025-03-31 | -79.15 |
| 2025-03-28 | -81.21 |
| 2025-03-27 | -79.38 |
| 2025-03-26 | -80.29 |
| 2025-03-25 | -80.52 |
| 2025-03-24 | -81.67 |
| 2025-03-21 | -83.04 |
| 2025-03-20 | -80.98 |
| 2025-03-19 | -82.81 |
| 2025-03-18 | -82.36 |
| 2025-03-17 | -81.90 |
| 2025-03-14 | -82.36 |
| 2025-03-13 | -82.81 |
| 2025-03-12 | -82.81 |
| 2025-03-11 | -82.81 |
| 2025-03-10 | -83.50 |
| 2025-03-07 | -83.96 |
| 2025-03-06 | -83.96 |
| 2025-03-05 | -82.81 |
| 2025-03-04 | -82.81 |
| 2025-03-03 | -84.19 |
| 2025-02-28 | -83.50 |
| 2025-02-27 | -83.50 |
| 2025-02-26 | -83.96 |
| 2025-02-25 | -82.81 |
| 2025-02-24 | -82.81 |
| 2025-02-21 | -81.21 |
| 2025-02-20 | -81.67 |
| 2025-02-19 | -81.44 |
| 2025-02-18 | -82.36 |
| 2025-02-17 | -79.61 |
| 2025-02-14 | -80.75 |
| 2025-02-13 | -80.29 |
| 2025-02-12 | -78.00 |
| 2025-02-11 | -79.38 |
| 2025-02-10 | -79.61 |
| 2025-02-07 | -79.38 |
| 2025-02-06 | -79.38 |
| 2025-02-05 | -79.38 |
| 2025-02-04 | -79.38 |
| 2025-02-03 | -78.92 |
| 2025-01-28 | -79.61 |
| 2025-01-27 | -79.61 |
| 2025-01-24 | -81.44 |
| 2025-01-23 | -81.44 |
| 2025-01-22 | -81.44 |
| 2025-01-21 | -82.81 |
| 2025-01-20 | -81.67 |
| 2025-01-17 | -81.67 |
| 2025-01-16 | -81.67 |
| 2025-01-15 | -81.67 |
| 2025-01-14 | -82.13 |
| 2025-01-13 | -81.67 |
| 2025-01-10 | -81.67 |
| 2025-01-09 | -79.84 |
| 2025-01-08 | -78.23 |
| 2025-01-07 | -78.00 |
| 2025-01-06 | -79.84 |
| 2025-01-03 | -79.61 |
| 2025-01-02 | -77.32 |
| 2024-12-31 | -77.32 |
| 2024-12-30 | -77.32 |
| 2024-12-27 | -79.15 |
| 2024-12-24 | -75.94 |
| 2024-12-23 | -75.94 |
| 2024-12-20 | -75.02 |
| 2024-12-19 | -75.02 |
| 2024-12-18 | -77.32 |
| 2024-12-17 | -77.32 |
| 2024-12-16 | -77.32 |
| 2024-12-13 | -76.86 |
| 2024-12-12 | -76.86 |
| 2024-12-11 | -78.23 |
| 2024-12-10 | -76.86 |
| 2024-12-09 | -76.17 |
| 2024-12-06 | -75.48 |
| 2024-12-05 | -80.52 |
| 2024-12-04 | -78.92 |
| 2024-12-03 | -79.15 |
| 2024-12-02 | -79.84 |
| 2024-11-29 | -80.07 |
| 2024-11-28 | -78.46 |
| 2024-11-27 | -79.38 |
| 2024-11-26 | -79.38 |
| 2024-11-25 | -79.15 |
| 2024-11-22 | -79.15 |
| 2024-11-21 | -79.15 |
| 2024-11-20 | -79.15 |
| 2024-11-19 | -80.75 |
| 2024-11-18 | -78.92 |
| 2024-11-15 | -78.92 |
| 2024-11-14 | -80.29 |
| 2024-11-13 | -78.46 |
| 2024-11-12 | -79.15 |
| 2024-11-11 | -78.69 |
| 2024-11-08 | -78.92 |
| 2024-11-07 | -78.92 |
| 2024-11-06 | -78.69 |
| 2024-11-05 | -78.46 |
| 2024-11-04 | -79.61 |
| 2024-11-01 | -78.00 |
| 2024-10-31 | -78.46 |
| 2024-10-30 | -79.84 |
| 2024-10-29 | -76.86 |
| 2024-10-28 | -79.15 |
| 2024-10-25 | -80.29 |
| 2024-10-24 | -78.00 |
| 2024-10-23 | -78.00 |
| 2024-10-22 | -75.25 |
| 2024-10-21 | -75.25 |
| 2024-10-18 | -76.63 |
| 2024-10-17 | -77.09 |
| 2024-10-16 | -77.09 |
| 2024-10-15 | -77.09 |
| 2024-10-14 | -77.09 |
| 2024-10-10 | -77.09 |
| 2024-10-09 | -76.40 |
| 2024-10-08 | -75.94 |
| 2024-10-07 | -75.71 |
| 2024-10-04 | -77.54 |
| 2024-10-03 | -79.38 |
| 2024-10-02 | -81.21 |
| 2024-09-30 | -80.75 |
| 2024-09-27 | -81.67 |
| 2024-09-26 | -78.00 |
| 2024-09-25 | -78.00 |
| 2024-09-24 | -79.38 |
| 2024-09-23 | -76.40 |
| 2024-09-20 | -79.38 |
| 2024-09-19 | -78.46 |
| 2024-09-17 | -77.09 |
| 2024-09-16 | -77.09 |
| 2024-09-13 | -77.09 |
| 2024-09-12 | -77.09 |
| 2024-09-11 | -77.09 |
| 2024-09-10 | -75.71 |
| 2024-09-09 | -75.71 |
| 2024-09-05 | -75.25 |
| 2024-09-04 | -75.02 |
| 2024-09-03 | -74.80 |
| 2024-09-02 | -74.80 |
| 2024-08-30 | -74.80 |
| 2024-08-29 | -74.80 |
| 2024-08-28 | -74.80 |
| 2024-08-27 | -78.23 |
| 2024-08-26 | -77.09 |
| 2024-08-23 | -77.09 |
| 2024-08-22 | -77.09 |
| 2024-08-21 | -75.02 |
| 2024-08-20 | -77.09 |
| 2024-08-19 | -75.94 |
| 2024-08-16 | -75.94 |
| 2024-08-15 | -75.94 |
| 2024-08-14 | -76.40 |
| 2024-08-13 | -76.40 |
| 2024-08-12 | -76.40 |
| 2024-08-09 | -77.32 |
| 2024-08-08 | -77.09 |
| 2024-08-07 | -77.09 |
| 2024-08-06 | -77.09 |
| 2024-08-05 | -76.40 |
| 2024-08-02 | -76.40 |
| 2024-08-01 | -76.40 |
| 2024-07-31 | -75.71 |
| 2024-07-30 | -77.09 |
| 2024-07-29 | -75.94 |
| 2024-07-26 | -75.94 |
| 2024-07-25 | -76.86 |
| 2024-07-24 | -77.09 |
| 2024-07-23 | -76.40 |
| 2024-07-22 | -76.40 |
| 2024-07-19 | -77.54 |
| 2024-07-18 | -72.96 |
| 2024-07-17 | -74.80 |
| 2024-07-16 | -72.73 |
| 2024-07-15 | -77.77 |
| 2024-07-12 | -77.77 |
| 2024-07-11 | -74.80 |
| 2024-07-10 | -75.94 |
| 2024-07-09 | -76.17 |
| 2024-07-08 | -75.94 |
| 2024-07-05 | -75.94 |
| 2024-07-04 | -77.77 |
| 2024-07-03 | -73.65 |
| 2024-07-02 | -73.65 |
| 2024-06-28 | -73.65 |
| 2024-06-27 | -74.34 |
| 2024-06-26 | -74.34 |
| 2024-06-25 | -76.63 |
| 2024-06-24 | -72.50 |
| 2024-06-21 | -77.54 |
| 2024-06-20 | -77.09 |
| 2024-06-19 | -76.17 |
| 2024-06-18 | -76.40 |
| 2024-06-17 | -75.48 |
| 2024-06-14 | -76.17 |
| 2024-06-13 | -76.63 |
| 2024-06-12 | -74.80 |
| 2024-06-11 | -74.80 |
| 2024-06-07 | -74.34 |
| 2024-06-06 | -73.65 |
| 2024-06-05 | -73.42 |
| 2024-06-04 | -73.42 |
| 2024-06-03 | -73.65 |
| 2024-05-31 | -72.96 |
| 2024-05-30 | -72.96 |
| 2024-05-29 | -73.42 |
| 2024-05-28 | -72.50 |
| 2024-05-27 | -72.27 |
| 2024-05-24 | -72.50 |
| 2024-05-23 | -72.27 |
| 2024-05-22 | -74.57 |
| 2024-05-21 | -74.57 |
| 2024-05-20 | -74.57 |
| 2024-05-17 | -74.57 |
| 2024-05-16 | -72.73 |
| 2024-05-14 | -71.82 |
| 2024-05-13 | -71.82 |
| 2024-05-10 | -70.21 |
| 2024-05-09 | -72.50 |
| 2024-05-08 | -72.50 |
| 2024-05-07 | -70.44 |
| 2024-05-06 | -72.73 |
| 2024-05-03 | -72.50 |
| 2024-05-02 | -70.90 |
| 2024-04-30 | -67.92 |
| 2024-04-29 | -65.40 |
| 2024-04-26 | -65.63 |
| 2024-04-25 | -64.26 |
| 2024-04-24 | -64.26 |
| 2024-04-23 | -64.26 |
| 2024-04-22 | -64.26 |
| 2024-04-19 | -64.03 |
| 2024-04-18 | -65.86 |
| 2024-04-17 | -65.86 |
| 2024-04-16 | -67.46 |
| 2024-04-15 | -57.38 |
| 2024-04-12 | -53.26 |
| 2024-04-11 | -48.67 |
| 2024-04-10 | -48.67 |
| 2024-04-09 | -48.67 |
| 2024-04-08 | -48.67 |
| 2024-04-05 | -48.67 |
| 2024-04-03 | -48.67 |
| 2024-04-02 | -48.67 |
| 2024-03-28 | -48.67 |
| 2024-03-27 | -50.28 |
| 2024-03-26 | -47.53 |
| 2024-03-25 | -47.53 |
| 2024-03-22 | -46.84 |
| 2024-03-21 | -46.38 |
| 2024-03-20 | -45.92 |
| 2024-03-19 | -47.30 |
| 2024-03-18 | -47.30 |
| 2024-03-15 | -47.30 |
| 2024-03-14 | -47.30 |
| 2024-03-13 | -46.15 |
| 2024-03-12 | -42.72 |
| 2024-03-11 | -42.72 |
| 2024-03-08 | -41.57 |
| 2024-03-07 | -42.72 |
| 2024-03-06 | -42.72 |
| 2024-03-05 | -42.72 |
| 2024-03-04 | -45.01 |
| 2024-03-01 | -45.01 |
| 2024-02-29 | -45.01 |
| 2024-02-28 | -45.01 |
| 2024-02-27 | -43.86 |
| 2024-02-26 | -45.24 |
| 2024-02-23 | -45.47 |
| 2024-02-22 | -48.90 |
| 2024-02-21 | -46.84 |
| 2024-02-20 | -47.53 |
| 2024-02-19 | -45.70 |
| 2024-02-16 | -45.24 |
| 2024-02-15 | -47.99 |
| 2024-02-14 | -47.76 |
| 2024-02-09 | -47.76 |
| 2024-02-08 | -47.76 |
| 2024-02-07 | -47.30 |
| 2024-02-06 | -46.38 |
| 2024-02-05 | -44.32 |
| 2024-02-02 | -43.40 |
| 2024-02-01 | -45.24 |
| 2024-01-31 | -45.92 |
| 2024-01-30 | -43.17 |
| 2024-01-29 | -42.95 |
| 2024-01-26 | -47.30 |
| 2024-01-25 | -44.09 |
| 2024-01-24 | -46.15 |
| 2024-01-23 | -45.01 |
| 2024-01-22 | -47.07 |
| 2024-01-19 | -45.01 |
| 2024-01-18 | -42.72 |
| 2024-01-17 | -42.72 |
| 2024-01-16 | -42.72 |
| 2024-01-15 | -44.09 |
| 2024-01-12 | -44.09 |
| 2024-01-11 | -42.72 |
| 2024-01-10 | -41.57 |
| 2024-01-09 | -41.57 |
| 2024-01-08 | -45.24 |
| 2024-01-05 | -45.01 |
| 2024-01-04 | -45.01 |
| 2024-01-03 | -47.99 |
| 2024-01-02 | -42.72 |
| 2023-12-29 | -40.43 |
| 2023-12-28 | -46.15 |
| 2023-12-27 | -48.44 |
| 2023-12-22 | -46.84 |
| 2023-12-21 | -46.84 |
| 2023-12-20 | -46.61 |
| 2023-12-19 | -46.61 |
| 2023-12-18 | -46.15 |
| 2023-12-15 | -46.61 |
| 2023-12-14 | -46.61 |
| 2023-12-13 | -43.17 |
| 2023-12-12 | -43.40 |
| 2023-12-11 | -43.63 |
| 2023-12-08 | -45.01 |
| 2023-12-07 | -43.17 |
| 2023-12-06 | -42.95 |
| 2023-12-05 | -42.95 |
| 2023-12-04 | -42.95 |
| 2023-12-01 | -43.63 |
| 2023-11-30 | -44.32 |
| 2023-11-29 | -43.17 |
| 2023-11-28 | -43.17 |
| 2023-11-27 | -43.17 |
| 2023-11-24 | -43.17 |
| 2023-11-23 | -43.17 |
| 2023-11-22 | -43.17 |
| 2023-11-21 | -42.72 |
| 2023-11-20 | -41.57 |
| 2023-11-17 | -42.72 |
| 2023-11-16 | -42.72 |
| 2023-11-15 | -42.95 |
| 2023-11-14 | -40.43 |
| 2023-11-13 | -42.95 |
| 2023-11-10 | -42.72 |
| 2023-11-09 | -42.72 |
| 2023-11-08 | -42.72 |
| 2023-11-07 | -42.72 |
| 2023-11-06 | -42.72 |
| 2023-11-03 | -42.72 |
| 2023-11-02 | -43.17 |
| 2023-11-01 | -42.72 |
| 2023-10-31 | -42.72 |
| 2023-10-30 | -42.95 |
| 2023-10-27 | -41.57 |
| 2023-10-26 | -41.57 |
| 2023-10-25 | -41.57 |
| 2023-10-24 | -41.57 |
| 2023-10-20 | -43.17 |
| 2023-10-19 | -43.17 |
| 2023-10-18 | -40.43 |
| 2023-10-17 | -35.84 |
| 2023-10-16 | -33.55 |
| 2023-10-13 | -36.99 |
| 2023-10-12 | -38.13 |
| 2023-10-11 | -30.11 |
| 2023-10-10 | -27.82 |
| 2023-10-09 | -28.97 |
| 2023-10-06 | -28.97 |
| 2023-10-05 | -33.55 |
| 2023-10-04 | -33.55 |
| 2023-10-03 | -33.55 |
| 2023-09-29 | -24.39 |
| 2023-09-28 | -24.39 |
| 2023-09-27 | -26.68 |
| 2023-09-26 | -42.72 |
| 2023-09-25 | -41.57 |
| 2023-09-22 | -43.40 |
| 2023-09-21 | -43.40 |
| 2023-09-20 | -41.57 |
| 2023-09-19 | -42.72 |
| 2023-09-18 | -42.72 |
| 2023-09-15 | -43.17 |
| 2023-09-14 | -43.40 |
| 2023-09-13 | -43.17 |
| 2023-09-12 | -42.95 |
| 2023-09-11 | -43.17 |
| 2023-09-07 | -43.17 |
| 2023-09-06 | -41.57 |
| 2023-09-05 | -44.09 |
| 2023-09-04 | -39.28 |
| 2023-08-31 | -42.72 |
| 2023-08-30 | -40.43 |
| 2023-08-29 | -41.57 |
| 2023-08-28 | -38.13 |
| 2023-08-25 | -38.13 |
| 2023-08-24 | -38.13 |
| 2023-08-23 | -38.13 |
| 2023-08-22 | -36.99 |
| 2023-08-21 | -36.99 |
| 2023-08-18 | -36.99 |
| 2023-08-17 | -39.28 |
| 2023-08-16 | -39.28 |
| 2023-08-15 | -36.99 |
| 2023-08-14 | -39.28 |
| 2023-08-11 | -39.28 |
| 2023-08-10 | -40.43 |
| 2023-08-09 | -34.70 |
| 2023-08-08 | -35.84 |
| 2023-08-07 | -32.41 |
| 2023-08-04 | -32.41 |
| 2023-08-03 | -33.55 |
| 2023-08-02 | -36.99 |
| 2023-08-01 | -38.13 |
| 2023-07-31 | -43.86 |
| 2023-07-28 | -55.78 |
| 2023-07-27 | -56.92 |
| 2023-07-26 | -57.61 |
| 2023-07-25 | -58.07 |
| 2023-07-24 | -58.53 |
| 2023-07-21 | -58.07 |
| 2023-07-20 | -52.57 |
| 2023-07-19 | -55.55 |
| 2023-07-18 | -58.07 |
| 2023-07-14 | -62.19 |
| 2023-07-13 | -62.19 |
| 2023-07-12 | -64.26 |
| 2023-07-11 | -63.34 |
| 2023-07-10 | -64.48 |
| 2023-07-07 | -63.57 |
| 2023-07-06 | -63.57 |
| 2023-07-05 | -63.34 |
| 2023-07-04 | -63.34 |
| 2023-07-03 | -65.63 |
| 2023-06-30 | -67.46 |
| 2023-06-29 | -62.42 |
| 2023-06-28 | -62.42 |
| 2023-06-27 | -67.46 |
| 2023-06-26 | -62.19 |
| 2023-06-23 | -65.17 |
| 2023-06-21 | -64.48 |
| 2023-06-20 | -64.48 |
| 2023-06-19 | -64.26 |
| 2023-06-16 | -64.26 |
| 2023-06-15 | -64.71 |
| 2023-06-14 | -64.71 |
| 2023-06-13 | -64.71 |
| 2023-06-12 | -65.17 |
| 2023-06-09 | -67.69 |
| 2023-06-08 | -66.32 |
| 2023-06-07 | -66.32 |
| 2023-06-06 | -67.92 |
| 2023-06-05 | -67.92 |
| 2023-06-02 | -65.17 |
| 2023-06-01 | -64.71 |
| 2023-05-31 | -67.92 |
| 2023-05-30 | -64.71 |
| 2023-05-29 | -65.40 |
| 2023-05-25 | -65.40 |
| 2023-05-24 | -66.78 |
| 2023-05-23 | -62.65 |
| 2023-05-22 | -62.65 |
| 2023-05-19 | -64.71 |
| 2023-05-18 | -66.78 |
| 2023-05-17 | -66.78 |
| 2023-05-16 | -68.84 |
| 2023-05-15 | -68.84 |
| 2023-05-12 | -68.84 |
| 2023-05-11 | -69.07 |
| 2023-05-10 | -66.78 |
| 2023-05-09 | -68.61 |
| 2023-05-08 | -66.09 |
| 2023-05-05 | -67.23 |
| 2023-05-04 | -63.80 |
| 2023-05-03 | -63.34 |
| 2023-05-02 | -65.63 |
| 2023-04-28 | -67.92 |
| 2023-04-27 | -64.26 |
| 2023-04-26 | -67.46 |
| 2023-04-25 | -65.63 |
| 2023-04-24 | -64.48 |
| 2023-04-21 | -63.11 |
| 2023-04-20 | -63.11 |
| 2023-04-19 | -63.11 |
| 2023-04-18 | -63.11 |
| 2023-04-17 | -62.88 |
| 2023-04-14 | -65.63 |
| 2023-04-13 | -62.88 |
| 2023-04-12 | -62.88 |
| 2023-04-11 | -64.94 |
| 2023-04-06 | -64.48 |
| 2023-04-04 | -62.88 |
| 2023-04-03 | -67.46 |
| 2023-03-31 | -65.63 |
| 2023-03-30 | -63.34 |
| 2023-03-29 | -66.55 |
| 2023-03-28 | -66.55 |
| 2023-03-27 | -64.48 |
| 2023-03-24 | -66.78 |
| 2023-03-23 | -66.55 |
| 2023-03-22 | -66.55 |
| 2023-03-21 | -65.63 |
| 2023-03-20 | -65.63 |
| 2023-03-17 | -65.63 |
| 2023-03-16 | -65.63 |
| 2023-03-15 | -65.63 |
| 2023-03-14 | -62.88 |
| 2023-03-13 | -62.88 |
| 2023-03-10 | -64.48 |
| 2023-03-09 | -64.71 |
| 2023-03-08 | -64.71 |
| 2023-03-07 | -64.71 |
| 2023-03-06 | -62.19 |
| 2023-03-03 | -64.94 |
| 2023-03-02 | -64.71 |
| 2023-03-01 | -62.19 |
| 2023-02-28 | -65.17 |
| 2023-02-27 | -65.17 |
| 2023-02-24 | -65.17 |
| 2023-02-23 | -64.48 |
| 2023-02-22 | -63.34 |
| 2023-02-21 | -61.28 |
| 2023-02-20 | -61.28 |
| 2023-02-17 | -61.28 |
| 2023-02-16 | -61.05 |
| 2023-02-15 | -64.26 |
| 2023-02-14 | -63.57 |
| 2023-02-13 | -59.21 |
| 2023-02-10 | -59.21 |
| 2023-02-09 | -59.90 |
| 2023-02-08 | -60.82 |
| 2023-02-07 | -63.80 |
| 2023-02-06 | -63.80 |
| 2023-02-03 | -63.80 |
| 2023-02-02 | -63.11 |
| 2023-02-01 | -60.13 |
| 2023-01-31 | -60.13 |
| 2023-01-30 | -64.48 |
| 2023-01-27 | -64.48 |
| 2023-01-26 | -64.48 |
| 2023-01-20 | -61.28 |
| 2023-01-19 | -61.05 |
| 2023-01-18 | -63.57 |
| 2023-01-17 | -64.94 |
| 2023-01-16 | -64.94 |
| 2023-01-13 | -64.94 |
| 2023-01-12 | -65.63 |
| 2023-01-11 | -65.63 |
| 2023-01-10 | -70.90 |
| 2023-01-09 | -69.75 |
| 2023-01-06 | -69.75 |
| 2023-01-05 | -68.38 |
| 2023-01-04 | -69.75 |
| 2023-01-03 | -69.98 |
| 2022-12-30 | -69.07 |
| 2022-12-29 | -71.36 |
| 2022-12-28 | -71.36 |
| 2022-12-23 | -69.75 |
| 2022-12-22 | -69.75 |
| 2022-12-21 | -69.07 |
| 2022-12-20 | -69.30 |
| 2022-12-19 | -67.92 |
| 2022-12-16 | -65.63 |
| 2022-12-15 | -66.78 |
| 2022-12-14 | -66.78 |
| 2022-12-13 | -62.42 |
| 2022-12-12 | -62.19 |
| 2022-12-09 | -61.05 |
| 2022-12-08 | -60.82 |
| 2022-12-07 | -69.53 |
| 2022-12-06 | -69.53 |
| 2022-12-05 | -68.38 |
| 2022-12-02 | -68.15 |
| 2022-12-01 | -68.15 |
| 2022-11-30 | -67.23 |
| 2022-11-29 | -67.23 |
| 2022-11-28 | -66.78 |
| 2022-11-25 | -66.78 |
| 2022-11-24 | -66.78 |
| 2022-11-23 | -66.78 |
| 2022-11-22 | -66.78 |
| 2022-11-21 | -66.78 |
| 2022-11-18 | -66.55 |
| 2022-11-17 | -66.78 |
| 2022-11-16 | -66.78 |
| 2022-11-15 | -66.78 |
| 2022-11-14 | -66.78 |
| 2022-11-11 | -66.55 |
| 2022-11-10 | -63.34 |
| 2022-11-09 | -63.34 |
| 2022-11-08 | -65.40 |
| 2022-11-07 | -59.90 |
| 2022-11-04 | -60.13 |
| 2022-11-03 | -60.13 |
| 2022-11-02 | -59.90 |
| 2022-11-01 | -59.90 |
| 2022-10-31 | -62.88 |
| 2022-10-28 | -60.82 |
| 2022-10-27 | -63.34 |
| 2022-10-26 | -58.76 |
| 2022-10-25 | -63.34 |
| 2022-10-24 | -63.34 |
| 2022-10-21 | -58.07 |
| 2022-10-20 | -57.61 |
| 2022-10-19 | -61.96 |
| 2022-10-18 | -59.90 |
| 2022-10-17 | -59.44 |
| 2022-10-14 | -61.05 |
| 2022-10-13 | -59.90 |
| 2022-10-12 | -58.76 |
| 2022-10-11 | -62.19 |
| 2022-10-10 | -61.28 |
| 2022-10-07 | -58.99 |
| 2022-10-06 | -59.21 |
| 2022-10-05 | -63.34 |
| 2022-10-03 | -61.05 |
| 2022-09-30 | -61.05 |
| 2022-09-29 | -61.05 |
| 2022-09-28 | -61.05 |
| 2022-09-27 | -61.05 |
| 2022-09-26 | -61.05 |
| 2022-09-23 | -60.13 |
| 2022-09-22 | -64.26 |
| 2022-09-21 | -58.99 |
| 2022-09-20 | -58.76 |
| 2022-09-19 | -63.34 |
| 2022-09-16 | -61.05 |
| 2022-09-15 | -58.99 |
| 2022-09-14 | -61.05 |
| 2022-09-13 | -60.59 |
| 2022-09-09 | -64.71 |
| 2022-09-08 | -64.71 |
| 2022-09-07 | -67.46 |
| 2022-09-06 | -63.80 |
| 2022-09-05 | -63.57 |
| 2022-09-02 | -62.19 |
| 2022-09-01 | -63.80 |
| 2022-08-31 | -63.80 |
| 2022-08-30 | -63.34 |
| 2022-08-29 | -62.88 |
| 2022-08-26 | -62.88 |
| 2022-08-25 | -62.65 |
| 2022-08-24 | -62.65 |
| 2022-08-23 | -62.19 |
| 2022-08-22 | -61.05 |
| 2022-08-19 | -60.13 |
| 2022-08-18 | -60.13 |
| 2022-08-17 | -56.69 |
| 2022-08-16 | -56.69 |
| 2022-08-15 | -56.24 |
| 2022-08-12 | -56.69 |
| 2022-08-11 | -56.46 |
| 2022-08-10 | -56.46 |
| 2022-08-09 | -56.46 |
| 2022-08-08 | -56.46 |
| 2022-08-05 | -56.46 |
| 2022-08-04 | -56.01 |
| 2022-08-03 | -58.30 |
| 2022-08-02 | -56.69 |
| 2022-08-01 | -56.24 |
| 2022-07-29 | -56.69 |
| 2022-07-28 | -58.99 |
| 2022-07-27 | -61.73 |
| 2022-07-26 | -58.76 |
| 2022-07-25 | -58.76 |
| 2022-07-22 | -58.76 |
| 2022-07-21 | -58.30 |
| 2022-07-20 | -58.76 |
| 2022-07-19 | -58.76 |
| 2022-07-18 | -60.82 |
| 2022-07-15 | -59.67 |
| 2022-07-14 | -57.84 |
| 2022-07-13 | -57.84 |
| 2022-07-12 | -60.59 |
| 2022-07-11 | -59.67 |
| 2022-07-08 | -59.67 |
| 2022-07-07 | -57.61 |
| 2022-07-06 | -57.61 |
| 2022-07-05 | -59.90 |
| 2022-07-04 | -58.76 |
| 2022-06-30 | -58.76 |
| 2022-06-29 | -58.76 |
| 2022-06-28 | -57.61 |
| 2022-06-27 | -51.88 |
| 2022-06-24 | -51.88 |
| 2022-06-23 | -51.88 |
| 2022-06-22 | -53.26 |
| 2022-06-21 | -53.26 |
| 2022-06-20 | -53.26 |
| 2022-06-17 | -53.26 |
| 2022-06-16 | -54.17 |
| 2022-06-15 | -57.38 |
| 2022-06-14 | -53.72 |
| 2022-06-13 | -57.38 |
| 2022-06-10 | -53.03 |
| 2022-06-09 | -53.03 |
| 2022-06-08 | -55.78 |
| 2022-06-07 | -58.30 |
| 2022-06-06 | -53.03 |
| 2022-06-02 | -53.03 |
| 2022-06-01 | -53.03 |
| 2022-05-31 | -58.53 |
| 2022-05-30 | -52.80 |
| 2022-05-27 | -52.80 |
| 2022-05-26 | -52.80 |
| 2022-05-25 | -51.88 |
| 2022-05-24 | -53.03 |
| 2022-05-23 | -51.88 |
| 2022-05-20 | -50.74 |
| 2022-05-19 | -56.46 |
| 2022-05-18 | -54.17 |
| 2022-05-17 | -52.11 |
| 2022-05-16 | -55.32 |
| 2022-05-13 | -52.11 |
| 2022-05-12 | -50.74 |
| 2022-05-11 | -51.88 |
| 2022-05-10 | -51.88 |
| 2022-05-06 | -51.88 |
| 2022-05-05 | -51.88 |
| 2022-05-04 | -54.17 |
| 2022-05-03 | -51.88 |
| 2022-04-29 | -57.15 |
| 2022-04-28 | -60.82 |
| 2022-04-27 | -54.17 |
| 2022-04-26 | -54.17 |
| 2022-04-25 | -57.61 |
| 2022-04-22 | -61.28 |
| 2022-04-21 | -59.90 |
| 2022-04-20 | -61.28 |
| 2022-04-19 | -58.76 |
| 2022-04-14 | -58.76 |
| 2022-04-13 | -60.36 |
| 2022-04-12 | -58.99 |
| 2022-04-11 | -58.99 |
| 2022-04-08 | -58.76 |
| 2022-04-07 | -63.11 |
| 2022-04-06 | -59.90 |
| 2022-04-04 | -59.90 |
| 2022-04-01 | -59.90 |
| 2022-03-31 | -59.90 |
| 2022-03-30 | -59.21 |
| 2022-03-29 | -57.61 |
| 2022-03-28 | -59.90 |
| 2022-03-25 | -58.53 |
| 2022-03-24 | -58.53 |
| 2022-03-23 | -59.21 |
| 2022-03-22 | -59.21 |
| 2022-03-21 | -61.28 |
| 2022-03-18 | -56.46 |
| 2022-03-17 | -55.78 |
| 2022-03-16 | -55.78 |
| 2022-03-15 | -55.78 |
| 2022-03-14 | -55.55 |
| 2022-03-11 | -55.09 |
| 2022-03-10 | -55.78 |
| 2022-03-09 | -59.21 |
| 2022-03-08 | -58.76 |
| 2022-03-07 | -60.82 |
| 2022-03-04 | -59.44 |
| 2022-03-03 | -58.76 |
| 2022-03-02 | -58.76 |
| 2022-03-01 | -59.67 |
| 2022-02-28 | -60.13 |
| 2022-02-25 | -58.76 |
| 2022-02-24 | -58.76 |
| 2022-02-23 | -58.76 |
| 2022-02-22 | -57.61 |
| 2022-02-21 | -58.76 |
| 2022-02-18 | -59.90 |
| 2022-02-17 | -59.90 |
| 2022-02-16 | -59.90 |
| 2022-02-15 | -60.13 |
| 2022-02-14 | -60.36 |
| 2022-02-11 | -58.76 |
| 2022-02-10 | -56.01 |
| 2022-02-09 | -58.76 |
| 2022-02-08 | -60.82 |
| 2022-02-07 | -59.44 |
| 2022-02-04 | -59.44 |
| 2022-01-31 | -58.76 |
| 2022-01-28 | -57.15 |
| 2022-01-27 | -57.15 |
| 2022-01-26 | -57.15 |
| 2022-01-25 | -57.15 |
| 2022-01-24 | -59.21 |
| 2022-01-21 | -58.07 |
| 2022-01-20 | -58.99 |
| 2022-01-19 | -61.05 |
| 2022-01-18 | -61.51 |
| 2022-01-17 | -62.42 |
| 2022-01-14 | -62.65 |
| 2022-01-13 | -62.65 |
| 2022-01-12 | -59.90 |
| 2022-01-11 | -59.90 |
| 2022-01-10 | -61.05 |
| 2022-01-07 | -61.05 |
| 2022-01-06 | -62.42 |
| 2022-01-05 | -63.11 |
| 2022-01-04 | -62.19 |
| 2022-01-03 | -63.11 |
| 2021-12-31 | -58.53 |
| 2021-12-30 | -56.92 |
| 2021-12-29 | -59.90 |
| 2021-12-28 | -60.59 |
| 2021-12-24 | -55.55 |
| 2021-12-23 | -55.55 |
| 2021-12-22 | -55.78 |
| 2021-12-21 | -56.01 |
| 2021-12-20 | -55.55 |
| 2021-12-17 | -55.32 |
| 2021-12-16 | -55.32 |
| 2021-12-15 | -55.32 |
| 2021-12-14 | -55.32 |
| 2021-12-13 | -56.01 |
| 2021-12-10 | -56.01 |
| 2021-12-09 | -56.01 |
| 2021-12-08 | -58.30 |
| 2021-12-07 | -58.30 |
| 2021-12-06 | -57.61 |
| 2021-12-03 | -57.61 |
| 2021-12-02 | -56.92 |
| 2021-12-01 | -56.24 |
| 2021-11-30 | -56.24 |
| 2021-11-29 | -58.30 |
| 2021-11-26 | -58.30 |
| 2021-11-25 | -58.30 |
| 2021-11-24 | -56.46 |
| 2021-11-23 | -56.46 |
| 2021-11-22 | -56.24 |
| 2021-11-19 | -57.61 |
| 2021-11-18 | -57.61 |
| 2021-11-17 | -57.15 |
| 2021-11-16 | -57.38 |
| 2021-11-15 | -57.38 |
| 2021-11-12 | -56.46 |
| 2021-11-11 | -56.46 |
| 2021-11-10 | -55.32 |
| 2021-11-09 | -55.78 |
| 2021-11-08 | -57.84 |
| 2021-11-05 | -55.55 |
| 2021-11-04 | -55.55 |
| 2021-11-03 | -55.55 |
| 2021-11-02 | -55.55 |
| 2021-11-01 | -56.01 |
| 2021-10-29 | -56.01 |
| 2021-10-28 | -56.46 |
| 2021-10-27 | -57.84 |
| 2021-10-26 | -57.15 |
| 2021-10-25 | -56.46 |
| 2021-10-22 | -56.46 |
| 2021-10-21 | -56.01 |
| 2021-10-20 | -56.46 |
| 2021-10-19 | -58.53 |
| 2021-10-18 | -58.53 |
| 2021-10-15 | -55.32 |
| 2021-10-12 | -55.78 |
| 2021-10-11 | -55.78 |
| 2021-10-08 | -56.01 |
| 2021-10-07 | -56.69 |
| 2021-10-06 | -58.30 |
| 2021-10-05 | -58.76 |
| 2021-10-04 | -58.53 |
| 2021-09-30 | -58.53 |
| 2021-09-29 | -58.30 |
| 2021-09-28 | -58.76 |
| 2021-09-27 | -56.69 |
| 2021-09-24 | -59.21 |
| 2021-09-23 | -59.21 |
| 2021-09-21 | -59.44 |
| 2021-09-20 | -59.44 |
| 2021-09-17 | -58.53 |
| 2021-09-16 | -58.30 |
| 2021-09-15 | -56.01 |
| 2021-09-14 | -56.92 |
| 2021-09-13 | -56.92 |
| 2021-09-10 | -56.92 |
| 2021-09-09 | -57.61 |
| 2021-09-08 | -57.61 |
| 2021-09-07 | -58.07 |
| 2021-09-06 | -57.38 |
| 2021-09-03 | -57.38 |
| 2021-09-02 | -57.38 |
| 2021-09-01 | -57.38 |
| 2021-08-31 | -56.46 |
| 2021-08-30 | -55.32 |
| 2021-08-27 | -56.46 |
| 2021-08-26 | -56.46 |
| 2021-08-25 | -55.78 |
| 2021-08-24 | -55.78 |
| 2021-08-23 | -58.30 |
| 2021-08-20 | -58.30 |
| 2021-08-19 | -55.55 |
| 2021-08-18 | -55.32 |
| 2021-08-17 | -55.32 |
| 2021-08-16 | -55.55 |
| 2021-08-13 | -56.01 |
| 2021-08-12 | -55.32 |
| 2021-08-11 | -55.32 |
| 2021-08-10 | -55.32 |
| 2021-08-09 | -57.61 |
| 2021-08-06 | -57.61 |
| 2021-08-05 | -55.55 |
| 2021-08-04 | -55.55 |
| 2021-08-03 | -55.55 |
| 2021-08-02 | -55.55 |
| 2021-07-30 | -55.55 |
| 2021-07-29 | -55.32 |
| 2021-07-28 | -58.30 |
| 2021-07-27 | -55.78 |
| 2021-07-26 | -55.55 |
| 2021-07-23 | -55.32 |
| 2021-07-22 | -56.92 |
| 2021-07-21 | -56.92 |
| 2021-07-20 | -55.32 |
| 2021-07-19 | -55.32 |
| 2021-07-16 | -55.32 |
| 2021-07-15 | -55.55 |
| 2021-07-14 | -57.38 |
| 2021-07-13 | -57.38 |
| 2021-07-12 | -57.38 |
| 2021-07-09 | -57.38 |
| 2021-07-08 | -57.38 |
| 2021-07-07 | -57.38 |
| 2021-07-06 | -57.61 |
| 2021-07-05 | -58.07 |
| 2021-07-02 | -58.76 |
| 2021-06-30 | -58.30 |
| 2021-06-29 | -58.30 |
| 2021-06-28 | -56.46 |
| 2021-06-25 | -57.61 |
| 2021-06-24 | -58.07 |
| 2021-06-23 | -56.92 |
| 2021-06-22 | -58.30 |
| 2021-06-21 | -58.30 |
| 2021-06-18 | -55.55 |
| 2021-06-17 | -55.78 |
| 2021-06-16 | -59.21 |
| 2021-06-15 | -59.21 |
| 2021-06-11 | -59.21 |
| 2021-06-10 | -58.30 |
| 2021-06-09 | -58.30 |
| 2021-06-08 | -58.30 |
| 2021-06-07 | -58.30 |
| 2021-06-04 | -56.24 |
| 2021-06-03 | -55.55 |
| 2021-06-02 | -56.24 |
| 2021-06-01 | -58.76 |
| 2021-05-31 | -58.76 |
| 2021-05-28 | -55.32 |
| 2021-05-27 | -55.32 |
| 2021-05-26 | -56.01 |
| 2021-05-25 | -55.32 |
| 2021-05-24 | -55.32 |
| 2021-05-21 | -55.32 |
| 2021-05-20 | -58.07 |
| 2021-05-18 | -56.46 |
| 2021-05-17 | -55.32 |
| 2021-05-14 | -55.32 |
| 2021-05-13 | -55.32 |
| 2021-05-12 | -55.32 |
| 2021-05-11 | -55.32 |
| 2021-05-10 | -55.32 |
| 2021-05-07 | -55.32 |
| 2021-05-06 | -55.32 |
| 2021-05-05 | -55.32 |
| 2021-05-04 | -54.40 |
| 2021-05-03 | -54.40 |
| 2021-04-30 | -54.40 |
| 2021-04-29 | -54.63 |
| 2021-04-28 | -55.32 |
| 2021-04-27 | -54.63 |
| 2021-04-26 | -54.63 |
| 2021-04-23 | -54.63 |
| 2021-04-22 | -54.86 |
| 2021-04-21 | -54.63 |
| 2021-04-20 | -54.17 |
| 2021-04-19 | -54.17 |
| 2021-04-16 | -55.78 |
| 2021-04-15 | -54.17 |
| 2021-04-14 | -57.61 |
| 2021-04-13 | -57.15 |
| 2021-04-12 | -56.46 |
| 2021-04-09 | -55.32 |
| 2021-04-08 | -57.84 |
| 2021-04-07 | -56.24 |
| 2021-04-01 | -54.86 |
| 2021-03-31 | -54.17 |
| 2021-03-30 | -54.17 |
| 2021-03-29 | -53.94 |
| 2021-03-26 | -52.34 |
| 2021-03-25 | -51.42 |
| 2021-03-24 | -49.59 |
| 2021-03-23 | -49.59 |
| 2021-03-22 | -50.05 |
| 2021-03-19 | -48.44 |
| 2021-03-18 | -45.01 |
| 2021-03-17 | -47.30 |
| 2021-03-16 | -45.92 |
| 2021-03-15 | -45.01 |
| 2021-03-12 | -43.86 |
| 2021-03-11 | -43.17 |
| 2021-03-10 | -43.17 |
| 2021-03-09 | -41.57 |
| 2021-03-08 | -42.72 |
| 2021-03-05 | -42.72 |
| 2021-03-04 | -39.28 |
| 2021-03-03 | -38.13 |
| 2021-03-02 | -36.99 |
| 2021-03-01 | -42.72 |
| 2021-02-26 | -36.99 |
| 2021-02-25 | -33.55 |
| 2021-02-24 | -35.84 |
| 2021-02-23 | -35.84 |
| 2021-02-22 | -32.41 |
| 2021-02-19 | -34.70 |
| 2021-02-18 | -36.99 |
| 2021-02-17 | -38.13 |
| 2021-02-16 | -32.41 |
| 2021-02-11 | -39.28 |
| 2021-02-10 | -39.28 |
| 2021-02-09 | -39.28 |
| 2021-02-08 | -41.57 |
| 2021-02-05 | -40.43 |
| 2021-02-04 | -34.70 |
| 2021-02-03 | -34.70 |
| 2021-02-02 | -34.70 |
| 2021-02-01 | -35.84 |
| 2021-01-29 | -35.84 |
| 2021-01-28 | -35.84 |
| 2021-01-27 | -40.43 |
| 2021-01-26 | -34.70 |
| 2021-01-25 | -33.55 |
| 2021-01-22 | -31.26 |
| 2021-01-21 | -40.43 |
| 2021-01-20 | -45.47 |
| 2021-01-19 | -48.67 |
| 2021-01-18 | -48.67 |
| 2021-01-15 | -48.67 |
| 2021-01-14 | -48.67 |
| 2021-01-13 | -48.67 |
| 2021-01-12 | -49.13 |
| 2021-01-11 | -49.13 |
| 2021-01-08 | -49.36 |
| 2021-01-07 | -49.36 |
| 2021-01-06 | -49.36 |
| 2021-01-05 | -48.67 |
| 2021-01-04 | -49.59 |
| 2020-12-31 | -50.51 |
| 2020-12-30 | -50.51 |
| 2020-12-29 | -50.28 |
| 2020-12-28 | -50.51 |
| 2020-12-24 | -48.44 |
| 2020-12-23 | -50.74 |
| 2020-12-22 | -43.86 |
| 2020-12-21 | -45.70 |
| 2020-12-18 | -46.84 |
| 2020-12-17 | -46.84 |
| 2020-12-16 | -46.84 |
| 2020-12-15 | -46.84 |
| 2020-12-14 | -46.84 |
| 2020-12-11 | -46.84 |
| 2020-12-10 | -46.15 |
| 2020-12-09 | -46.15 |
| 2020-12-08 | -46.84 |
| 2020-12-07 | -45.47 |
| 2020-12-04 | -45.47 |
| 2020-12-03 | -45.01 |
| 2020-12-02 | -45.01 |
| 2020-12-01 | -45.01 |
| 2020-11-30 | -46.15 |
| 2020-11-27 | -46.15 |
| 2020-11-26 | -46.15 |
| 2020-11-25 | -46.15 |
| 2020-11-24 | -43.86 |
| 2020-11-23 | -42.72 |
| 2020-11-20 | -47.07 |
| 2020-11-19 | -47.07 |
| 2020-11-18 | -47.53 |
| 2020-11-17 | -47.53 |
| 2020-11-16 | -41.57 |
| 2020-11-13 | -41.57 |
| 2020-11-12 | -41.57 |
| 2020-11-11 | -41.57 |
| 2020-11-10 | -41.57 |
| 2020-11-09 | -45.92 |
| 2020-11-06 | -48.22 |
| 2020-11-05 | -48.22 |
| 2020-11-04 | -49.59 |
| 2020-11-03 | -47.30 |
| 2020-11-02 | -46.84 |
| 2020-10-30 | -45.92 |
| 2020-10-29 | -45.92 |
| 2020-10-28 | -42.72 |
| 2020-10-27 | -42.95 |
| 2020-10-23 | -43.40 |
| 2020-10-22 | -43.86 |
| 2020-10-21 | -44.78 |
| 2020-10-20 | -44.78 |
| 2020-10-19 | -39.28 |
| 2020-10-16 | -44.78 |
| 2020-10-15 | -44.78 |
| 2020-10-14 | -44.78 |
| 2020-10-12 | -42.72 |
| 2020-10-09 | -41.57 |
| 2020-10-08 | -43.17 |
| 2020-10-07 | -41.57 |
| 2020-10-06 | -41.57 |
| 2020-10-05 | -40.43 |
| 2020-09-30 | -42.72 |
| 2020-09-29 | -41.57 |
| 2020-09-28 | -40.43 |
| 2020-09-25 | -39.28 |
| 2020-09-24 | -39.28 |
| 2020-09-23 | -39.28 |
| 2020-09-22 | -39.28 |
| 2020-09-21 | -39.28 |
| 2020-09-18 | -39.28 |
| 2020-09-17 | -39.28 |
| 2020-09-16 | -39.28 |
| 2020-09-15 | -40.43 |
| 2020-09-14 | -40.43 |
| 2020-09-11 | -40.43 |
| 2020-09-10 | -39.28 |
| 2020-09-09 | -39.28 |
| 2020-09-08 | -40.43 |
| 2020-09-07 | -40.43 |
| 2020-09-04 | -38.13 |
| 2020-09-03 | -38.13 |
| 2020-09-02 | -38.13 |
| 2020-09-01 | -38.13 |
| 2020-08-31 | -34.70 |
| 2020-08-28 | -41.57 |
| 2020-08-27 | -38.13 |
| 2020-08-26 | -36.99 |
| 2020-08-25 | -39.28 |
| 2020-08-24 | -40.43 |
| 2020-08-21 | -38.13 |
| 2020-08-20 | -38.13 |
| 2020-08-19 | -39.28 |
| 2020-08-18 | -38.13 |
| 2020-08-17 | -36.99 |
| 2020-08-14 | -36.99 |
| 2020-08-13 | -33.55 |
| 2020-08-12 | -32.41 |
| 2020-08-11 | -38.13 |
| 2020-08-10 | -36.99 |
| 2020-08-07 | -35.84 |
| 2020-08-06 | -39.28 |
| 2020-08-05 | -39.28 |
| 2020-08-04 | -38.13 |
| 2020-08-03 | -38.13 |
| 2020-07-31 | -38.13 |
| 2020-07-30 | -38.13 |
| 2020-07-29 | -36.99 |
| 2020-07-28 | -36.99 |
| 2020-07-27 | -34.70 |
| 2020-07-24 | -36.99 |
| 2020-07-23 | -36.99 |
| 2020-07-22 | -36.99 |
| 2020-07-21 | -33.55 |
| 2020-07-20 | -36.99 |
| 2020-07-17 | -36.99 |
| 2020-07-16 | -35.84 |
| 2020-07-15 | -35.84 |
| 2020-07-14 | -34.70 |
| 2020-07-13 | -32.41 |
| 2020-07-10 | -35.84 |
| 2020-07-09 | -34.70 |
| 2020-07-08 | -34.70 |
| 2020-07-07 | -34.70 |
| 2020-07-06 | -34.70 |
| 2020-07-03 | -34.70 |
| 2020-07-02 | -34.70 |
| 2020-06-30 | -31.26 |
| 2020-06-29 | -33.55 |
| 2020-06-26 | -34.70 |
| 2020-06-24 | -34.70 |
| 2020-06-23 | -35.84 |
| 2020-06-22 | -35.84 |
| 2020-06-19 | -34.70 |
| 2020-06-18 | -34.70 |
| 2020-06-17 | -34.70 |
| 2020-06-16 | -32.41 |
| 2020-06-15 | -36.99 |
| 2020-06-12 | -35.84 |
| 2020-06-11 | -33.55 |
| 2020-06-10 | -35.84 |
| 2020-06-09 | -34.70 |
| 2020-06-08 | -34.70 |
| 2020-06-05 | -31.26 |
| 2020-06-04 | -35.84 |
| 2020-06-03 | -36.99 |
| 2020-06-02 | -36.99 |
| 2020-06-01 | -33.55 |
| 2020-05-29 | -33.55 |
| 2020-05-28 | -31.26 |
| 2020-05-27 | -31.26 |
| 2020-05-26 | -28.97 |
| 2020-05-25 | -31.26 |
| 2020-05-22 | -26.68 |
| 2020-05-21 | -23.24 |
| 2020-05-20 | -28.97 |
| 2020-05-19 | -34.70 |
| 2020-05-18 | -32.41 |
| 2020-05-15 | -33.55 |
| 2020-05-14 | -33.55 |
| 2020-05-13 | -33.55 |
| 2020-05-12 | -24.39 |
| 2020-05-11 | -22.09 |
| 2020-05-08 | -25.53 |
| 2020-05-07 | -25.53 |
| 2020-05-06 | -25.53 |
| 2020-05-05 | -28.97 |
| 2020-05-04 | -26.68 |
| 2020-04-29 | -25.53 |
| 2020-04-28 | -24.39 |
| 2020-04-27 | -26.68 |
| 2020-04-24 | -31.26 |
| 2020-04-23 | -26.68 |
| 2020-04-22 | -31.26 |
| 2020-04-21 | -34.70 |
| 2020-04-20 | -38.13 |
| 2020-04-17 | -38.13 |
| 2020-04-16 | -36.99 |
| 2020-04-15 | -36.99 |
| 2020-04-14 | -35.84 |
| 2020-04-09 | -43.40 |
| 2020-04-08 | -40.43 |
| 2020-04-07 | -42.72 |
| 2020-04-06 | -42.72 |
| 2020-04-03 | -40.43 |
| 2020-04-02 | -38.13 |
| 2020-04-01 | -40.43 |
| 2020-03-31 | -40.43 |
| 2020-03-30 | -32.41 |
| 2020-03-27 | -32.41 |
| 2020-03-26 | -31.26 |
| 2020-03-25 | -31.26 |
| 2020-03-24 | -31.26 |
| 2020-03-23 | -42.72 |
| 2020-03-20 | -42.72 |
| 2020-03-19 | -41.57 |
| 2020-03-18 | -38.13 |
| 2020-03-17 | -38.13 |
| 2020-03-16 | -38.13 |
| 2020-03-13 | -41.57 |
| 2020-03-12 | -35.84 |
| 2020-03-11 | -26.68 |
| 2020-03-10 | -26.68 |
| 2020-03-09 | -20.95 |
| 2020-03-06 | -19.80 |
| 2020-03-05 | -19.80 |
| 2020-03-04 | -19.80 |
| 2020-03-03 | -19.80 |
| 2020-03-02 | -19.80 |
| 2020-02-28 | -26.68 |
| 2020-02-27 | -19.80 |
| 2020-02-26 | -19.80 |
| 2020-02-25 | -19.80 |
| 2020-02-24 | -19.80 |
| 2020-02-21 | -20.95 |
| 2020-02-20 | -19.80 |
| 2020-02-19 | -17.51 |
| 2020-02-18 | -18.66 |
| 2020-02-17 | -19.80 |
| 2020-02-14 | -17.51 |
| 2020-02-13 | -17.51 |
| 2020-02-12 | -16.37 |
| 2020-02-11 | -18.66 |
| 2020-02-10 | -14.07 |
| 2020-02-07 | -18.66 |
| 2020-02-06 | -12.93 |
| 2020-02-05 | -12.93 |
| 2020-02-04 | -12.93 |
| 2020-02-03 | -14.07 |
| 2020-01-31 | -14.07 |
| 2020-01-30 | -14.07 |
| 2020-01-29 | -12.93 |
| 2020-01-24 | -2.62 |
| 2020-01-23 | -8.35 |
| 2020-01-22 | -8.35 |
| 2020-01-21 | -6.06 |
| 2020-01-20 | -3.76 |
| 2020-01-17 | -4.91 |
| 2020-01-16 | -7.20 |
| 2020-01-15 | -4.91 |
| 2020-01-14 | -4.91 |
| 2020-01-13 | -2.62 |
| 2020-01-10 | -3.76 |
| 2020-01-09 | -1.47 |
| 2020-01-08 | -4.91 |
| 2020-01-07 | -7.20 |
| 2020-01-06 | -6.06 |
| 2020-01-03 | -2.62 |
| 2020-01-02 | -3.76 |
| 2019-12-31 | -0.33 |
| 2019-12-30 | -0.33 |
| 2019-12-27 | 0.82 |
| 2019-12-24 | -2.62 |
| 2019-12-23 | -2.62 |
| 2019-12-20 | -2.62 |
| 2019-12-19 | -3.76 |
| 2019-12-18 | -3.76 |
| 2019-12-17 | -4.91 |
| 2019-12-16 | -3.76 |
| 2019-12-13 | -0.33 |
| 2019-12-12 | -2.62 |
| 2019-12-11 | -2.62 |
| 2019-12-10 | -2.62 |
| 2019-12-09 | -1.47 |
| 2019-12-06 | -3.76 |
| 2019-12-05 | 3.11 |
| 2019-12-04 | 3.11 |
| 2019-12-03 | 3.11 |
| 2019-12-02 | 5.40 |
| 2019-11-29 | 8.84 |
| 2019-11-28 | 8.84 |
| 2019-11-27 | 8.84 |
| 2019-11-26 | 14.57 |
| 2019-11-25 | 14.57 |
| 2019-11-22 | 12.28 |
| 2019-11-21 | 14.57 |
| 2019-11-20 | 14.57 |
| 2019-11-19 | 14.57 |
| 2019-11-18 | 11.13 |
| 2019-11-15 | 14.57 |
| 2019-11-14 | 14.57 |
| 2019-11-13 | 11.13 |
| 2019-11-12 | 14.57 |
| 2019-11-11 | 14.57 |
| 2019-11-08 | 16.86 |
| 2019-11-07 | 16.86 |
| 2019-11-06 | 14.57 |
| 2019-11-05 | 14.57 |
| 2019-11-04 | 9.98 |
| 2019-11-01 | 14.57 |
| 2019-10-31 | 14.57 |
| 2019-10-30 | 8.84 |
| 2019-10-29 | 16.86 |
| 2019-10-28 | 16.86 |
| 2019-10-25 | 16.86 |
| 2019-10-24 | 16.86 |
| 2019-10-23 | 16.86 |
| 2019-10-22 | 16.86 |
| 2019-10-21 | 16.86 |
| 2019-10-18 | 14.57 |
| 2019-10-17 | 14.57 |
| 2019-10-16 | 16.86 |
| 2019-10-15 | 16.86 |
| 2019-10-14 | 16.86 |
| 2019-10-11 | 16.86 |
| 2019-10-10 | 12.28 |
| 2019-10-09 | 14.57 |
| 2019-10-08 | 14.57 |
| 2019-10-04 | 19.15 |
| 2019-10-03 | 16.86 |
| 2019-10-02 | 23.73 |
| 2019-09-30 | 21.44 |
| 2019-09-27 | 23.73 |
| 2019-09-26 | 23.73 |
| 2019-09-25 | 30.61 |
| 2019-09-24 | 32.90 |
| 2019-09-23 | 35.19 |
| 2019-09-20 | 35.19 |
| 2019-09-19 | 35.19 |
| 2019-09-18 | 35.19 |
| 2019-09-17 | 35.19 |
| 2019-09-16 | 37.48 |
| 2019-09-13 | 37.48 |
| 2019-09-12 | 37.48 |
| 2019-09-11 | 35.19 |
| 2019-09-10 | 32.90 |
| 2019-09-09 | 37.48 |
| 2019-09-06 | 37.48 |
| 2019-09-05 | 37.48 |
| 2019-09-04 | 37.48 |
| 2019-09-03 | 37.48 |
| 2019-09-02 | 37.48 |
| 2019-08-30 | 37.48 |
| 2019-08-29 | 37.48 |
| 2019-08-28 | 37.48 |
| 2019-08-27 | 35.19 |
| 2019-08-26 | 35.19 |
| 2019-08-23 | 42.06 |
| 2019-08-22 | 44.35 |
| 2019-08-21 | 37.48 |
| 2019-08-20 | 42.06 |
| 2019-08-19 | 44.35 |
| 2019-08-16 | 44.35 |
| 2019-08-15 | 39.77 |
| 2019-08-14 | 42.06 |
| 2019-08-13 | 42.06 |
| 2019-08-12 | 39.77 |
| 2019-08-09 | 46.65 |
| 2019-08-08 | 46.65 |
| 2019-08-07 | 46.65 |
| 2019-08-06 | 39.77 |
| 2019-08-05 | 39.77 |
| 2019-08-02 | 46.65 |
| 2019-08-01 | 51.23 |
| 2019-07-31 | 51.23 |
| 2019-07-30 | 53.52 |
| 2019-07-29 | 46.65 |
| 2019-07-26 | 51.23 |
| 2019-07-25 | 48.94 |
| 2019-07-24 | 51.23 |
| 2019-07-23 | 53.52 |
| 2019-07-22 | 51.23 |
| 2019-07-19 | 53.52 |
| 2019-07-18 | 53.52 |
| 2019-07-17 | 53.52 |
| 2019-07-16 | 53.52 |
| 2019-07-15 | 53.52 |
| 2019-07-12 | 51.23 |
| 2019-07-11 | 51.23 |
| 2019-07-10 | 51.23 |
| 2019-07-09 | 53.52 |
| 2019-07-08 | 53.52 |
| 2019-07-05 | 53.52 |
| 2019-07-04 | 55.81 |
| 2019-07-03 | 55.81 |
| 2019-07-02 | 53.52 |
| 2019-06-28 | 55.81 |
| 2019-06-27 | 55.81 |
| 2019-06-26 | 51.23 |
| 2019-06-25 | 51.23 |
| 2019-06-24 | 51.23 |
| 2019-06-21 | 51.23 |
| 2019-06-20 | 51.23 |
| 2019-06-19 | 51.23 |
| 2019-06-18 | 53.52 |
| 2019-06-17 | 53.52 |
| 2019-06-14 | 53.52 |
| 2019-06-13 | 55.81 |
| 2019-06-12 | 55.81 |
| 2019-06-11 | 55.81 |
| 2019-06-10 | 55.81 |
| 2019-06-06 | 55.81 |
| 2019-06-05 | 53.52 |
| 2019-06-04 | 53.52 |
| 2019-06-03 | 55.81 |
| 2019-05-31 | 55.81 |
| 2019-05-30 | 55.81 |
| 2019-05-29 | 55.81 |
| 2019-05-28 | 55.81 |
| 2019-05-27 | 55.81 |
| 2019-05-24 | 55.81 |
| 2019-05-23 | 53.52 |
| 2019-05-22 | 58.10 |
| 2019-05-21 | 58.10 |
| 2019-05-20 | 55.81 |
| 2019-05-17 | 55.81 |
| 2019-05-16 | 58.10 |
| 2019-05-15 | 58.10 |
| 2019-05-14 | 58.10 |
| 2019-05-10 | 60.39 |
| 2019-05-09 | 58.10 |
| 2019-05-08 | 60.39 |
| 2019-05-07 | 58.10 |
| 2019-05-06 | 58.10 |
| 2019-05-03 | 60.39 |
| 2019-05-02 | 62.68 |
| 2019-04-30 | 62.68 |
| 2019-04-29 | 62.68 |
| 2019-04-26 | 60.39 |
| 2019-04-25 | 60.39 |
| 2019-04-24 | 60.39 |
| 2019-04-23 | 62.68 |
| 2019-04-18 | 60.39 |
| 2019-04-17 | 62.68 |
| 2019-04-16 | 64.98 |
| 2019-04-15 | 67.27 |
| 2019-04-12 | 67.27 |
| 2019-04-11 | 69.56 |
| 2019-04-10 | 71.85 |
| 2019-04-09 | 71.85 |
| 2019-04-08 | 71.85 |
| 2019-04-04 | 71.85 |
| 2019-04-03 | 67.27 |
| 2019-04-02 | 71.85 |
| 2019-04-01 | 78.72 |
| 2019-03-29 | 83.31 |
| 2019-03-28 | 78.72 |
| 2019-03-27 | 81.02 |
| 2019-03-26 | 83.31 |
| 2019-03-25 | 83.31 |
| 2019-03-22 | 83.31 |
| 2019-03-21 | 83.31 |
| 2019-03-20 | 85.60 |
| 2019-03-19 | 85.60 |
| 2019-03-18 | 85.60 |
| 2019-03-15 | 85.60 |
| 2019-03-14 | 85.60 |
| 2019-03-13 | 83.31 |
| 2019-03-12 | 87.89 |
| 2019-03-11 | 87.89 |
| 2019-03-08 | 85.60 |
| 2019-03-07 | 83.31 |
| 2019-03-06 | 85.60 |
| 2019-03-05 | 85.60 |
| 2019-03-04 | 85.60 |
| 2019-03-01 | 83.31 |
| 2019-02-28 | 83.31 |
| 2019-02-27 | 83.31 |
| 2019-02-26 | 83.31 |
| 2019-02-25 | 83.31 |
| 2019-02-22 | 83.31 |
| 2019-02-21 | 83.31 |
| 2019-02-20 | 81.02 |
| 2019-02-19 | 76.43 |
| 2019-02-18 | 76.43 |
| 2019-02-15 | 76.43 |
| 2019-02-14 | 76.43 |
| 2019-02-13 | 76.43 |
| 2019-02-12 | 76.43 |
| 2019-02-11 | 74.14 |
| 2019-02-08 | 74.14 |
| 2019-02-04 | 74.14 |
| 2019-02-01 | 76.43 |
| 2019-01-31 | 74.14 |
| 2019-01-30 | 74.14 |
| 2019-01-29 | 74.14 |
| 2019-01-28 | 71.85 |
| 2019-01-25 | 71.85 |
| 2019-01-24 | 69.56 |
| 2019-01-23 | 69.56 |
| 2019-01-22 | 69.56 |
| 2019-01-21 | 64.98 |
| 2019-01-18 | 60.39 |
| 2019-01-17 | 62.68 |
| 2019-01-16 | 62.68 |
| 2019-01-15 | 60.39 |
| 2019-01-14 | 60.39 |
| 2019-01-11 | 62.68 |
| 2019-01-10 | 64.98 |
| 2019-01-09 | 62.68 |
| 2019-01-08 | 62.68 |
| 2019-01-07 | 64.98 |
| 2019-01-04 | 64.98 |
| 2019-01-03 | 62.68 |
| 2019-01-02 | 62.68 |
| 2018-12-31 | 62.68 |
| 2018-12-28 | 62.68 |
| 2018-12-27 | 64.98 |
| 2018-12-24 | 62.68 |
| 2018-12-21 | 64.98 |
| 2018-12-20 | 64.98 |
| 2018-12-19 | 62.68 |
| 2018-12-18 | 62.68 |
| 2018-12-17 | 62.68 |
| 2018-12-14 | 62.68 |
| 2018-12-13 | 64.98 |
| 2018-12-12 | 62.68 |
| 2018-12-11 | 62.68 |
| 2018-12-10 | 64.98 |
| 2018-12-07 | 62.68 |
| 2018-12-06 | 67.27 |
| 2018-12-05 | 64.98 |
| 2018-12-04 | 64.98 |
| 2018-12-03 | 64.98 |
| 2018-11-30 | 64.98 |
| 2018-11-29 | 67.27 |
| 2018-11-28 | 64.98 |
| 2018-11-27 | 64.98 |
| 2018-11-26 | 64.98 |
| 2018-11-23 | 64.98 |
| 2018-11-22 | 64.98 |
| 2018-11-21 | 64.98 |
| 2018-11-20 | 64.98 |
| 2018-11-19 | 64.98 |
| 2018-11-16 | 64.98 |
| 2018-11-15 | 67.27 |
| 2018-11-14 | 67.27 |
| 2018-11-13 | 67.27 |
| 2018-11-12 | 67.27 |
| 2018-11-09 | 64.98 |
| 2018-11-08 | 62.68 |
| 2018-11-07 | 62.68 |
| 2018-11-06 | 60.39 |
| 2018-11-05 | 62.68 |
| 2018-11-02 | 64.98 |
| 2018-11-01 | 62.68 |
| 2018-10-31 | 64.98 |
| 2018-10-30 | 60.39 |
| 2018-10-29 | 69.56 |
| 2018-10-26 | 64.98 |
| 2018-10-25 | 67.27 |
| 2018-10-24 | 69.56 |
| 2018-10-23 | 71.85 |
| 2018-10-22 | 71.85 |
| 2018-10-19 | 67.27 |
| 2018-10-18 | 69.56 |
| 2018-10-16 | 71.85 |
| 2018-10-15 | 71.85 |
| 2018-10-12 | 74.14 |
| 2018-10-11 | 74.14 |
| 2018-10-10 | 76.43 |
| 2018-10-09 | 78.72 |
| 2018-10-08 | 78.72 |
| 2018-10-05 | 78.72 |
| 2018-10-04 | 78.72 |
| 2018-10-03 | 78.72 |
| 2018-10-02 | 81.02 |
| 2018-09-28 | 78.72 |
| 2018-09-27 | 81.02 |
| 2018-09-26 | 81.02 |
| 2018-09-24 | 81.02 |
| 2018-09-21 | 81.02 |
| 2018-09-20 | 78.72 |
| 2018-09-19 | 81.02 |
| 2018-09-18 | 81.02 |
| 2018-09-17 | 81.02 |
| 2018-09-14 | 81.02 |
| 2018-09-13 | 83.31 |
| 2018-09-12 | 81.02 |
| 2018-09-11 | 82.16 |
| 2018-09-10 | 82.16 |
| 2018-09-07 | 79.97 |
| 2018-09-06 | 79.97 |
| 2018-09-05 | 75.58 |
| 2018-09-04 | 82.16 |
| 2018-09-03 | 79.97 |
| 2018-08-31 | 82.16 |
| 2018-08-30 | 86.55 |
| 2018-08-29 | 82.16 |
| 2018-08-28 | 84.36 |
| 2018-08-27 | 82.16 |
| 2018-08-24 | 82.16 |
| 2018-08-23 | 82.16 |
| 2018-08-22 | 79.97 |
| 2018-08-21 | 84.36 |
| 2018-08-20 | 79.97 |
| 2018-08-17 | 79.97 |
| 2018-08-16 | 79.97 |
| 2018-08-15 | 79.97 |
| 2018-08-14 | 86.55 |
| 2018-08-13 | 86.55 |
| 2018-08-10 | 88.75 |
| 2018-08-09 | 90.94 |
| 2018-08-08 | 90.94 |
| 2018-08-07 | 90.94 |
| 2018-08-06 | 93.13 |
| 2018-08-03 | 90.94 |
| 2018-08-02 | 93.13 |
| 2018-08-01 | 95.33 |
| 2018-07-31 | 90.94 |
| 2018-07-30 | 95.33 |
| 2018-07-27 | 97.52 |
| 2018-07-26 | 97.52 |
| 2018-07-25 | 97.52 |
| 2018-07-24 | 97.52 |
| 2018-07-23 | 97.52 |
| 2018-07-20 | 97.52 |
| 2018-07-19 | 95.33 |
| 2018-07-18 | 97.52 |
| 2018-07-17 | 99.72 |
| 2018-07-16 | 99.72 |
| 2018-07-13 | 99.72 |
| 2018-07-12 | 97.52 |
| 2018-07-11 | 97.52 |
| 2018-07-10 | 99.72 |
| 2018-07-09 | 101.91 |
| 2018-07-06 | 99.72 |
| 2018-07-05 | 101.91 |
| 2018-07-04 | 104.11 |
| 2018-07-03 | 101.91 |
| 2018-06-29 | 97.52 |
| 2018-06-28 | 101.91 |
| 2018-06-27 | 101.91 |
| 2018-06-26 | 104.11 |
| 2018-06-25 | 104.11 |
| 2018-06-22 | 104.11 |
| 2018-06-21 | 104.11 |
| 2018-06-20 | 104.11 |
| 2018-06-19 | 104.11 |
| 2018-06-15 | 104.11 |
| 2018-06-14 | 104.11 |
| 2018-06-13 | 106.30 |
| 2018-06-12 | 106.30 |
| 2018-06-11 | 106.30 |
| 2018-06-08 | 106.30 |
| 2018-06-07 | 106.30 |
| 2018-06-06 | 108.50 |
| 2018-06-05 | 108.50 |
| 2018-06-04 | 106.30 |
| 2018-06-01 | 108.50 |
| 2018-05-31 | 110.69 |
| 2018-05-30 | 106.30 |
| 2018-05-29 | 106.30 |
| 2018-05-28 | 107.40 |
| 2018-05-25 | 107.40 |
| 2018-05-24 | 107.40 |
| 2018-05-23 | 105.28 |
| 2018-05-21 | 107.40 |
| 2018-05-18 | 109.52 |
| 2018-05-17 | 109.52 |
| 2018-05-16 | 109.52 |
| 2018-05-15 | 109.52 |
| 2018-05-14 | 109.52 |
| 2018-05-11 | 105.28 |
| 2018-05-10 | 101.05 |
| 2018-05-09 | 105.28 |
| 2018-05-08 | 107.40 |
| 2018-05-07 | 107.40 |
| 2018-05-04 | 105.28 |
| 2018-05-03 | 105.28 |
| 2018-05-02 | 103.17 |
| 2018-04-30 | 103.17 |
| 2018-04-27 | 103.17 |
| 2018-04-26 | 105.28 |
| 2018-04-25 | 103.17 |
| 2018-04-24 | 103.17 |
| 2018-04-23 | 103.17 |
| 2018-04-20 | 103.17 |
| 2018-04-19 | 103.17 |
| 2018-04-18 | 103.17 |
| 2018-04-17 | 103.17 |
| 2018-04-16 | 103.17 |
| 2018-04-13 | 103.17 |
| 2018-04-12 | 103.17 |
| 2018-04-11 | 103.17 |
| 2018-04-10 | 105.28 |
| 2018-04-09 | 109.52 |
| 2018-04-06 | 109.52 |
| 2018-04-04 | 103.17 |
| 2018-04-03 | 107.40 |
| 2018-03-29 | 101.05 |
| 2018-03-28 | 101.05 |
| 2018-03-27 | 105.28 |
| 2018-03-26 | 103.17 |
| 2018-03-23 | 101.05 |
| 2018-03-22 | 103.17 |
| 2018-03-21 | 105.28 |
| 2018-03-20 | 103.17 |
| 2018-03-19 | 103.17 |
| 2018-03-16 | 103.17 |
| 2018-03-15 | 105.28 |
| 2018-03-14 | 103.17 |
| 2018-03-13 | 103.17 |
| 2018-03-12 | 101.05 |
| 2018-03-09 | 103.17 |
| 2018-03-08 | 103.17 |
| 2018-03-07 | 105.28 |
| 2018-03-06 | 103.17 |
| 2018-03-05 | 103.17 |
| 2018-03-02 | 105.28 |
| 2018-03-01 | 105.28 |
| 2018-02-28 | 105.28 |
| 2018-02-27 | 103.17 |
| 2018-02-26 | 105.28 |
| 2018-02-23 | 103.17 |
| 2018-02-22 | 103.17 |
| 2018-02-21 | 103.17 |
| 2018-02-20 | 105.28 |
| 2018-02-15 | 101.05 |
| 2018-02-14 | 101.05 |
| 2018-02-13 | 101.05 |
| 2018-02-12 | 98.93 |
| 2018-02-09 | 96.82 |
| 2018-02-08 | 103.17 |
| 2018-02-07 | 101.05 |
| 2018-02-06 | 98.93 |
| 2018-02-05 | 105.28 |
| 2018-02-02 | 107.40 |
| 2018-02-01 | 105.28 |
| 2018-01-31 | 105.28 |
| 2018-01-30 | 107.40 |
| 2018-01-29 | 107.40 |
| 2018-01-26 | 107.40 |
| 2018-01-25 | 107.40 |
| 2018-01-24 | 105.28 |
| 2018-01-23 | 109.52 |
| 2018-01-22 | 105.28 |
| 2018-01-19 | 105.28 |
| 2018-01-18 | 107.40 |
| 2018-01-17 | 109.52 |
| 2018-01-16 | 109.52 |
| 2018-01-15 | 107.40 |
| 2018-01-12 | 105.28 |
| 2018-01-11 | 107.40 |
| 2018-01-10 | 107.40 |
| 2018-01-09 | 107.40 |
| 2018-01-08 | 107.40 |
| 2018-01-05 | 107.40 |
| 2018-01-04 | 109.52 |
| 2018-01-03 | 107.40 |
| 2018-01-02 | 107.40 |
| 2017-12-29 | 107.40 |
| 2017-12-28 | 109.52 |
| 2017-12-27 | 107.40 |
| 2017-12-22 | 109.52 |
| 2017-12-21 | 109.52 |
| 2017-12-20 | 107.40 |
| 2017-12-19 | 109.52 |
| 2017-12-18 | 109.52 |
| 2017-12-15 | 107.40 |
| 2017-12-14 | 109.52 |
| 2017-12-13 | 109.52 |
| 2017-12-12 | 109.52 |
| 2017-12-11 | 107.40 |
| 2017-12-08 | 109.52 |
| 2017-12-07 | 111.63 |
| 2017-12-06 | 115.87 |
| 2017-12-05 | 117.98 |
| 2017-12-04 | 111.63 |
| 2017-12-01 | 111.63 |
| 2017-11-30 | 111.63 |
| 2017-11-29 | 111.63 |
| 2017-11-28 | 111.63 |
| 2017-11-27 | 111.63 |
| 2017-11-24 | 111.63 |
| 2017-11-23 | 111.63 |
| 2017-11-22 | 109.52 |
| 2017-11-21 | 109.52 |
| 2017-11-20 | 101.05 |
| 2017-11-17 | 98.93 |
| 2017-11-16 | 101.05 |
| 2017-11-15 | 101.05 |
| 2017-11-14 | 101.05 |
| 2017-11-13 | 103.17 |
| 2017-11-10 | 101.05 |
| 2017-11-09 | 101.05 |
| 2017-11-08 | 103.17 |
| 2017-11-07 | 103.17 |
| 2017-11-06 | 105.28 |
| 2017-11-03 | 105.28 |
| 2017-11-02 | 109.52 |
| 2017-11-01 | 107.40 |
| 2017-10-31 | 103.17 |
| 2017-10-30 | 105.28 |
| 2017-10-27 | 107.40 |
| 2017-10-26 | 109.52 |
| 2017-10-25 | 109.52 |
| 2017-10-24 | 109.52 |
| 2017-10-23 | 105.28 |
| 2017-10-20 | 107.40 |
| 2017-10-19 | 109.52 |
| 2017-10-18 | 111.63 |
| 2017-10-17 | 109.52 |
| 2017-10-16 | 111.63 |
| 2017-10-13 | 111.63 |
| 2017-10-12 | 109.52 |
| 2017-10-11 | 107.40 |
| 2017-10-10 | 109.52 |
| 2017-10-09 | 109.52 |
| 2017-10-06 | 107.40 |
| 2017-10-04 | 109.52 |
| 2017-10-03 | 107.40 |
| 2017-09-29 | 107.40 |
| 2017-09-28 | 111.63 |
| 2017-09-27 | 109.52 |
| 2017-09-26 | 111.63 |
| 2017-09-25 | 111.63 |
| 2017-09-22 | 107.40 |
| 2017-09-21 | 111.63 |
| 2017-09-20 | 109.52 |
| 2017-09-19 | 109.52 |
| 2017-09-18 | 109.52 |
| 2017-09-15 | 111.63 |
| 2017-09-14 | 111.63 |
| 2017-09-13 | 109.52 |
| 2017-09-12 | 111.63 |
| 2017-09-11 | 111.63 |
| 2017-09-08 | 110.57 |
| 2017-09-07 | 114.66 |
| 2017-09-06 | 106.49 |
| 2017-09-05 | 108.53 |
| 2017-09-04 | 106.49 |
| 2017-09-01 | 110.57 |
| 2017-08-31 | 108.53 |
| 2017-08-30 | 110.57 |
| 2017-08-29 | 110.57 |
| 2017-08-28 | 108.53 |
| 2017-08-25 | 108.53 |
| 2017-08-24 | 104.44 |
| 2017-08-22 | 108.53 |
| 2017-08-21 | 102.40 |
| 2017-08-18 | 104.44 |
| 2017-08-17 | 108.53 |
| 2017-08-16 | 104.44 |
| 2017-08-15 | 108.53 |
| 2017-08-14 | 108.53 |
| 2017-08-11 | 110.57 |
| 2017-08-10 | 108.53 |
| 2017-08-09 | 110.57 |
| 2017-08-08 | 112.62 |
| 2017-08-07 | 112.62 |
| 2017-08-04 | 110.57 |
| 2017-08-03 | 112.62 |
| 2017-08-02 | 112.62 |
| 2017-08-01 | 110.57 |
| 2017-07-31 | 110.57 |
| 2017-07-28 | 116.71 |
| 2017-07-27 | 114.66 |
| 2017-07-26 | 116.71 |
| 2017-07-25 | 116.71 |
| 2017-07-24 | 114.66 |
| 2017-07-21 | 114.66 |
| 2017-07-20 | 114.66 |
| 2017-07-19 | 114.66 |
| 2017-07-18 | 112.62 |
| 2017-07-17 | 118.75 |
| 2017-07-14 | 118.75 |
| 2017-07-13 | 122.84 |
| 2017-07-12 | 118.75 |
| 2017-07-11 | 120.80 |
| 2017-07-10 | 120.80 |
| 2017-07-07 | 122.84 |
| 2017-07-06 | 122.84 |
| 2017-07-05 | 120.80 |
| 2017-07-04 | 120.80 |
| 2017-07-03 | 122.84 |
| 2017-06-30 | 124.89 |
| 2017-06-29 | 120.80 |
| 2017-06-28 | 120.80 |
| 2017-06-27 | 120.80 |
| 2017-06-26 | 122.84 |
| 2017-06-23 | 124.89 |
| 2017-06-22 | 122.84 |
| 2017-06-21 | 124.89 |
| 2017-06-20 | 120.80 |
| 2017-06-19 | 124.89 |
| 2017-06-16 | 124.89 |
| 2017-06-15 | 131.02 |
| 2017-06-14 | 139.20 |
| 2017-06-13 | 131.02 |
| 2017-06-12 | 126.93 |
| 2017-06-09 | 128.97 |
| 2017-06-08 | 112.62 |
| 2017-06-07 | 112.62 |
| 2017-06-06 | 112.62 |
| 2017-06-05 | 114.66 |
| 2017-06-02 | 114.66 |
| 2017-06-01 | 110.57 |
| 2017-05-31 | 114.66 |
| 2017-05-29 | 114.66 |
| 2017-05-26 | 116.71 |
| 2017-05-25 | 113.64 |
| 2017-05-24 | 111.66 |
| 2017-05-23 | 111.66 |
| 2017-05-22 | 113.64 |
| 2017-05-19 | 117.60 |
| 2017-05-18 | 113.64 |
| 2017-05-17 | 117.60 |
| 2017-05-16 | 111.66 |
| 2017-05-15 | 107.71 |
| 2017-05-12 | 109.69 |
| 2017-05-11 | 111.66 |
| 2017-05-10 | 109.69 |
| 2017-05-09 | 109.69 |
| 2017-05-08 | 109.69 |
| 2017-05-05 | 107.71 |
| 2017-05-04 | 107.71 |
| 2017-05-02 | 113.64 |
| 2017-04-28 | 113.64 |
| 2017-04-27 | 111.66 |
| 2017-04-26 | 113.64 |
| 2017-04-25 | 111.66 |
| 2017-04-24 | 113.64 |
| 2017-04-21 | 111.66 |
| 2017-04-20 | 111.66 |
| 2017-04-19 | 109.69 |
| 2017-04-18 | 107.71 |
| 2017-04-13 | 111.66 |
| 2017-04-12 | 109.69 |
| 2017-04-11 | 111.66 |
| 2017-04-10 | 111.66 |
| 2017-04-07 | 113.64 |
| 2017-04-06 | 113.64 |
| 2017-04-05 | 113.64 |
| 2017-04-03 | 117.60 |
| 2017-03-31 | 107.71 |
| 2017-03-30 | 109.69 |
| 2017-03-29 | 111.66 |
| 2017-03-28 | 111.66 |
| 2017-03-27 | 119.58 |
| 2017-03-24 | 119.58 |
| 2017-03-23 | 115.62 |
| 2017-03-22 | 117.60 |
| 2017-03-21 | 117.60 |
| 2017-03-20 | 117.60 |
| 2017-03-17 | 109.69 |
| 2017-03-16 | 111.66 |
| 2017-03-15 | 109.69 |
| 2017-03-14 | 109.69 |
| 2017-03-13 | 111.66 |
| 2017-03-10 | 111.66 |
| 2017-03-09 | 111.66 |
| 2017-03-08 | 113.64 |
| 2017-03-07 | 115.62 |
| 2017-03-06 | 113.64 |
| 2017-03-03 | 111.66 |
| 2017-03-02 | 111.66 |
| 2017-03-01 | 109.69 |
| 2017-02-28 | 111.66 |
| 2017-02-27 | 111.66 |
| 2017-02-24 | 109.69 |
| 2017-02-23 | 111.66 |
| 2017-02-22 | 115.62 |
| 2017-02-21 | 113.64 |
| 2017-02-20 | 113.64 |
| 2017-02-17 | 113.64 |
| 2017-02-16 | 109.69 |
| 2017-02-15 | 111.66 |
| 2017-02-14 | 111.66 |
| 2017-02-13 | 111.66 |
| 2017-02-10 | 111.66 |
| 2017-02-09 | 111.66 |
| 2017-02-08 | 111.66 |
| 2017-02-07 | 111.66 |
| 2017-02-06 | 111.66 |
| 2017-02-03 | 113.64 |
| 2017-02-02 | 111.66 |
| 2017-02-01 | 115.62 |
| 2017-01-27 | 115.62 |
| 2017-01-26 | 111.66 |
| 2017-01-25 | 115.62 |
| 2017-01-24 | 115.62 |
| 2017-01-23 | 115.62 |
| 2017-01-20 | 113.64 |
| 2017-01-19 | 117.60 |
| 2017-01-18 | 117.60 |
| 2017-01-17 | 119.58 |
| 2017-01-16 | 115.62 |
| 2017-01-13 | 121.55 |
| 2017-01-12 | 121.55 |
| 2017-01-11 | 121.55 |
| 2017-01-10 | 121.55 |
| 2017-01-09 | 121.55 |
| 2017-01-06 | 119.58 |
| 2017-01-05 | 115.62 |
| 2017-01-04 | 109.69 |
| 2017-01-03 | 107.71 |
| 2016-12-30 | 111.66 |
| 2016-12-29 | 109.69 |
| 2016-12-28 | 109.69 |
| 2016-12-23 | 111.66 |
| 2016-12-22 | 105.73 |
| 2016-12-21 | 111.66 |
| 2016-12-20 | 105.73 |
| 2016-12-19 | 107.71 |
| 2016-12-16 | 107.71 |
| 2016-12-15 | 105.73 |
| 2016-12-14 | 107.71 |
| 2016-12-13 | 107.71 |
| 2016-12-12 | 101.77 |
| 2016-12-09 | 105.73 |
| 2016-12-08 | 105.73 |
| 2016-12-07 | 105.73 |
| 2016-12-06 | 109.69 |
| 2016-12-05 | 109.69 |
| 2016-12-02 | 111.66 |
| 2016-12-01 | 111.66 |
| 2016-11-30 | 115.62 |
| 2016-11-29 | 107.71 |
| 2016-11-28 | 107.71 |
| 2016-11-25 | 113.64 |
| 2016-11-24 | 109.69 |
| 2016-11-23 | 109.69 |
| 2016-11-22 | 109.69 |
| 2016-11-21 | 109.69 |
| 2016-11-18 | 109.69 |
| 2016-11-17 | 107.71 |
| 2016-11-16 | 107.71 |
| 2016-11-15 | 107.71 |
| 2016-11-14 | 109.69 |
| 2016-11-11 | 109.69 |
| 2016-11-10 | 109.69 |
| 2016-11-09 | 109.69 |
| 2016-11-08 | 111.66 |
| 2016-11-07 | 113.64 |
| 2016-11-04 | 113.64 |
| 2016-11-03 | 111.66 |
| 2016-11-02 | 111.66 |
| 2016-11-01 | 115.62 |
| 2016-10-31 | 113.64 |
| 2016-10-28 | 113.64 |
| 2016-10-27 | 113.64 |
| 2016-10-26 | 117.60 |
| 2016-10-25 | 113.64 |
| 2016-10-24 | 113.64 |
| 2016-10-20 | 113.64 |
| 2016-10-19 | 113.64 |
| 2016-10-18 | 113.64 |
| 2016-10-17 | 113.64 |
| 2016-10-14 | 113.64 |
| 2016-10-13 | 113.64 |
| 2016-10-12 | 113.64 |
| 2016-10-11 | 117.60 |
| 2016-10-07 | 115.62 |
| 2016-10-06 | 119.58 |
| 2016-10-05 | 123.53 |
| 2016-10-04 | 121.55 |
| 2016-10-03 | 121.55 |
| 2016-09-30 | 127.49 |
| 2016-09-29 | 141.34 |
| 2016-09-28 | 113.64 |
| 2016-09-27 | 111.66 |
| 2016-09-26 | 113.64 |
| 2016-09-23 | 113.64 |
| 2016-09-22 | 111.66 |
| 2016-09-21 | 111.66 |
| 2016-09-20 | 109.69 |
| 2016-09-19 | 107.71 |
| 2016-09-15 | 105.73 |
| 2016-09-14 | 105.73 |
| 2016-09-13 | 107.71 |
| 2016-09-12 | 107.71 |
| 2016-09-09 | 103.75 |
| 2016-09-08 | 103.75 |
| 2016-09-07 | 100.78 |
| 2016-09-06 | 100.78 |
| 2016-09-05 | 100.78 |
| 2016-09-02 | 98.87 |
| 2016-09-01 | 100.78 |
| 2016-08-31 | 96.96 |
| 2016-08-30 | 100.78 |
| 2016-08-29 | 100.78 |
| 2016-08-26 | 106.52 |
| 2016-08-25 | 104.61 |
| 2016-08-24 | 100.78 |
| 2016-08-23 | 100.78 |
| 2016-08-22 | 100.78 |
| 2016-08-19 | 102.70 |
| 2016-08-18 | 102.70 |
| 2016-08-17 | 102.70 |
| 2016-08-16 | 98.87 |
| 2016-08-15 | 100.78 |
| 2016-08-12 | 100.78 |
| 2016-08-11 | 98.87 |
| 2016-08-10 | 102.70 |
| 2016-08-09 | 102.70 |
| 2016-08-08 | 91.22 |
| 2016-08-05 | 89.31 |
| 2016-08-04 | 89.31 |
| 2016-08-03 | 89.31 |
| 2016-08-01 | 89.31 |
| 2016-07-29 | 89.31 |
| 2016-07-28 | 91.22 |
| 2016-07-27 | 91.22 |
| 2016-07-26 | 89.31 |
| 2016-07-25 | 87.40 |
| 2016-07-22 | 89.31 |
| 2016-07-21 | 87.40 |
| 2016-07-20 | 89.31 |
| 2016-07-19 | 87.40 |
| 2016-07-18 | 89.31 |
| 2016-07-15 | 89.31 |
| 2016-07-14 | 95.05 |
| 2016-07-13 | 85.49 |
| 2016-07-12 | 89.31 |
| 2016-07-11 | 83.57 |
| 2016-07-08 | 81.66 |
| 2016-07-07 | 81.66 |
| 2016-07-06 | 79.75 |
| 2016-07-05 | 81.66 |
| 2016-07-04 | 77.84 |
| 2016-06-30 | 77.84 |
| 2016-06-29 | 77.84 |
| 2016-06-28 | 70.19 |
| 2016-06-27 | 70.19 |
| 2016-06-24 | 74.01 |
| 2016-06-23 | 75.92 |
| 2016-06-22 | 77.84 |
| 2016-06-21 | 77.84 |
| 2016-06-20 | 74.01 |
| 2016-06-17 | 74.01 |
| 2016-06-16 | 77.84 |
| 2016-06-15 | 77.84 |
| 2016-06-14 | 77.84 |
| 2016-06-13 | 77.84 |
| 2016-06-10 | 81.66 |
| 2016-06-08 | 83.57 |
| 2016-06-07 | 85.49 |
| 2016-06-06 | 85.49 |
| 2016-06-03 | 85.49 |
| 2016-06-02 | 83.57 |
| 2016-06-01 | 87.40 |
| 2016-05-31 | 87.40 |
| 2016-05-30 | 89.31 |
| 2016-05-27 | 91.22 |
| 2016-05-26 | 91.22 |
| 2016-05-25 | 85.49 |
| 2016-05-24 | 76.88 |
| 2016-05-23 | 75.04 |
| 2016-05-20 | 78.72 |
| 2016-05-19 | 75.04 |
| 2016-05-18 | 75.04 |
| 2016-05-17 | 78.72 |
| 2016-05-16 | 78.72 |
| 2016-05-13 | 78.72 |
| 2016-05-12 | 80.57 |
| 2016-05-11 | 82.41 |
| 2016-05-10 | 78.72 |
| 2016-05-09 | 82.41 |
| 2016-05-06 | 80.57 |
| 2016-05-05 | 80.57 |
| 2016-05-04 | 80.57 |
| 2016-05-03 | 84.25 |
| 2016-04-29 | 82.41 |
| 2016-04-28 | 84.25 |
| 2016-04-27 | 82.41 |
| 2016-04-26 | 84.25 |
| 2016-04-25 | 84.25 |
| 2016-04-22 | 84.25 |
| 2016-04-21 | 86.09 |
| 2016-04-20 | 82.41 |
| 2016-04-19 | 84.25 |
| 2016-04-18 | 84.25 |
| 2016-04-15 | 86.09 |
| 2016-04-14 | 86.09 |
| 2016-04-13 | 87.94 |
| 2016-04-12 | 86.09 |
| 2016-04-11 | 86.09 |
| 2016-04-08 | 89.78 |
| 2016-04-07 | 84.25 |
| 2016-04-06 | 86.09 |
| 2016-04-05 | 86.09 |
| 2016-04-01 | 89.78 |
| 2016-03-31 | 91.62 |
| 2016-03-30 | 95.31 |
| 2016-03-29 | 91.62 |
| 2016-03-24 | 89.78 |
| 2016-03-23 | 87.94 |
| 2016-03-22 | 91.62 |
| 2016-03-21 | 91.62 |
| 2016-03-18 | 91.62 |
| 2016-03-17 | 98.99 |
| 2016-03-16 | 95.31 |
| 2016-03-15 | 97.15 |
| 2016-03-14 | 100.83 |
| 2016-03-11 | 100.83 |
| 2016-03-10 | 97.15 |
| 2016-03-09 | 100.83 |
| 2016-03-08 | 95.31 |
| 2016-03-07 | 91.62 |
| 2016-03-04 | 82.41 |
| 2016-03-03 | 75.04 |
| 2016-03-02 | 82.41 |
| 2016-03-01 | 80.57 |
| 2016-02-29 | 75.04 |
| 2016-02-26 | 75.04 |
| 2016-02-25 | 69.51 |
| 2016-02-24 | 75.04 |
| 2016-02-23 | 78.72 |
| 2016-02-22 | 82.41 |
| 2016-02-19 | 73.20 |
| 2016-02-18 | 67.67 |
| 2016-02-17 | 60.30 |
| 2016-02-16 | 60.30 |
| 2016-02-15 | 60.30 |
| 2016-02-12 | 58.46 |
| 2016-02-11 | 62.14 |
| 2016-02-05 | 67.67 |
| 2016-02-04 | 67.67 |
| 2016-02-03 | 67.67 |
| 2016-02-02 | 71.35 |
| 2016-02-01 | 71.35 |
| 2016-01-29 | 69.51 |
| 2016-01-28 | 69.51 |
| 2016-01-27 | 73.20 |
| 2016-01-26 | 69.51 |
| 2016-01-25 | 82.41 |
| 2016-01-22 | 80.57 |
| 2016-01-21 | 73.20 |
| 2016-01-20 | 93.46 |
| 2016-01-19 | 106.36 |
| 2016-01-18 | 93.46 |
| 2016-01-15 | 102.68 |
| 2016-01-14 | 106.36 |
| 2016-01-13 | 102.68 |
| 2016-01-12 | 97.15 |
| 2016-01-11 | 124.79 |
| 2016-01-08 | 143.21 |
| 2016-01-07 | 115.57 |
| 2016-01-06 | 121.10 |
| 2016-01-05 | 119.26 |
| 2016-01-04 | 106.36 |
| 2015-12-31 | 111.89 |
| 2015-12-30 | 102.68 |
| 2015-12-29 | 76.88 |
| 2015-12-28 | 84.25 |
| 2015-12-24 | 75.04 |
| 2015-12-23 | 71.35 |
| 2015-12-22 | 82.41 |
| 2015-12-21 | 40.03 |
| 2015-12-18 | 40.03 |
| 2015-12-17 | 40.03 |
| 2015-12-16 | 40.03 |
| 2015-12-15 | 40.03 |
| 2015-12-14 | 41.87 |
| 2015-12-11 | 43.72 |
| 2015-12-10 | 45.56 |
| 2015-12-09 | 43.72 |
| 2015-12-08 | 47.40 |
| 2015-12-07 | 45.56 |
| 2015-12-04 | 47.40 |
| 2015-12-03 | 47.40 |
| 2015-12-02 | 47.40 |
| 2015-12-01 | 47.40 |
| 2015-11-30 | 45.56 |
| 2015-11-27 | 43.72 |
| 2015-11-26 | 41.87 |
| 2015-11-25 | 43.72 |
| 2015-11-24 | 41.87 |
| 2015-11-23 | 41.87 |
| 2015-11-20 | 45.56 |
| 2015-11-19 | 45.56 |
| 2015-11-18 | 41.87 |
| 2015-11-17 | 40.03 |
| 2015-11-16 | 40.03 |
| 2015-11-13 | 41.87 |
| 2015-11-12 | 41.87 |
| 2015-11-11 | 41.87 |
| 2015-11-10 | 43.72 |
| 2015-11-09 | 45.56 |
| 2015-11-06 | 45.56 |
| 2015-11-05 | 45.56 |
| 2015-11-04 | 49.24 |
| 2015-11-03 | 47.40 |
| 2015-11-02 | 45.56 |
| 2015-10-30 | 47.40 |
| 2015-10-29 | 47.40 |
| 2015-10-28 | 47.40 |
| 2015-10-27 | 47.40 |
| 2015-10-26 | 47.40 |
| 2015-10-23 | 49.24 |
| 2015-10-22 | 49.24 |
| 2015-10-20 | 49.24 |
| 2015-10-19 | 49.24 |
| 2015-10-16 | 47.40 |
| 2015-10-15 | 49.24 |
| 2015-10-14 | 47.40 |
| 2015-10-13 | 47.40 |
| 2015-10-12 | 47.40 |
| 2015-10-09 | 47.40 |
| 2015-10-08 | 45.56 |
| 2015-10-07 | 45.56 |
| 2015-10-06 | 41.87 |
| 2015-10-05 | 41.87 |
| 2015-10-02 | 41.87 |
| 2015-09-30 | 40.03 |
| 2015-09-29 | 43.72 |
| 2015-09-25 | 47.40 |
| 2015-09-24 | 45.56 |
| 2015-09-23 | 40.03 |
| 2015-09-22 | 43.72 |
| 2015-09-21 | 43.72 |
| 2015-09-18 | 47.40 |
| 2015-09-17 | 45.56 |
| 2015-09-16 | 47.40 |
| 2015-09-15 | 45.56 |
| 2015-09-14 | 41.87 |
| 2015-09-11 | 45.56 |
| 2015-09-10 | 47.40 |
| 2015-09-09 | 43.72 |
| 2015-09-08 | 43.72 |
| 2015-09-07 | 43.72 |
| 2015-09-04 | 41.94 |
| 2015-09-02 | 40.17 |
| 2015-09-01 | 45.49 |
| 2015-08-31 | 43.72 |
| 2015-08-28 | 50.81 |
| 2015-08-27 | 47.26 |
| 2015-08-26 | 41.94 |
| 2015-08-25 | 38.39 |
| 2015-08-24 | 38.39 |
| 2015-08-21 | 47.26 |
| 2015-08-20 | 52.59 |
| 2015-08-19 | 56.14 |
| 2015-08-18 | 59.68 |
| 2015-08-17 | 61.46 |
| 2015-08-14 | 59.68 |
| 2015-08-13 | 61.46 |
| 2015-08-12 | 57.91 |
| 2015-08-11 | 63.23 |
| 2015-08-10 | 63.23 |
| 2015-08-07 | 63.23 |
| 2015-08-06 | 63.23 |
| 2015-08-05 | 63.23 |
| 2015-08-04 | 66.78 |
| 2015-08-03 | 65.01 |
| 2015-07-31 | 70.33 |
| 2015-07-30 | 66.78 |
| 2015-07-29 | 66.78 |
| 2015-07-28 | 68.56 |
| 2015-07-27 | 68.56 |
| 2015-07-24 | 72.10 |
| 2015-07-23 | 72.10 |
| 2015-07-22 | 72.10 |
| 2015-07-21 | 66.78 |
| 2015-07-20 | 61.46 |
| 2015-07-17 | 61.46 |
| 2015-07-16 | 61.46 |
| 2015-07-15 | 61.46 |
| 2015-07-14 | 65.01 |
| 2015-07-13 | 68.56 |
| 2015-07-10 | 65.01 |
| 2015-07-09 | 54.36 |
| 2015-07-08 | 45.49 |
| 2015-07-07 | 57.91 |
| 2015-07-06 | 63.23 |
| 2015-07-03 | 75.65 |
| 2015-07-02 | 80.97 |
| 2015-06-30 | 86.30 |
| 2015-06-29 | 82.75 |
| 2015-06-26 | 91.62 |
| 2015-06-25 | 95.17 |
| 2015-06-24 | 96.94 |
| 2015-06-23 | 95.17 |
| 2015-06-22 | 93.39 |
| 2015-06-19 | 89.85 |
| 2015-06-18 | 95.17 |
| 2015-06-17 | 95.17 |
| 2015-06-16 | 86.30 |
| 2015-06-15 | 95.17 |
| 2015-06-12 | 95.17 |
| 2015-06-11 | 95.17 |
| 2015-06-10 | 89.85 |
| 2015-06-09 | 98.72 |
| 2015-06-08 | 107.59 |
| 2015-06-05 | 105.81 |
| 2015-06-04 | 120.01 |
| 2015-06-03 | 120.01 |
| 2015-06-02 | 120.01 |
| 2015-06-01 | 120.01 |
| 2015-05-29 | 109.36 |
| 2015-05-28 | 125.33 |
| 2015-05-27 | 118.23 |
| 2015-05-26 | 102.27 |
| 2015-05-22 | 96.06 |
| 2015-05-21 | 89.18 |
| 2015-05-20 | 89.18 |
| 2015-05-19 | 78.86 |
| 2015-05-18 | 80.58 |
| 2015-05-15 | 80.58 |
| 2015-05-14 | 75.42 |
| 2015-05-13 | 77.14 |
| 2015-05-12 | 84.02 |
| 2015-05-11 | 75.42 |
| 2015-05-08 | 73.70 |
| 2015-05-07 | 70.26 |
| 2015-05-06 | 80.58 |
| 2015-05-05 | 78.86 |
| 2015-05-04 | 78.86 |
| 2015-04-30 | 78.86 |
| 2015-04-29 | 78.86 |
| 2015-04-28 | 78.86 |
| 2015-04-27 | 78.86 |
| 2015-04-24 | 78.86 |
| 2015-04-23 | 80.58 |
| 2015-04-22 | 73.70 |
| 2015-04-21 | 71.98 |
| 2015-04-20 | 65.10 |
| 2015-04-17 | 73.70 |
| 2015-04-16 | 71.98 |
| 2015-04-15 | 73.70 |
| 2015-04-14 | 77.14 |
| 2015-04-13 | 61.66 |
| 2015-04-10 | 56.50 |
| 2015-04-09 | 59.94 |
| 2015-04-08 | 54.78 |
| 2015-04-02 | 51.34 |
| 2015-04-01 | 53.06 |
| 2015-03-31 | 47.90 |
| 2015-03-30 | 47.90 |
| 2015-03-27 | 47.90 |
| 2015-03-26 | 49.62 |
| 2015-03-25 | 47.90 |
| 2015-03-24 | 49.62 |
| 2015-03-23 | 49.62 |
| 2015-03-20 | 47.90 |
| 2015-03-19 | 46.18 |
| 2015-03-18 | 47.90 |
| 2015-03-17 | 47.90 |
| 2015-03-16 | 46.18 |
| 2015-03-13 | 44.46 |
| 2015-03-12 | 44.46 |
| 2015-03-11 | 44.46 |
| 2015-03-10 | 47.90 |
| 2015-03-09 | 46.18 |
| 2015-03-06 | 46.18 |
| 2015-03-05 | 47.90 |
| 2015-03-04 | 46.18 |
| 2015-03-03 | 46.18 |
| 2015-03-02 | 47.90 |
| 2015-02-27 | 49.62 |
| 2015-02-26 | 47.90 |
| 2015-02-25 | 47.90 |
| 2015-02-24 | 49.62 |
| 2015-02-23 | 51.34 |
| 2015-02-18 | 49.62 |
| 2015-02-17 | 44.46 |
| 2015-02-16 | 44.46 |
| 2015-02-13 | 42.74 |
| 2015-02-12 | 42.74 |
| 2015-02-11 | 42.74 |
| 2015-02-10 | 42.74 |
| 2015-02-09 | 46.18 |
| 2015-02-06 | 44.46 |
| 2015-02-05 | 44.46 |
| 2015-02-04 | 44.46 |
| 2015-02-03 | 44.46 |
| 2015-02-02 | 44.46 |
| 2015-01-30 | 46.18 |
| 2015-01-29 | 44.46 |
| 2015-01-28 | 46.18 |
| 2015-01-27 | 44.46 |
| 2015-01-26 | 44.46 |
| 2015-01-23 | 46.18 |
| 2015-01-22 | 46.18 |
| 2015-01-21 | 42.74 |
| 2015-01-20 | 42.74 |
| 2015-01-19 | 42.74 |
| 2015-01-16 | 46.18 |
| 2015-01-15 | 47.90 |
| 2015-01-14 | 47.90 |
| 2015-01-13 | 47.90 |
| 2015-01-12 | 46.18 |
| 2015-01-09 | 49.62 |
| 2015-01-08 | 49.62 |
| 2015-01-07 | 47.90 |
| 2015-01-06 | 47.90 |
| 2015-01-05 | 47.90 |
| 2015-01-02 | 49.62 |
| 2014-12-31 | 47.90 |
| 2014-12-30 | 44.46 |
| 2014-12-29 | 47.90 |
| 2014-12-24 | 47.90 |
| 2014-12-23 | 42.74 |
| 2014-12-22 | 42.74 |
| 2014-12-19 | 44.46 |
| 2014-12-18 | 46.18 |
| 2014-12-17 | 44.46 |
| 2014-12-16 | 51.34 |
| 2014-12-15 | 58.22 |
| 2014-12-12 | 49.62 |
| 2014-12-11 | 47.90 |
| 2014-12-10 | 51.34 |
| 2014-12-09 | 41.02 |
| 2014-12-08 | 49.62 |
| 2014-12-05 | 65.10 |
| 2014-12-04 | 61.66 |
| 2014-12-03 | 58.22 |
| 2014-12-02 | 61.66 |
| 2014-12-01 | 59.94 |
| 2014-11-28 | 68.54 |
| 2014-11-27 | 65.10 |
| 2014-11-26 | 68.54 |
| 2014-11-25 | 66.82 |
| 2014-11-24 | 71.98 |
| 2014-11-21 | 92.62 |
| 2014-11-20 | 99.50 |
| 2014-11-19 | 89.18 |
| 2014-11-18 | 111.53 |
| 2014-11-17 | 104.66 |
| 2014-11-14 | 108.09 |
| 2014-11-13 | 94.34 |
| 2014-11-12 | 61.66 |
| 2014-11-11 | 58.22 |
| 2014-11-10 | 54.78 |
| 2014-11-07 | 51.34 |
| 2014-11-06 | 51.34 |
| 2014-11-05 | 51.34 |
| 2014-11-04 | 51.34 |
| 2014-11-03 | 54.78 |
| 2014-10-31 | 54.78 |
| 2014-10-30 | 47.90 |
| 2014-10-29 | 47.90 |
| 2014-10-28 | 47.90 |
| 2014-10-27 | 47.90 |
| 2014-10-24 | 47.90 |
| 2014-10-23 | 46.18 |
| 2014-10-22 | 47.90 |
| 2014-10-21 | 46.18 |
| 2014-10-20 | 51.34 |
| 2014-10-17 | 47.90 |
| 2014-10-16 | 49.62 |
| 2014-10-15 | 49.62 |
| 2014-10-14 | 49.62 |
| 2014-10-13 | 49.62 |
| 2014-10-10 | 51.34 |
| 2014-10-09 | 51.34 |
| 2014-10-08 | 53.06 |
| 2014-10-07 | 47.90 |
| 2014-10-06 | 47.90 |
| 2014-10-03 | 46.18 |
| 2014-09-30 | 51.34 |
| 2014-09-29 | 54.78 |
| 2014-09-26 | 54.78 |
| 2014-09-25 | 53.06 |
| 2014-09-24 | 54.78 |
| 2014-09-23 | 53.06 |
| 2014-09-22 | 54.78 |
| 2014-09-19 | 56.50 |
| 2014-09-18 | 54.78 |
| 2014-09-17 | 53.06 |
| 2014-09-16 | 53.06 |
| 2014-09-15 | 54.78 |
| 2014-09-12 | 58.22 |
| 2014-09-11 | 58.22 |
| 2014-09-10 | 54.78 |
| 2014-09-08 | 58.22 |
| 2014-09-05 | 61.66 |
| 2014-09-04 | 61.66 |
| 2014-09-03 | 61.66 |
| 2014-09-02 | 59.99 |
| 2014-09-01 | 59.99 |
| 2014-08-29 | 56.66 |
| 2014-08-28 | 56.66 |
| 2014-08-27 | 54.99 |
| 2014-08-26 | 59.99 |
| 2014-08-25 | 58.33 |
| 2014-08-22 | 58.33 |
| 2014-08-21 | 59.99 |
| 2014-08-20 | 59.99 |
| 2014-08-19 | 56.66 |
| 2014-08-18 | 58.33 |
| 2014-08-15 | 58.33 |
| 2014-08-14 | 58.33 |
| 2014-08-13 | 59.99 |
| 2014-08-12 | 48.33 |
| 2014-08-11 | 51.66 |
| 2014-08-08 | 51.66 |
| 2014-08-07 | 51.66 |
| 2014-08-06 | 53.33 |
| 2014-08-05 | 48.33 |
| 2014-08-04 | 44.99 |
| 2014-08-01 | 43.33 |
| 2014-07-31 | 44.99 |
| 2014-07-30 | 43.33 |
| 2014-07-29 | 41.66 |
| 2014-07-28 | 41.66 |
| 2014-07-25 | 41.66 |
| 2014-07-24 | 41.66 |
| 2014-07-23 | 43.33 |
| 2014-07-22 | 39.99 |
| 2014-07-21 | 41.66 |
| 2014-07-18 | 43.33 |
| 2014-07-17 | 43.33 |
| 2014-07-16 | 38.33 |
| 2014-07-15 | 39.99 |
| 2014-07-14 | 39.99 |
| 2014-07-11 | 39.99 |
| 2014-07-10 | 36.66 |
| 2014-07-09 | 38.33 |
| 2014-07-08 | 38.33 |
| 2014-07-07 | 38.33 |
| 2014-07-04 | 41.66 |
| 2014-07-03 | 39.99 |
| 2014-07-02 | 39.99 |
| 2014-06-30 | 39.99 |
| 2014-06-27 | 38.33 |
| 2014-06-26 | 39.99 |
| 2014-06-25 | 43.33 |
| 2014-06-24 | 34.99 |
| 2014-06-23 | 34.99 |
| 2014-06-20 | 38.33 |
| 2014-06-19 | 38.33 |
| 2014-06-18 | 41.66 |
| 2014-06-17 | 36.66 |
| 2014-06-16 | 38.33 |
| 2014-06-13 | 34.99 |
| 2014-06-12 | 36.66 |
| 2014-06-11 | 36.66 |
| 2014-06-10 | 38.33 |
| 2014-06-09 | 38.33 |
| 2014-06-06 | 38.33 |
| 2014-06-05 | 38.33 |
| 2014-06-04 | 41.66 |
| 2014-06-03 | 38.33 |
| 2014-05-30 | 38.33 |
| 2014-05-29 | 41.66 |
| 2014-05-28 | 39.99 |
| 2014-05-27 | 39.99 |
| 2014-05-26 | 39.99 |
| 2014-05-23 | 39.99 |
| 2014-05-22 | 40.83 |
| 2014-05-21 | 37.63 |
| 2014-05-20 | 40.83 |
| 2014-05-19 | 39.23 |
| 2014-05-16 | 39.23 |
| 2014-05-15 | 36.03 |
| 2014-05-14 | 39.23 |
| 2014-05-13 | 37.63 |
| 2014-05-12 | 39.23 |
| 2014-05-09 | 36.03 |
| 2014-05-08 | 36.03 |
| 2014-05-07 | 36.03 |
| 2014-05-05 | 36.03 |
| 2014-05-02 | 37.63 |
| 2014-04-30 | 36.03 |
| 2014-04-29 | 32.83 |
| 2014-04-28 | 36.03 |
| 2014-04-25 | 36.03 |
| 2014-04-24 | 37.63 |
| 2014-04-23 | 40.83 |
| 2014-04-22 | 40.83 |
| 2014-04-17 | 40.83 |
| 2014-04-16 | 37.63 |
| 2014-04-15 | 39.23 |
| 2014-04-14 | 39.23 |
| 2014-04-11 | 40.83 |
| 2014-04-10 | 39.23 |
| 2014-04-09 | 39.23 |
| 2014-04-08 | 39.23 |
| 2014-04-07 | 39.23 |
| 2014-04-04 | 37.63 |
| 2014-04-03 | 37.63 |
| 2014-04-02 | 37.63 |
| 2014-04-01 | 40.83 |
| 2014-03-31 | 37.63 |
| 2014-03-28 | 36.03 |
| 2014-03-27 | 34.43 |
| 2014-03-26 | 37.63 |
| 2014-03-25 | 40.83 |
| 2014-03-24 | 42.43 |
| 2014-03-21 | 39.23 |
| 2014-03-20 | 40.83 |
| 2014-03-19 | 42.43 |
| 2014-03-18 | 37.63 |
| 2014-03-17 | 37.63 |
| 2014-03-14 | 37.63 |
| 2014-03-13 | 36.03 |
| 2014-03-12 | 37.63 |
| 2014-03-11 | 39.23 |
| 2014-03-10 | 40.83 |
| 2014-03-07 | 39.23 |
| 2014-03-06 | 37.63 |
| 2014-03-05 | 40.83 |
| 2014-03-04 | 39.23 |
| 2014-03-03 | 37.63 |
| 2014-02-28 | 40.83 |
| 2014-02-27 | 42.43 |
| 2014-02-26 | 42.43 |
| 2014-02-25 | 40.83 |
| 2014-02-24 | 37.63 |
| 2014-02-21 | 40.83 |
| 2014-02-20 | 37.63 |
| 2014-02-19 | 39.23 |
| 2014-02-18 | 37.63 |
| 2014-02-17 | 42.43 |
| 2014-02-14 | 36.03 |
| 2014-02-13 | 36.03 |
| 2014-02-12 | 42.43 |
| 2014-02-11 | 40.83 |
| 2014-02-10 | 40.83 |
| 2014-02-07 | 39.23 |
| 2014-02-06 | 39.23 |
| 2014-02-05 | 39.23 |
| 2014-02-04 | 42.43 |
| 2014-01-30 | 34.43 |
| 2014-01-29 | 34.43 |
| 2014-01-28 | 40.83 |
| 2014-01-27 | 32.83 |
| 2014-01-24 | 36.03 |
| 2014-01-23 | 36.03 |
| 2014-01-22 | 39.23 |
| 2014-01-21 | 37.63 |
| 2014-01-20 | 40.83 |
| 2014-01-17 | 40.83 |
| 2014-01-16 | 40.83 |
| 2014-01-15 | 39.23 |
| 2014-01-14 | 37.63 |
| 2014-01-13 | 42.43 |
| 2014-01-10 | 37.63 |
| 2014-01-09 | 39.23 |
| 2014-01-08 | 37.63 |
| 2014-01-07 | 39.23 |
| 2014-01-06 | 37.63 |
| 2014-01-03 | 42.43 |
| 2014-01-02 | 39.23 |
| 2013-12-31 | 39.23 |
| 2013-12-30 | 34.43 |
| 2013-12-27 | 34.43 |
| 2013-12-24 | 32.83 |
| 2013-12-23 | 32.83 |
| 2013-12-20 | 37.63 |
| 2013-12-19 | 42.43 |
| 2013-12-18 | 47.23 |
| 2013-12-17 | 47.23 |
| 2013-12-16 | 47.23 |
| 2013-12-13 | 48.67 |
| 2013-12-12 | 48.67 |
| 2013-12-11 | 44.34 |
| 2013-12-10 | 42.90 |
| 2013-12-09 | 42.90 |
| 2013-12-06 | 57.33 |
| 2013-12-05 | 60.22 |
| 2013-12-04 | 57.33 |
| 2013-12-03 | 51.56 |
| 2013-12-02 | 42.90 |
| 2013-11-29 | 45.79 |
| 2013-11-28 | 34.24 |
| 2013-11-27 | 34.24 |
| 2013-11-26 | 21.25 |
| 2013-11-25 | 22.69 |
| 2013-11-22 | 24.13 |
| 2013-11-21 | 24.13 |
| 2013-11-20 | 25.58 |
| 2013-11-19 | 21.25 |
| 2013-11-18 | 21.25 |
| 2013-11-15 | 21.25 |
| 2013-11-14 | 25.58 |
| 2013-11-13 | 21.25 |
| 2013-11-12 | 21.25 |
| 2013-11-11 | 19.80 |
| 2013-11-08 | 21.25 |
| 2013-11-07 | 22.69 |
| 2013-11-06 | 24.13 |
| 2013-11-05 | 21.25 |
| 2013-11-04 | 21.25 |
| 2013-11-01 | 21.25 |
| 2013-10-31 | 22.69 |
| 2013-10-30 | 21.25 |
| 2013-10-29 | 21.25 |
| 2013-10-28 | 21.25 |
| 2013-10-25 | 21.25 |
| 2013-10-24 | 22.69 |
| 2013-10-23 | 24.13 |
| 2013-10-22 | 21.25 |
| 2013-10-21 | 22.69 |
| 2013-10-18 | 22.69 |
| 2013-10-17 | 21.25 |
| 2013-10-16 | 22.69 |
| 2013-10-15 | 22.69 |
| 2013-10-11 | 24.13 |
| 2013-10-10 | 27.02 |
| 2013-10-09 | 21.25 |
| 2013-10-08 | 21.25 |
| 2013-10-07 | 22.69 |
| 2013-10-04 | 24.13 |
| 2013-10-03 | 22.69 |
| 2013-10-02 | 27.02 |
| 2013-09-30 | 22.69 |
| 2013-09-27 | 22.69 |
| 2013-09-26 | 21.25 |
| 2013-09-25 | 22.69 |
| 2013-09-24 | 24.13 |
| 2013-09-23 | 28.46 |
| 2013-09-19 | 27.02 |
| 2013-09-18 | 25.58 |
| 2013-09-17 | 24.13 |
| 2013-09-16 | 27.02 |
| 2013-09-13 | 21.25 |
| 2013-09-12 | 25.58 |
| 2013-09-11 | 24.13 |
| 2013-09-10 | 25.58 |
| 2013-09-09 | 25.58 |
| 2013-09-06 | 24.13 |
| 2013-09-05 | 25.58 |
| 2013-09-04 | 21.39 |
| 2013-09-03 | 24.18 |
| 2013-09-02 | 22.79 |
| 2013-08-30 | 20.00 |
| 2013-08-29 | 20.00 |
| 2013-08-28 | 20.00 |
| 2013-08-27 | 21.39 |
| 2013-08-26 | 24.18 |
| 2013-08-23 | 22.79 |
| 2013-08-22 | 18.60 |
| 2013-08-21 | 18.60 |
| 2013-08-20 | 18.60 |
| 2013-08-19 | 24.18 |
| 2013-08-16 | 20.00 |
| 2013-08-15 | 20.00 |
| 2013-08-13 | 20.00 |
| 2013-08-12 | 20.00 |
| 2013-08-09 | 20.00 |
| 2013-08-08 | 17.21 |
| 2013-08-07 | 15.81 |
| 2013-08-06 | 17.21 |
| 2013-08-05 | 20.00 |
| 2013-08-02 | 18.60 |
| 2013-08-01 | 21.39 |
| 2013-07-31 | 20.00 |
| 2013-07-30 | 22.79 |
| 2013-07-29 | 22.79 |
| 2013-07-26 | 25.58 |
| 2013-07-25 | 26.97 |
| 2013-07-24 | 18.60 |
| 2013-07-23 | 18.60 |
| 2013-07-22 | 18.60 |
| 2013-07-19 | 18.60 |
| 2013-07-18 | 18.60 |
| 2013-07-17 | 15.81 |
| 2013-07-16 | 10.23 |
| 2013-07-15 | 6.04 |
| 2013-07-12 | 11.62 |
| 2013-07-11 | 7.44 |
| 2013-07-10 | 7.44 |
| 2013-07-09 | 4.65 |
| 2013-07-08 | 3.25 |
| 2013-07-05 | 3.25 |
| 2013-07-04 | 3.25 |
| 2013-07-03 | 3.25 |
| 2013-07-02 | 0.46 |
| 2013-06-28 | 0.46 |
| 2013-06-27 | 0.46 |
| 2013-06-26 | -0.93 |
| 2013-06-25 | -0.93 |
| 2013-06-24 | 1.86 |
| 2013-06-21 | 1.86 |
| 2013-06-20 | 3.25 |
| 2013-06-19 | 3.25 |
| 2013-06-18 | 3.25 |
| 2013-06-17 | 3.25 |
| 2013-06-14 | 3.25 |
| 2013-06-13 | 8.83 |
| 2013-06-11 | 1.86 |
| 2013-06-10 | 1.86 |
| 2013-06-07 | 1.86 |
| 2013-06-06 | 7.44 |
| 2013-06-05 | -0.93 |
| 2013-06-04 | 0.46 |
| 2013-06-03 | -0.93 |
| 2013-05-31 | 7.44 |
| 2013-05-30 | 4.65 |
| 2013-05-29 | 6.04 |
| 2013-05-28 | 4.65 |
| 2013-05-27 | 4.65 |
| 2013-05-24 | 4.65 |
| 2013-05-23 | 5.35 |
| 2013-05-22 | 5.35 |
| 2013-05-21 | 5.35 |
| 2013-05-20 | 5.35 |
| 2013-05-16 | 4.01 |
| 2013-05-15 | 4.01 |
| 2013-05-14 | 4.01 |
| 2013-05-13 | 4.01 |
| 2013-05-10 | 5.35 |
| 2013-05-09 | 6.68 |
| 2013-05-08 | 8.01 |
| 2013-05-07 | 6.68 |
| 2013-05-06 | 10.68 |
| 2013-05-03 | 1.35 |
| 2013-05-02 | 1.35 |
| 2013-04-30 | 0.01 |
| 2013-04-29 | -1.32 |
| 2013-04-26 | -1.32 |
| 2013-04-25 | -3.99 |
| 2013-04-24 | -5.32 |
| 2013-04-23 | -5.32 |
| 2013-04-22 | -5.32 |
| 2013-04-19 | -5.32 |
| 2013-04-18 | -6.66 |
| 2013-04-17 | -3.99 |
| 2013-04-16 | -3.99 |
| 2013-04-15 | -2.66 |
| 2013-04-12 | -2.66 |
| 2013-04-11 | -2.66 |
| 2013-04-10 | 0.01 |
| 2013-04-09 | 1.35 |
| 2013-04-08 | -2.66 |
| 2013-04-05 | -2.66 |
| 2013-04-03 | -1.32 |
| 2013-04-02 | -1.32 |
| 2013-03-28 | -1.32 |
| 2013-03-27 | -1.32 |
| 2013-03-26 | -1.32 |
| 2013-03-25 | 1.35 |
| 2013-03-22 | 0.01 |
| 2013-03-21 | 0.01 |
| 2013-03-20 | 2.68 |
| 2013-03-19 | 2.68 |
| 2013-03-18 | 2.68 |
| 2013-03-15 | 4.01 |
| 2013-03-14 | 4.01 |
| 2013-03-13 | 4.01 |
| 2013-03-12 | 1.35 |
| 2013-03-11 | 0.01 |
| 2013-03-08 | 0.01 |
| 2013-03-07 | 1.35 |
| 2013-03-06 | 1.35 |
| 2013-03-05 | 0.01 |
| 2013-03-04 | 1.35 |
| 2013-03-01 | 1.35 |
| 2013-02-28 | 1.35 |
| 2013-02-27 | 1.35 |
| 2013-02-26 | 0.01 |
| 2013-02-25 | 1.35 |
| 2013-02-22 | 2.68 |
| 2013-02-21 | 4.01 |
| 2013-02-20 | 4.01 |
| 2013-02-19 | 5.35 |
| 2013-02-18 | 6.68 |
| 2013-02-15 | 8.01 |
| 2013-02-14 | 8.01 |
| 2013-02-08 | 4.01 |
| 2013-02-07 | 6.68 |
| 2013-02-06 | 5.35 |
| 2013-02-05 | 5.35 |
| 2013-02-04 | 4.01 |
| 2013-02-01 | 6.68 |
| 2013-01-31 | 8.01 |
| 2013-01-30 | 8.01 |
| 2013-01-29 | 8.01 |
| 2013-01-28 | 8.01 |
| 2013-01-25 | 9.35 |
| 2013-01-24 | 13.35 |
| 2013-01-23 | 17.35 |
| 2013-01-22 | 20.01 |
| 2013-01-21 | 5.35 |
| 2013-01-18 | 0.01 |
| 2013-01-17 | 1.35 |
| 2013-01-16 | -1.32 |
| 2013-01-15 | 0.01 |
| 2013-01-14 | -5.32 |
| 2013-01-11 | -3.99 |
| 2013-01-10 | -6.66 |
| 2013-01-09 | -7.99 |
| 2013-01-08 | -7.99 |
| 2013-01-07 | -7.99 |
| 2013-01-04 | -7.99 |
| 2013-01-03 | -7.99 |
| 2013-01-02 | -10.66 |
| 2012-12-31 | -7.99 |
| 2012-12-28 | -7.99 |
| 2012-12-27 | -7.99 |
| 2012-12-24 | -10.66 |
| 2012-12-21 | -10.66 |
| 2012-12-20 | -7.99 |
| 2012-12-19 | -10.66 |
| 2012-12-18 | -11.99 |
| 2012-12-17 | -10.66 |
| 2012-12-14 | -11.99 |
| 2012-12-13 | -11.99 |
| 2012-12-12 | -13.32 |
| 2012-12-11 | -13.32 |
| 2012-12-10 | -13.32 |
| 2012-12-07 | -13.32 |
| 2012-12-06 | -13.32 |
| 2012-12-05 | -13.32 |
| 2012-12-04 | -14.66 |
| 2012-12-03 | -13.32 |
| 2012-11-30 | -13.32 |
| 2012-11-29 | -14.66 |
| 2012-11-28 | -13.32 |
| 2012-11-27 | -13.32 |
| 2012-11-26 | -13.32 |
| 2012-11-23 | -13.32 |
| 2012-11-22 | -11.99 |
| 2012-11-21 | -11.99 |
| 2012-11-20 | -11.99 |
| 2012-11-19 | -13.32 |
| 2012-11-16 | -13.32 |
| 2012-11-15 | -13.32 |
| 2012-11-14 | -11.99 |
| 2012-11-13 | -13.32 |
| 2012-11-12 | -13.32 |
| 2012-11-09 | -10.66 |
| 2012-11-08 | -10.66 |
| 2012-11-07 | -10.66 |
| 2012-11-06 | -11.99 |
| 2012-11-05 | -11.99 |
| 2012-11-02 | -14.66 |
| 2012-11-01 | -13.32 |
| 2012-10-31 | -13.32 |
| 2012-10-30 | -11.99 |
| 2012-10-29 | -10.66 |
| 2012-10-26 | -9.32 |
| 2012-10-25 | -10.66 |
| 2012-10-24 | -9.32 |
| 2012-10-22 | -9.32 |
| 2012-10-19 | -10.66 |
| 2012-10-18 | -15.99 |
| 2012-10-17 | -11.99 |
| 2012-10-16 | -11.99 |
| 2012-10-15 | -11.99 |
| 2012-10-12 | -9.32 |
| 2012-10-11 | -10.66 |
| 2012-10-10 | -9.32 |
| 2012-10-09 | -10.66 |
| 2012-10-08 | -13.32 |
| 2012-10-05 | -11.99 |
| 2012-10-04 | -13.32 |
| 2012-10-03 | -14.66 |
| 2012-09-28 | -11.99 |
| 2012-09-27 | -14.66 |
| 2012-09-26 | -17.32 |
| 2012-09-25 | -17.32 |
| 2012-09-24 | -22.66 |
| 2012-09-21 | -19.99 |
| 2012-09-20 | -18.66 |
| 2012-09-19 | -18.66 |
| 2012-09-18 | -18.66 |
| 2012-09-17 | -13.32 |
| 2012-09-14 | -13.32 |
| 2012-09-13 | -17.32 |
| 2012-09-12 | -13.32 |
| 2012-09-11 | -19.70 |
| 2012-09-10 | -19.70 |
| 2012-09-07 | -17.15 |
| 2012-09-06 | -22.25 |
| 2012-09-05 | -23.52 |
| 2012-09-04 | -17.15 |
| 2012-09-03 | -17.15 |
| 2012-08-31 | -22.25 |
| 2012-08-30 | -18.42 |
| 2012-08-29 | -18.42 |
| 2012-08-28 | -20.97 |
| 2012-08-27 | -19.70 |
| 2012-08-24 | -19.70 |
| 2012-08-23 | -20.97 |
| 2012-08-22 | -20.97 |
| 2012-08-21 | -19.70 |
| 2012-08-20 | -18.42 |
| 2012-08-17 | -18.42 |
| 2012-08-16 | -15.87 |
| 2012-08-15 | -20.97 |
| 2012-08-14 | -20.97 |
| 2012-08-13 | -20.97 |
| 2012-08-10 | -22.25 |
| 2012-08-09 | -22.25 |
| 2012-08-08 | -19.70 |
| 2012-08-07 | -17.15 |
| 2012-08-06 | -17.15 |
| 2012-08-03 | -18.42 |
| 2012-08-02 | -18.42 |
| 2012-08-01 | -18.42 |
| 2012-07-31 | -18.42 |
| 2012-07-30 | -23.52 |
| 2012-07-27 | -20.97 |
| 2012-07-26 | -23.52 |
| 2012-07-25 | -19.70 |
| 2012-07-24 | -19.70 |
| 2012-07-23 | -19.70 |
| 2012-07-20 | -19.70 |
| 2012-07-19 | -23.52 |
| 2012-07-18 | -23.52 |
| 2012-07-17 | -23.52 |
| 2012-07-16 | -19.70 |
| 2012-07-13 | -19.70 |
| 2012-07-12 | -19.70 |
| 2012-07-11 | -19.70 |
| 2012-07-10 | -19.70 |
| 2012-07-09 | -10.77 |
| 2012-07-06 | -10.77 |
| 2012-07-05 | -23.52 |
| 2012-07-04 | -23.52 |
| 2012-07-03 | -22.25 |
| 2012-06-29 | -23.52 |
| 2012-06-28 | -23.52 |
| 2012-06-27 | -22.25 |
| 2012-06-26 | -23.52 |
| 2012-06-25 | -23.52 |
| 2012-06-22 | -23.52 |
| 2012-06-21 | -23.52 |
| 2012-06-20 | -18.42 |
| 2012-06-19 | -18.42 |
| 2012-06-18 | -18.42 |
| 2012-06-15 | -18.42 |
| 2012-06-14 | -17.15 |
| 2012-06-13 | -17.15 |
| 2012-06-12 | -17.15 |
| 2012-06-11 | -17.15 |
| 2012-06-08 | -17.15 |
| 2012-06-07 | -17.15 |
| 2012-06-06 | -20.97 |
| 2012-06-05 | -20.97 |
| 2012-06-04 | -26.07 |
| 2012-06-01 | -26.07 |
| 2012-05-31 | -20.97 |
| 2012-05-30 | -20.97 |
| 2012-05-29 | -20.97 |
| 2012-05-28 | -20.97 |
| 2012-05-25 | -21.61 |
| 2012-05-24 | -25.23 |
| 2012-05-23 | -21.61 |
| 2012-05-22 | -21.61 |
| 2012-05-21 | -21.61 |
| 2012-05-18 | -21.61 |
| 2012-05-17 | -21.61 |
| 2012-05-16 | -21.61 |
| 2012-05-15 | -21.61 |
| 2012-05-14 | -20.40 |
| 2012-05-11 | -17.99 |
| 2012-05-10 | -14.37 |
| 2012-05-09 | -15.58 |
| 2012-05-08 | -15.58 |
| 2012-05-07 | -13.17 |
| 2012-05-04 | -13.17 |
| 2012-05-03 | -11.96 |
| 2012-05-02 | -14.37 |
| 2012-04-30 | -13.17 |
| 2012-04-27 | -11.96 |
| 2012-04-26 | -11.96 |
| 2012-04-25 | -11.96 |
| 2012-04-24 | -10.75 |
| 2012-04-23 | -9.55 |
| 2012-04-20 | -9.55 |
| 2012-04-19 | -9.55 |
| 2012-04-18 | -13.17 |
| 2012-04-17 | -13.17 |
| 2012-04-16 | -14.37 |
| 2012-04-13 | -14.37 |
| 2012-04-12 | -19.20 |
| 2012-04-11 | -13.17 |
| 2012-04-10 | -13.17 |
| 2012-04-05 | -13.17 |
| 2012-04-03 | -13.17 |
| 2012-04-02 | -9.55 |
| 2012-03-30 | -21.61 |
| 2012-03-29 | -21.61 |
| 2012-03-28 | -22.81 |
| 2012-03-27 | -21.61 |
| 2012-03-26 | -20.40 |
| 2012-03-23 | -20.40 |
| 2012-03-22 | -20.40 |
| 2012-03-21 | -20.40 |
| 2012-03-20 | -14.37 |
| 2012-03-19 | -14.37 |
| 2012-03-16 | -14.37 |
| 2012-03-15 | -14.37 |
| 2012-03-14 | -15.58 |
| 2012-03-13 | -16.78 |
| 2012-03-12 | -14.37 |
| 2012-03-09 | -13.17 |
| 2012-03-08 | -13.17 |
| 2012-03-07 | -13.17 |
| 2012-03-06 | -10.75 |
| 2012-03-05 | -10.75 |
| 2012-03-02 | -10.75 |
| 2012-03-01 | -10.75 |
| 2012-02-29 | -10.75 |
| 2012-02-28 | -11.96 |
| 2012-02-27 | -9.55 |
| 2012-02-24 | -9.55 |
| 2012-02-23 | -13.17 |
| 2012-02-22 | -10.75 |
| 2012-02-21 | -13.17 |
| 2012-02-20 | -8.34 |
| 2012-02-17 | -9.55 |
| 2012-02-16 | -10.75 |
| 2012-02-15 | -10.75 |
| 2012-02-14 | -10.75 |
| 2012-02-13 | -3.52 |
| 2012-02-10 | -16.78 |
| 2012-02-09 | -15.58 |
| 2012-02-08 | -15.58 |
| 2012-02-07 | -16.78 |
| 2012-02-06 | -17.99 |
| 2012-02-03 | -17.99 |
| 2012-02-02 | -17.99 |
| 2012-02-01 | -17.99 |
| 2012-01-31 | -17.99 |
| 2012-01-30 | -17.99 |
| 2012-01-27 | -19.20 |
| 2012-01-26 | -19.20 |
| 2012-01-20 | -21.61 |
| 2012-01-19 | -21.61 |
| 2012-01-18 | -22.81 |
| 2012-01-17 | -21.61 |
| 2012-01-16 | -27.64 |
| 2012-01-13 | -27.64 |
| 2012-01-12 | -27.64 |
| 2012-01-11 | -27.64 |
| 2012-01-10 | -28.84 |
| 2012-01-09 | -26.43 |
| 2012-01-06 | -27.64 |
| 2012-01-05 | -27.64 |
| 2012-01-04 | -28.84 |
| 2012-01-03 | -28.84 |
| 2011-12-30 | -30.05 |
| 2011-12-29 | -31.26 |
| 2011-12-28 | -28.84 |
| 2011-12-23 | -27.64 |
| 2011-12-22 | -27.64 |
| 2011-12-21 | -27.64 |
| 2011-12-20 | -27.64 |
| 2011-12-19 | -28.84 |
| 2011-12-16 | -28.84 |
| 2011-12-15 | -27.64 |
| 2011-12-14 | -30.05 |
| 2011-12-13 | -28.84 |
| 2011-12-12 | -27.64 |
| 2011-12-09 | -27.64 |
| 2011-12-08 | -27.64 |
| 2011-12-07 | -26.43 |
| 2011-12-06 | -28.84 |
| 2011-12-05 | -28.84 |
| 2011-12-02 | -30.05 |
| 2011-12-01 | -30.05 |
| 2011-11-30 | -28.84 |
| 2011-11-29 | -27.64 |
| 2011-11-28 | -28.84 |
| 2011-11-25 | -28.84 |
| 2011-11-24 | -30.05 |
| 2011-11-23 | -30.05 |
| 2011-11-22 | -28.84 |
| 2011-11-21 | -27.64 |
| 2011-11-18 | -24.02 |
| 2011-11-17 | -24.02 |
| 2011-11-16 | -25.23 |
| 2011-11-15 | -27.64 |
| 2011-11-14 | -27.64 |
| 2011-11-11 | -27.64 |
| 2011-11-10 | -26.43 |
| 2011-11-09 | -26.43 |
| 2011-11-08 | -21.61 |
| 2011-11-07 | -22.81 |
| 2011-11-04 | -25.23 |
| 2011-11-03 | -27.64 |
| 2011-11-02 | -27.64 |
| 2011-11-01 | -27.64 |
| 2011-10-31 | -27.64 |
| 2011-10-28 | -27.64 |
| 2011-10-27 | -26.43 |
| 2011-10-26 | -28.84 |
| 2011-10-25 | -28.84 |
| 2011-10-24 | -28.84 |
| 2011-10-21 | -28.84 |
| 2011-10-20 | -28.84 |
| 2011-10-19 | -28.84 |
| 2011-10-18 | -26.43 |
| 2011-10-17 | -24.02 |
| 2011-10-14 | -25.23 |
| 2011-10-13 | -26.43 |
| 2011-10-12 | -22.81 |
| 2011-10-11 | -27.64 |
| 2011-10-10 | -27.64 |
| 2011-10-07 | -28.84 |
| 2011-10-06 | -28.84 |
| 2011-10-04 | -33.67 |
| 2011-10-03 | -33.67 |
| 2011-09-30 | -21.61 |
| 2011-09-28 | -36.08 |
| 2011-09-27 | -37.29 |
| 2011-09-26 | -39.70 |
| 2011-09-23 | -30.05 |
| 2011-09-22 | -30.05 |
| 2011-09-21 | -26.43 |
| 2011-09-20 | -28.84 |
| 2011-09-19 | -24.02 |
| 2011-09-16 | -17.99 |
| 2011-09-15 | -17.99 |
| 2011-09-14 | -15.58 |
| 2011-09-12 | -8.34 |
| 2011-09-09 | -5.93 |
| 2011-09-08 | -8.34 |
| 2011-09-07 | -9.50 |
| 2011-09-06 | -9.50 |
| 2011-09-05 | -9.50 |
| 2011-09-02 | -7.18 |
| 2011-09-01 | -6.02 |
| 2011-08-31 | -10.66 |
| 2011-08-30 | -10.66 |
| 2011-08-29 | -12.98 |
| 2011-08-26 | -9.50 |
| 2011-08-25 | -9.50 |
| 2011-08-24 | -9.50 |
| 2011-08-23 | -4.86 |
| 2011-08-22 | -3.70 |
| 2011-08-19 | -4.86 |
| 2011-08-18 | -4.86 |
| 2011-08-17 | -3.70 |
| 2011-08-16 | -7.18 |
| 2011-08-15 | -1.38 |
| 2011-08-12 | 0.94 |
| 2011-08-11 | -1.38 |
| 2011-08-10 | -0.22 |
| 2011-08-09 | -0.22 |
| 2011-08-08 | 6.74 |
| 2011-08-05 | 10.22 |
| 2011-08-04 | 12.54 |
| 2011-08-03 | 13.70 |
| 2011-08-02 | 13.70 |
| 2011-08-01 | 13.70 |
| 2011-07-29 | 5.58 |
| 2011-07-28 | 9.06 |
| 2011-07-27 | 9.06 |
| 2011-07-26 | 9.06 |
| 2011-07-25 | 9.06 |
| 2011-07-22 | 16.02 |
| 2011-07-21 | 10.22 |
| 2011-07-20 | 11.38 |
| 2011-07-19 | 10.22 |
| 2011-07-18 | 12.54 |
| 2011-07-15 | 13.70 |
| 2011-07-14 | 18.34 |
| 2011-07-13 | 19.50 |
| 2011-07-12 | 11.38 |
| 2011-07-11 | 13.70 |
| 2011-07-08 | 16.02 |
| 2011-07-07 | 14.86 |
| 2011-07-06 | 14.86 |
| 2011-07-05 | 14.86 |
| 2011-07-04 | 18.34 |
| 2011-06-30 | 19.50 |
| 2011-06-29 | 19.50 |
| 2011-06-28 | 16.02 |
| 2011-06-27 | 19.50 |
| 2011-06-24 | 18.34 |
| 2011-06-23 | 16.02 |
| 2011-06-22 | 20.66 |
| 2011-06-21 | 21.82 |
| 2011-06-20 | 21.82 |
| 2011-06-17 | 20.66 |
| 2011-06-16 | 19.50 |
| 2011-06-15 | 20.66 |
| 2011-06-14 | 16.02 |
| 2011-06-13 | 10.22 |
| 2011-06-10 | 9.06 |
| 2011-06-09 | 11.38 |
| 2011-06-08 | 11.38 |
| 2011-06-07 | 6.74 |
| 2011-06-03 | 9.06 |
| 2011-06-02 | 7.90 |
| 2011-06-01 | 6.74 |
| 2011-05-31 | 9.06 |
| 2011-05-30 | 9.06 |
| 2011-05-27 | 9.06 |
| 2011-05-26 | 9.06 |
| 2011-05-25 | 11.38 |
| 2011-05-24 | 11.38 |
| 2011-05-23 | 13.70 |
| 2011-05-20 | 10.80 |
| 2011-05-19 | 14.16 |
| 2011-05-18 | 10.80 |
| 2011-05-17 | 13.04 |
| 2011-05-16 | 9.68 |
| 2011-05-13 | 10.80 |
| 2011-05-12 | 10.80 |
| 2011-05-11 | 10.80 |
| 2011-05-09 | 10.80 |
| 2011-05-06 | 11.92 |
| 2011-05-05 | 13.04 |
| 2011-05-04 | 13.04 |
| 2011-05-03 | 11.92 |
| 2011-04-29 | 11.92 |
| 2011-04-28 | 15.28 |
| 2011-04-27 | 15.28 |
| 2011-04-26 | 15.28 |
| 2011-04-21 | 14.16 |
| 2011-04-20 | 15.28 |
| 2011-04-19 | 15.28 |
| 2011-04-18 | 15.28 |
| 2011-04-15 | 15.28 |
| 2011-04-14 | 18.64 |
| 2011-04-13 | 14.16 |
| 2011-04-12 | 15.28 |
| 2011-04-11 | 11.92 |
| 2011-04-08 | 13.04 |
| 2011-04-07 | 15.28 |
| 2011-04-06 | 11.92 |
| 2011-04-04 | 13.04 |
| 2011-04-01 | 14.16 |
| 2011-03-31 | 14.16 |
| 2011-03-30 | 13.04 |
| 2011-03-29 | 14.16 |
| 2011-03-28 | 15.28 |
| 2011-03-25 | 15.28 |
| 2011-03-24 | 19.76 |
| 2011-03-23 | 21.99 |
| 2011-03-22 | 16.40 |
| 2011-03-21 | 16.40 |
| 2011-03-18 | 14.16 |
| 2011-03-17 | 14.16 |
| 2011-03-16 | 11.92 |
| 2011-03-15 | 11.92 |
| 2011-03-14 | 11.92 |
| 2011-03-11 | 11.92 |
| 2011-03-10 | 11.92 |
| 2011-03-09 | 15.28 |
| 2011-03-08 | 16.40 |
| 2011-03-07 | 15.28 |
| 2011-03-04 | 14.16 |
| 2011-03-03 | 11.92 |
| 2011-03-02 | 13.04 |
| 2011-03-01 | 13.04 |
| 2011-02-28 | 11.92 |
| 2011-02-25 | 18.64 |
| 2011-02-24 | 11.92 |
| 2011-02-23 | 15.28 |
| 2011-02-22 | 15.28 |
| 2011-02-21 | 18.64 |
| 2011-02-18 | 18.64 |
| 2011-02-17 | 21.99 |
| 2011-02-16 | 18.64 |
| 2011-02-15 | 17.52 |
| 2011-02-14 | 17.52 |
| 2011-02-11 | 17.52 |
| 2011-02-10 | 17.52 |
| 2011-02-09 | 19.76 |
| 2011-02-08 | 19.76 |
| 2011-02-07 | 16.40 |
| 2011-02-02 | 20.87 |
| 2011-02-01 | 20.87 |
| 2011-01-31 | 20.87 |
| 2011-01-28 | 23.11 |
| 2011-01-27 | 23.11 |
| 2011-01-26 | 23.11 |
| 2011-01-25 | 20.87 |
| 2011-01-24 | 20.87 |
| 2011-01-21 | 17.52 |
| 2011-01-20 | 17.52 |
| 2011-01-19 | 20.87 |
| 2011-01-18 | 19.76 |
| 2011-01-17 | 17.52 |
| 2011-01-14 | 23.11 |
| 2011-01-13 | 23.11 |
| 2011-01-12 | 18.64 |
| 2011-01-11 | 20.87 |
| 2011-01-10 | 18.64 |
| 2011-01-07 | 25.35 |
| 2011-01-06 | 23.11 |
| 2011-01-05 | 20.87 |
| 2011-01-04 | 20.87 |
| 2011-01-03 | 18.64 |
| 2010-12-31 | 17.52 |
| 2010-12-30 | 17.52 |
| 2010-12-29 | 18.64 |
| 2010-12-28 | 17.52 |
| 2010-12-24 | 21.99 |
| 2010-12-23 | 20.87 |
| 2010-12-22 | 21.99 |
| 2010-12-21 | 27.59 |
| 2010-12-20 | 25.35 |
| 2010-12-17 | 25.35 |
| 2010-12-16 | 26.47 |
| 2010-12-15 | 26.47 |
| 2010-12-14 | 30.95 |
| 2010-12-13 | 29.83 |
| 2010-12-10 | 30.95 |
| 2010-12-09 | 34.31 |
| 2010-12-08 | 27.59 |
| 2010-12-07 | 32.07 |
| 2010-12-06 | 32.07 |
| 2010-12-03 | 30.95 |
| 2010-12-02 | 37.66 |
| 2010-12-01 | 37.66 |
| 2010-11-30 | 35.42 |
| 2010-11-29 | 35.42 |
| 2010-11-26 | 35.42 |
| 2010-11-25 | 34.31 |
| 2010-11-24 | 34.31 |
| 2010-11-23 | 35.42 |
| 2010-11-22 | 34.31 |
| 2010-11-19 | 34.31 |
| 2010-11-18 | 37.66 |
| 2010-11-17 | 35.42 |
| 2010-11-16 | 38.78 |
| 2010-11-15 | 47.74 |
| 2010-11-12 | 43.26 |
| 2010-11-11 | 36.54 |
| 2010-11-10 | 37.66 |
| 2010-11-09 | 32.07 |
| 2010-11-08 | 29.83 |
| 2010-11-05 | 30.95 |
| 2010-11-04 | 29.83 |
| 2010-11-03 | 29.83 |
| 2010-11-02 | 28.71 |
| 2010-11-01 | 23.11 |
| 2010-10-29 | 27.59 |
| 2010-10-28 | 16.40 |
| 2010-10-27 | 16.40 |
| 2010-10-26 | 16.40 |
| 2010-10-25 | 16.40 |
| 2010-10-22 | 16.40 |
| 2010-10-21 | 16.40 |
| 2010-10-20 | 16.40 |
| 2010-10-19 | 16.40 |
| 2010-10-18 | 16.40 |
| 2010-10-15 | 16.40 |
| 2010-10-14 | 16.40 |
| 2010-10-13 | 16.40 |
| 2010-10-12 | 14.16 |
| 2010-10-11 | 17.52 |
| 2010-10-08 | 13.04 |
| 2010-10-07 | 14.16 |
| 2010-10-06 | 17.52 |
| 2010-10-05 | 15.28 |
| 2010-10-04 | 15.28 |
| 2010-09-30 | 13.04 |
| 2010-09-29 | 14.16 |
| 2010-09-28 | 14.16 |
| 2010-09-27 | 15.28 |
| 2010-09-24 | 15.28 |
| 2010-09-22 | 13.04 |
| 2010-09-21 | 14.16 |
| 2010-09-20 | 13.04 |
| 2010-09-17 | 11.92 |
| 2010-09-16 | 11.92 |
| 2010-09-15 | 14.16 |
| 2010-09-14 | 17.52 |
| 2010-09-13 | 17.52 |
| 2010-09-10 | 18.64 |
| 2010-09-09 | 17.52 |
| 2010-09-08 | 13.04 |
| 2010-09-07 | 17.52 |
| 2010-09-06 | 11.92 |
| 2010-09-03 | 11.92 |
| 2010-09-02 | 11.92 |
| 2010-09-01 | 6.49 |
| 2010-08-31 | 8.66 |
| 2010-08-30 | 8.66 |
| 2010-08-27 | 8.66 |
| 2010-08-26 | 8.66 |
| 2010-08-25 | 7.57 |
| 2010-08-24 | 13.01 |
| 2010-08-23 | 16.27 |
| 2010-08-20 | 15.18 |
| 2010-08-19 | 15.18 |
| 2010-08-18 | 13.01 |
| 2010-08-17 | 13.01 |
| 2010-08-16 | 10.83 |
| 2010-08-13 | 10.83 |
| 2010-08-12 | 8.66 |
| 2010-08-11 | 10.83 |
| 2010-08-10 | 9.75 |
| 2010-08-09 | 11.92 |
| 2010-08-06 | 14.09 |
| 2010-08-05 | 13.01 |
| 2010-08-04 | 14.09 |
| 2010-08-03 | 13.01 |
| 2010-08-02 | 7.57 |
| 2010-07-30 | 6.49 |
| 2010-07-29 | 6.49 |
| 2010-07-28 | 6.49 |
| 2010-07-27 | 6.49 |
| 2010-07-26 | 7.57 |
| 2010-07-23 | 11.92 |
| 2010-07-22 | 5.40 |
| 2010-07-21 | 4.31 |
| 2010-07-20 | 4.31 |
| 2010-07-19 | 6.49 |
| 2010-07-16 | 5.40 |
| 2010-07-15 | 5.40 |
| 2010-07-14 | 8.66 |
| 2010-07-13 | 6.49 |
| 2010-07-12 | 6.49 |
| 2010-07-09 | 6.49 |
| 2010-07-08 | 7.57 |
| 2010-07-07 | 11.92 |
| 2010-07-06 | 11.92 |
| 2010-07-05 | 6.49 |
| 2010-07-02 | 14.09 |
| 2010-06-30 | 5.40 |
| 2010-06-29 | 6.49 |
| 2010-06-28 | 8.66 |
| 2010-06-25 | 8.66 |
| 2010-06-24 | 9.75 |
| 2010-06-23 | 9.75 |
| 2010-06-22 | 10.83 |
| 2010-06-21 | 10.83 |
| 2010-06-18 | 9.75 |
| 2010-06-17 | 9.75 |
| 2010-06-15 | 10.83 |
| 2010-06-14 | 11.92 |
| 2010-06-11 | 10.83 |
| 2010-06-10 | 14.09 |
| 2010-06-09 | 8.66 |
| 2010-06-08 | 8.66 |
| 2010-06-07 | 13.01 |
| 2010-06-04 | 10.83 |
| 2010-06-03 | 15.18 |
| 2010-06-02 | 14.09 |
| 2010-06-01 | 14.09 |
| 2010-05-31 | 14.09 |
| 2010-05-28 | 14.09 |
| 2010-05-27 | 11.92 |
| 2010-05-26 | 3.23 |
| 2010-05-25 | 4.31 |
| 2010-05-24 | 9.20 |
| 2010-05-20 | 7.10 |
| 2010-05-19 | 5.00 |
| 2010-05-18 | 8.15 |
| 2010-05-17 | 7.10 |
| 2010-05-14 | 9.20 |
| 2010-05-13 | 10.25 |
| 2010-05-12 | 5.00 |
| 2010-05-11 | 10.25 |
| 2010-05-10 | 10.25 |
| 2010-05-07 | 2.90 |
| 2010-05-06 | 10.25 |
| 2010-05-05 | 10.25 |
| 2010-05-04 | 18.65 |
| 2010-05-03 | 15.50 |
| 2010-04-30 | 15.50 |
| 2010-04-29 | 15.50 |
| 2010-04-28 | 15.50 |
| 2010-04-27 | 17.60 |
| 2010-04-26 | 20.75 |
| 2010-04-23 | 15.50 |
| 2010-04-22 | 17.60 |
| 2010-04-21 | 18.65 |
| 2010-04-20 | 24.95 |
| 2010-04-19 | 24.95 |
| 2010-04-16 | 24.95 |
| 2010-04-15 | 19.70 |
| 2010-04-14 | 16.55 |
| 2010-04-13 | 12.35 |
| 2010-04-12 | 17.60 |
| 2010-04-09 | 12.35 |
| 2010-04-08 | 11.30 |
| 2010-04-07 | 13.40 |
| 2010-04-01 | 8.15 |
| 2010-03-31 | 13.40 |
| 2010-03-30 | 9.20 |
| 2010-03-29 | 12.35 |
| 2010-03-26 | 12.35 |
| 2010-03-25 | 16.55 |
| 2010-03-24 | 11.30 |
| 2010-03-23 | 15.50 |
| 2010-03-22 | 6.05 |
| 2010-03-19 | 10.25 |
| 2010-03-18 | 8.15 |
| 2010-03-17 | 10.25 |
| 2010-03-16 | 8.15 |
| 2010-03-15 | 9.20 |
| 2010-03-12 | 12.35 |
| 2010-03-11 | 10.25 |
| 2010-03-10 | 8.15 |
| 2010-03-09 | 8.15 |
| 2010-03-08 | 8.15 |
| 2010-03-05 | 14.45 |
| 2010-03-04 | 9.20 |
| 2010-03-03 | 10.25 |
| 2010-03-02 | 10.25 |
| 2010-03-01 | 10.25 |
| 2010-02-26 | 10.25 |
| 2010-02-25 | 13.40 |
| 2010-02-24 | 11.30 |
| 2010-02-23 | 11.30 |
| 2010-02-22 | 11.30 |
| 2010-02-19 | 10.25 |
| 2010-02-18 | 9.20 |
| 2010-02-17 | 9.20 |
| 2010-02-12 | 9.20 |
| 2010-02-11 | 10.25 |
| 2010-02-10 | 7.10 |
| 2010-02-09 | 7.10 |
| 2010-02-08 | 7.10 |
| 2010-02-05 | 9.20 |
| 2010-02-04 | 11.30 |
| 2010-02-03 | 11.30 |
| 2010-02-02 | 11.30 |
| 2010-02-01 | 11.30 |
| 2010-01-29 | 13.40 |
| 2010-01-28 | 14.45 |
| 2010-01-27 | 14.45 |
| 2010-01-26 | 18.65 |
| 2010-01-25 | 15.50 |
| 2010-01-22 | 11.30 |
| 2010-01-21 | 14.45 |
| 2010-01-20 | 20.75 |
| 2010-01-19 | 21.80 |
| 2010-01-18 | 20.75 |
| 2010-01-15 | 15.50 |
| 2010-01-14 | 10.25 |
| 2010-01-13 | 9.20 |
| 2010-01-12 | 10.25 |
| 2010-01-11 | 13.40 |
| 2010-01-08 | 11.30 |
| 2010-01-07 | 11.30 |
| 2010-01-06 | 9.20 |
| 2010-01-05 | 10.25 |
| 2010-01-04 | 9.20 |
| 2009-12-31 | 13.40 |
| 2009-12-30 | 14.45 |
| 2009-12-29 | 8.15 |
| 2009-12-28 | 8.15 |
| 2009-12-24 | 8.15 |
| 2009-12-23 | 7.10 |
| 2009-12-22 | 9.20 |
| 2009-12-21 | 11.30 |
| 2009-12-18 | 11.30 |
| 2009-12-17 | 15.50 |
| 2009-12-16 | 21.80 |
| 2009-12-15 | 21.80 |
| 2009-12-14 | 19.70 |
| 2009-12-11 | 19.70 |
| 2009-12-10 | 23.90 |
| 2009-12-09 | 20.75 |
| 2009-12-08 | 20.75 |
| 2009-12-07 | 20.75 |
| 2009-12-04 | 9.20 |
| 2009-12-03 | 5.00 |
| 2009-12-02 | 3.95 |
| 2009-12-01 | 2.90 |
| 2009-11-30 | 2.90 |
| 2009-11-27 | 0.80 |
| 2009-11-26 | 2.90 |
| 2009-11-25 | 2.90 |
| 2009-11-24 | 2.90 |
| 2009-11-23 | 2.90 |
| 2009-11-20 | 3.95 |
| 2009-11-19 | 5.00 |
| 2009-11-18 | 5.00 |
| 2009-11-17 | 3.95 |
| 2009-11-16 | 5.00 |
| 2009-11-13 | 3.95 |
| 2009-11-12 | 3.95 |
| 2009-11-11 | 3.95 |
| 2009-11-10 | 5.00 |
| 2009-11-09 | 5.00 |
| 2009-11-06 | 5.00 |
| 2009-11-05 | 2.90 |
| 2009-11-04 | 2.90 |
| 2009-11-03 | 5.00 |
| 2009-11-02 | 5.00 |
| 2009-10-30 | 5.00 |
| 2009-10-29 | 6.05 |
| 2009-10-28 | 5.00 |
| 2009-10-27 | 5.00 |
| 2009-10-23 | 7.10 |
| 2009-10-22 | 5.00 |
| 2009-10-21 | 3.95 |
| 2009-10-20 | 3.95 |
| 2009-10-19 | 1.85 |
| 2009-10-16 | 2.90 |
| 2009-10-15 | 3.95 |
| 2009-10-14 | 3.95 |
| 2009-10-13 | 6.05 |
| 2009-10-12 | 3.95 |
| 2009-10-09 | 5.00 |
| 2009-10-08 | -10.75 |
| 2009-10-07 | -10.75 |
| 2009-10-06 | -10.75 |
| 2009-10-05 | -16.00 |
| 2009-10-02 | -16.00 |
| 2009-09-30 | -16.00 |
| 2009-09-29 | -14.98 |
| 2009-09-28 | -16.00 |
| 2009-09-25 | -18.02 |
| 2009-09-24 | -16.00 |
| 2009-09-23 | -17.01 |
| 2009-09-22 | -17.01 |
| 2009-09-21 | -14.98 |
| 2009-09-18 | -14.98 |
| 2009-09-17 | -13.97 |
| 2009-09-16 | -14.98 |
| 2009-09-15 | -13.97 |
| 2009-09-14 | -13.97 |
| 2009-09-11 | -17.01 |
| 2009-09-10 | -18.02 |
| 2009-09-09 | -20.05 |
| 2009-09-08 | -20.05 |
| 2009-09-07 | -23.08 |
| 2009-09-04 | -24.09 |
| 2009-09-03 | -22.07 |
| 2009-09-02 | -22.07 |
| 2009-09-01 | -22.07 |
| 2009-08-31 | -21.06 |
| 2009-08-28 | -21.06 |
| 2009-08-27 | -21.06 |
| 2009-08-26 | -22.07 |
| 2009-08-25 | -22.07 |
| 2009-08-24 | -21.06 |
| 2009-08-21 | -21.06 |
| 2009-08-20 | -20.05 |
| 2009-08-19 | -22.07 |
| 2009-08-18 | -19.03 |
| 2009-08-17 | -20.05 |
| 2009-08-14 | -20.05 |
| 2009-08-13 | -21.06 |
| 2009-08-12 | -24.09 |
| 2009-08-11 | -21.06 |
| 2009-08-10 | -18.02 |
| 2009-08-07 | -23.08 |
| 2009-08-06 | -23.08 |
| 2009-08-05 | -24.09 |
| 2009-08-04 | -21.06 |
| 2009-08-03 | -22.07 |
| 2009-07-31 | -21.06 |
| 2009-07-30 | -27.13 |
| 2009-07-29 | -26.12 |
| 2009-07-28 | -25.11 |
| 2009-07-27 | -25.11 |
| 2009-07-24 | -24.09 |
| 2009-07-23 | -24.09 |
| 2009-07-22 | -27.13 |
| 2009-07-21 | -25.11 |
| 2009-07-20 | -29.15 |
| 2009-07-17 | -28.14 |
| 2009-07-16 | -29.15 |
| 2009-07-15 | -30.17 |
| 2009-07-14 | -31.18 |
| 2009-07-13 | -35.23 |
| 2009-07-10 | -33.20 |
| 2009-07-09 | -32.19 |
| 2009-07-08 | -35.23 |
| 2009-07-07 | -34.21 |
| 2009-07-06 | -34.21 |
| 2009-07-03 | -33.20 |
| 2009-07-02 | -33.20 |
| 2009-06-30 | -32.19 |
| 2009-06-29 | -37.25 |
| 2009-06-26 | -36.24 |
| 2009-06-25 | -34.21 |
| 2009-06-24 | -36.24 |
| 2009-06-23 | -38.26 |
| 2009-06-22 | -40.29 |
| 2009-06-19 | -39.27 |
| 2009-06-18 | -34.21 |
| 2009-06-17 | -34.21 |
| 2009-06-16 | -35.23 |
| 2009-06-15 | -35.23 |
| 2009-06-12 | -36.24 |
| 2009-06-11 | -36.24 |
| 2009-06-10 | -32.19 |
| 2009-06-09 | -37.25 |
| 2009-06-08 | -35.23 |
| 2009-06-05 | -35.23 |
| 2009-06-04 | -34.21 |
| 2009-06-03 | -32.19 |
| 2009-06-02 | -29.15 |
| 2009-06-01 | -30.17 |
| 2009-05-29 | -33.20 |
| 2009-05-27 | -31.18 |
| 2009-05-26 | -31.18 |
| 2009-05-25 | -34.21 |
| 2009-05-22 | -35.18 |
| 2009-05-21 | -33.25 |
| 2009-05-20 | -33.25 |
| 2009-05-19 | -36.15 |
| 2009-05-18 | -40.02 |
| 2009-05-15 | -38.08 |
| 2009-05-14 | -42.92 |
| 2009-05-13 | -40.99 |
| 2009-05-12 | -46.79 |
| 2009-05-11 | -48.73 |
| 2009-05-08 | -48.73 |
| 2009-05-07 | -48.73 |
| 2009-05-06 | -48.73 |
| 2009-05-05 | -48.73 |
| 2009-05-04 | -48.73 |
| 2009-04-30 | -48.73 |
| 2009-04-29 | -48.73 |
| 2009-04-28 | -49.69 |
| 2009-04-27 | -49.69 |
| 2009-04-24 | -45.82 |
| 2009-04-23 | -46.79 |
| 2009-04-22 | -48.73 |
| 2009-04-21 | -53.56 |
| 2009-04-20 | -51.63 |
| 2009-04-17 | -51.63 |
| 2009-04-16 | -55.01 |
| 2009-04-15 | -53.08 |
| 2009-04-14 | -51.63 |
| 2009-04-09 | -54.53 |
| 2009-04-08 | -54.53 |
| 2009-04-07 | -54.53 |
| 2009-04-06 | -53.56 |
| 2009-04-03 | -53.56 |
| 2009-04-02 | -51.63 |
| 2009-04-01 | -59.37 |
| 2009-03-31 | -57.43 |
| 2009-03-30 | -57.43 |
| 2009-03-27 | -58.40 |
| 2009-03-26 | -62.27 |
| 2009-03-25 | -62.75 |
| 2009-03-24 | -62.27 |
| 2009-03-23 | -60.34 |
| 2009-03-20 | -58.40 |
| 2009-03-19 | -61.30 |
| 2009-03-18 | -61.30 |
| 2009-03-17 | -62.75 |
| 2009-03-16 | -62.75 |
| 2009-03-13 | -64.69 |
| 2009-03-12 | -65.17 |
| 2009-03-11 | -65.17 |
| 2009-03-10 | -64.20 |
| 2009-03-09 | -63.24 |
| 2009-03-06 | -57.43 |
| 2009-03-05 | -57.43 |
| 2009-03-04 | -55.50 |
| 2009-03-03 | -54.05 |
| 2009-03-02 | -54.05 |
| 2009-02-27 | -54.05 |
| 2009-02-26 | -53.08 |
| 2009-02-25 | -53.56 |
| 2009-02-24 | -54.05 |
| 2009-02-23 | -53.56 |
| 2009-02-20 | -53.56 |
| 2009-02-19 | -53.56 |
| 2009-02-18 | -53.56 |
| 2009-02-17 | -53.56 |
| 2009-02-16 | -54.05 |
| 2009-02-13 | -54.05 |
| 2009-02-12 | -54.05 |
| 2009-02-11 | -54.53 |
| 2009-02-10 | -54.53 |
| 2009-02-09 | -54.05 |
| 2009-02-06 | -54.53 |
| 2009-02-05 | -55.01 |
| 2009-02-04 | -54.53 |
| 2009-02-03 | -55.01 |
| 2009-02-02 | -55.98 |
| 2009-01-30 | -56.47 |
| 2009-01-29 | -56.95 |
| 2009-01-23 | -57.43 |
| 2009-01-22 | -57.92 |
| 2009-01-21 | -57.92 |
| 2009-01-20 | -57.92 |
| 2009-01-19 | -57.92 |
| 2009-01-16 | -58.88 |
| 2009-01-15 | -58.40 |
| 2009-01-14 | -58.88 |
| 2009-01-13 | -58.40 |
| 2009-01-12 | -57.92 |
| 2009-01-09 | -59.85 |
| 2009-01-08 | -58.88 |
| 2009-01-07 | -53.56 |
| 2009-01-06 | -66.62 |
| 2009-01-05 | -66.62 |
| 2009-01-02 | -66.62 |
| 2008-12-31 | -66.62 |
| 2008-12-30 | -66.62 |
| 2008-12-29 | -68.07 |
| 2008-12-24 | -67.11 |
| 2008-12-23 | -65.66 |
| 2008-12-22 | -66.14 |
| 2008-12-19 | -65.17 |
| 2008-12-18 | -67.11 |
| 2008-12-17 | -67.11 |
| 2008-12-16 | -67.11 |
| 2008-12-15 | -67.59 |
| 2008-12-12 | -70.01 |
| 2008-12-11 | -66.62 |
| 2008-12-10 | -70.98 |
| 2008-12-09 | -69.04 |
| 2008-12-08 | -69.04 |
| 2008-12-05 | -70.01 |
| 2008-12-04 | -67.59 |
| 2008-12-03 | -69.53 |
| 2008-12-02 | -69.53 |
| 2008-12-01 | -68.07 |
| 2008-11-28 | -69.53 |
| 2008-11-27 | -68.07 |
| 2008-11-26 | -68.07 |
| 2008-11-25 | -70.01 |
| 2008-11-24 | -73.88 |
| 2008-11-21 | -75.81 |
| 2008-11-20 | -76.78 |
| 2008-11-19 | -76.78 |
| 2008-11-18 | -76.78 |
| 2008-11-17 | -74.85 |
| 2008-11-14 | -74.85 |
| 2008-11-13 | -75.81 |
| 2008-11-12 | -73.88 |
| 2008-11-11 | -77.75 |
| 2008-11-10 | -77.75 |
| 2008-11-07 | -77.75 |
| 2008-11-06 | -73.88 |
| 2008-11-05 | -73.88 |
| 2008-11-04 | -74.85 |
| 2008-11-03 | -75.81 |
| 2008-10-31 | -74.85 |
| 2008-10-30 | -75.81 |
| 2008-10-29 | -75.81 |
| 2008-10-28 | -76.78 |
| 2008-10-27 | -77.65 |
| 2008-10-24 | -71.94 |
| 2008-10-23 | -68.07 |
| 2008-10-22 | -69.04 |
| 2008-10-21 | -68.07 |
| 2008-10-20 | -68.07 |
| 2008-10-17 | -66.14 |
| 2008-10-16 | -62.27 |
| 2008-10-15 | -54.53 |
| 2008-10-14 | -53.56 |
| 2008-10-13 | -56.47 |
| 2008-10-10 | -61.30 |
| 2008-10-09 | -50.66 |
| 2008-10-08 | -46.79 |
| 2008-10-06 | -42.92 |
| 2008-10-03 | -41.47 |
| 2008-10-02 | -41.47 |
| 2008-09-30 | -44.26 |
| 2008-09-29 | -39.61 |
| 2008-09-26 | -38.68 |
| 2008-09-25 | -42.40 |
| 2008-09-24 | -42.40 |
| 2008-09-23 | -42.40 |
| 2008-09-22 | -44.26 |
| 2008-09-19 | -32.18 |
| 2008-09-18 | -39.61 |
| 2008-09-17 | -39.61 |
| 2008-09-16 | -44.26 |
| 2008-09-12 | -44.26 |
| 2008-09-11 | -44.26 |
| 2008-09-10 | -44.26 |
| 2008-09-09 | -37.75 |
| 2008-09-08 | -33.11 |
| 2008-09-05 | -33.11 |
| 2008-09-04 | -35.90 |
| 2008-09-03 | -34.97 |
| 2008-09-02 | -31.25 |
| 2008-09-01 | -31.25 |
| 2008-08-29 | -23.82 |
| 2008-08-28 | -22.89 |
| 2008-08-27 | -23.82 |
| 2008-08-26 | -23.82 |
| 2008-08-25 | -16.39 |
| 2008-08-21 | -24.75 |
| 2008-08-20 | -24.75 |
| 2008-08-19 | -24.75 |
| 2008-08-18 | -22.89 |
| 2008-08-15 | -15.46 |
| 2008-08-14 | -14.53 |
| 2008-08-13 | -14.53 |
| 2008-08-12 | -15.46 |
| 2008-08-11 | -21.03 |
| 2008-08-08 | -16.39 |
| 2008-08-07 | -16.39 |
| 2008-08-05 | -15.46 |
| 2008-08-04 | -16.39 |
| 2008-08-01 | -16.39 |
| 2008-07-31 | -16.39 |
| 2008-07-30 | -16.39 |
| 2008-07-29 | -16.39 |
| 2008-07-28 | -15.46 |
| 2008-07-25 | -17.31 |
| 2008-07-24 | -13.60 |
| 2008-07-23 | -7.10 |
| 2008-07-22 | -11.74 |
| 2008-07-21 | -11.74 |
| 2008-07-18 | -13.60 |
| 2008-07-17 | -11.74 |
| 2008-07-16 | -13.60 |
| 2008-07-15 | -10.81 |
| 2008-07-14 | -7.10 |
| 2008-07-11 | -8.02 |
| 2008-07-10 | -10.81 |
| 2008-07-09 | -7.10 |
| 2008-07-08 | -5.24 |
| 2008-07-07 | -5.24 |
| 2008-07-04 | -7.10 |
| 2008-07-03 | -7.10 |
| 2008-07-02 | -6.17 |
| 2008-06-30 | -3.38 |
| 2008-06-27 | -3.38 |
| 2008-06-26 | 2.20 |
| 2008-06-25 | -0.59 |
| 2008-06-24 | 0.34 |
| 2008-06-23 | 0.34 |
| 2008-06-20 | 1.27 |
| 2008-06-19 | 2.20 |
| 2008-06-18 | 2.20 |
| 2008-06-17 | 5.91 |
| 2008-06-16 | 2.20 |
| 2008-06-13 | 2.20 |
| 2008-06-12 | 2.20 |
| 2008-06-11 | 2.20 |
| 2008-06-10 | 4.05 |
| 2008-06-06 | 4.98 |
| 2008-06-05 | 4.98 |
| 2008-06-04 | 4.98 |
| 2008-06-03 | 4.98 |
| 2008-06-02 | 11.49 |
| 2008-05-30 | 7.77 |
| 2008-05-29 | 7.77 |
| 2008-05-28 | 6.84 |
| 2008-05-27 | 7.77 |
| 2008-05-26 | 7.77 |
| 2008-05-23 | 9.63 |
| 2008-05-22 | 4.98 |
| 2008-05-21 | 7.77 |
| 2008-05-20 | 7.77 |
| 2008-05-19 | 7.77 |
| 2008-05-16 | 9.63 |
| 2008-05-15 | 8.72 |
| 2008-05-14 | 8.72 |
| 2008-05-13 | 6.00 |
| 2008-05-09 | 5.10 |
| 2008-05-08 | 5.10 |
| 2008-05-07 | 5.10 |
| 2008-05-06 | 6.00 |
| 2008-05-05 | 6.91 |
| 2008-05-02 | 6.00 |
| 2008-04-30 | 4.19 |
| 2008-04-29 | 4.19 |
| 2008-04-28 | 4.19 |
| 2008-04-25 | 4.19 |
| 2008-04-24 | 7.82 |
| 2008-04-23 | 7.82 |
| 2008-04-22 | 4.19 |
| 2008-04-21 | 4.19 |
| 2008-04-18 | 9.63 |
| 2008-04-17 | 9.63 |
| 2008-04-16 | 10.53 |
| 2008-04-15 | 4.19 |
| 2008-04-14 | 10.53 |
| 2008-04-11 | 9.63 |
| 2008-04-10 | 8.72 |
| 2008-04-09 | 8.72 |
| 2008-04-08 | 9.63 |
| 2008-04-07 | 9.63 |
| 2008-04-03 | 8.72 |
| 2008-04-02 | 8.72 |
| 2008-04-01 | 12.35 |
| 2008-03-31 | 11.44 |
| 2008-03-28 | 6.91 |
| 2008-03-27 | 6.91 |
| 2008-03-26 | 6.91 |
| 2008-03-25 | 6.91 |
| 2008-03-20 | 6.91 |
| 2008-03-19 | -4.87 |
| 2008-03-18 | 3.29 |
| 2008-03-17 | 6.00 |
| 2008-03-14 | 7.82 |
| 2008-03-13 | 10.53 |
| 2008-03-12 | 12.35 |
| 2008-03-11 | 11.44 |
| 2008-03-10 | 11.44 |
| 2008-03-07 | 11.44 |
| 2008-03-06 | 12.35 |
| 2008-03-05 | 12.35 |
| 2008-03-04 | 12.35 |
| 2008-03-03 | 13.25 |
| 2008-02-29 | 17.78 |
| 2008-02-28 | 17.78 |
| 2008-02-27 | 17.78 |
| 2008-02-26 | 16.88 |
| 2008-02-25 | 19.59 |
| 2008-02-22 | 18.69 |
| 2008-02-21 | 15.97 |
| 2008-02-20 | 17.78 |
| 2008-02-19 | 17.78 |
| 2008-02-18 | 17.78 |
| 2008-02-15 | 13.25 |
| 2008-02-14 | 14.16 |
| 2008-02-13 | 14.16 |
| 2008-02-12 | 8.72 |
| 2008-02-11 | 6.91 |
| 2008-02-06 | 9.63 |
| 2008-02-05 | 6.91 |
| 2008-02-04 | 6.91 |
| 2008-02-01 | 6.00 |
| 2008-01-31 | 2.38 |
| 2008-01-30 | 4.19 |
| 2008-01-29 | 3.29 |
| 2008-01-28 | 2.38 |
| 2008-01-25 | 6.91 |
| 2008-01-24 | 3.29 |
| 2008-01-23 | 3.29 |
| 2008-01-22 | 1.47 |
| 2008-01-21 | 11.44 |
| 2008-01-18 | 11.44 |
| 2008-01-17 | 10.53 |
| 2008-01-16 | 11.44 |
| 2008-01-15 | 16.88 |
| 2008-01-14 | 22.31 |
| 2008-01-11 | 23.22 |
| 2008-01-10 | 19.59 |
| 2008-01-09 | 22.31 |
| 2008-01-08 | 21.41 |
| 2008-01-07 | 23.22 |
| 2008-01-04 | 24.12 |
| 2008-01-03 | 22.31 |
| 2008-01-02 | 25.03 |
| 2007-12-31 | 21.41 |
| 2007-12-28 | 21.41 |
| 2007-12-27 | 22.31 |
| 2007-12-24 | 20.50 |
| 2007-12-21 | 19.59 |
| 2007-12-20 | 18.69 |
| 2007-12-19 | 19.59 |
| 2007-12-18 | 17.78 |
| 2007-12-17 | 17.78 |
| 2007-12-14 | 23.22 |
| 2007-12-13 | 28.65 |
| 2007-12-12 | 31.37 |
| 2007-12-11 | 17.78 |
| 2007-12-10 | 16.88 |
| 2007-12-07 | 17.78 |
| 2007-12-06 | 17.78 |
| 2007-12-05 | 17.78 |
| 2007-12-04 | 15.97 |
| 2007-12-03 | 16.88 |
| 2007-11-30 | 15.06 |
| 2007-11-29 | 17.78 |
| 2007-11-28 | 15.97 |
| 2007-11-27 | 17.78 |
| 2007-11-26 | 17.78 |
| 2007-11-23 | 21.41 |
| 2007-11-22 | 17.78 |
| 2007-11-21 | 17.78 |
| 2007-11-20 | 22.31 |
| 2007-11-19 | 17.78 |
| 2007-11-16 | 17.78 |
| 2007-11-15 | 22.31 |
| 2007-11-14 | 22.31 |
| 2007-11-13 | 18.69 |
| 2007-11-12 | 19.59 |
| 2007-11-09 | 22.31 |
| 2007-11-08 | 22.31 |
| 2007-11-07 | 24.12 |
| 2007-11-06 | 22.31 |
| 2007-11-05 | 20.50 |
| 2007-11-02 | 20.50 |
| 2007-11-01 | 22.31 |
| 2007-10-31 | 24.12 |
| 2007-10-30 | 23.22 |
| 2007-10-29 | 23.22 |
| 2007-10-26 | 25.03 |
| 2007-10-25 | 26.84 |
| 2007-10-24 | 30.47 |
| 2007-10-23 | 23.67 |
| 2007-10-22 | 23.67 |
| 2007-10-18 | 23.67 |
| 2007-10-17 | 23.67 |
| 2007-10-16 | 23.67 |
| 2007-10-15 | 23.67 |
| 2007-10-12 | 23.67 |
| 2007-10-11 | 23.67 |
| 2007-10-10 | 23.67 |
| 2007-10-09 | 23.67 |
| 2007-10-08 | 23.67 |
| 2007-10-05 | 23.67 |
| 2007-10-04 | 23.67 |
| 2007-10-03 | 27.23 |
| 2007-10-02 | 27.23 |
| 2007-09-28 | 29.01 |
| 2007-09-27 | 26.34 |
| 2007-09-25 | 27.23 |
| 2007-09-24 | 26.34 |
| 2007-09-21 | 28.12 |
| 2007-09-20 | 33.46 |
| 2007-09-19 | 37.91 |
| 2007-09-18 | 37.02 |
| 2007-09-17 | 35.24 |
| 2007-09-14 | 38.80 |
| 2007-09-13 | 36.13 |
| 2007-09-12 | 38.80 |
| 2007-09-11 | 41.47 |
| 2007-09-10 | 37.91 |
| 2007-09-07 | 29.90 |
| 2007-09-06 | 29.01 |
| 2007-09-05 | 33.46 |
| 2007-09-04 | 33.46 |
| 2007-09-03 | 31.68 |
| 2007-08-31 | 34.35 |
| 2007-08-30 | 32.57 |
| 2007-08-29 | 26.34 |
| 2007-08-28 | 29.90 |
| 2007-08-27 | 34.35 |
| 2007-08-24 | 32.57 |
| 2007-08-23 | 35.24 |
| 2007-08-22 | 28.12 |
| 2007-08-21 | 26.34 |
| 2007-08-20 | 32.57 |
| 2007-08-17 | 27.23 |
| 2007-08-16 | 29.90 |
| 2007-08-15 | 37.91 |
| 2007-08-14 | 37.91 |
| 2007-08-13 | 32.57 |
| 2007-08-10 | 29.90 |
| 2007-08-09 | 35.24 |
| 2007-08-08 | 34.35 |
| 2007-08-07 | 29.90 |
| 2007-08-06 | 38.80 |
| 2007-08-03 | 49.47 |
| 2007-08-02 | 52.14 |
| 2007-08-01 | 54.81 |
| 2007-07-31 | 54.81 |
| 2007-07-30 | 42.35 |
| 2007-07-27 | 38.80 |
| 2007-07-26 | 44.13 |
| 2007-07-25 | 41.47 |
| 2007-07-24 | 40.58 |
| 2007-07-23 | 40.58 |
| 2007-07-20 | 39.69 |
| 2007-07-19 | 40.58 |
| 2007-07-18 | 37.91 |
| 2007-07-17 | 40.58 |
| 2007-07-16 | 41.47 |
| 2007-07-13 | 39.69 |
| 2007-07-12 | 39.69 |
| 2007-07-11 | 40.58 |
| 2007-07-10 | 42.35 |
| 2007-07-09 | 45.91 |
| 2007-07-06 | 40.58 |
| 2007-07-05 | 37.91 |
| 2007-07-04 | 38.80 |
| 2007-07-03 | 36.13 |
| 2007-06-29 | 34.35 |
| 2007-06-28 | 37.91 |
| 2007-06-27 | 37.02 |
| 2007-06-26 | 38.80 |
| 2007-06-25 | 40.58 |
| 2007-06-22 | 42.35 |
| 2007-06-21 | 42.35 |
| 2007-06-20 | 42.35 |
| 2007-06-18 | 37.91 |
| 2007-06-15 | 38.80 |
| 2007-06-14 | 46.80 |
| 2007-06-13 | 53.03 |
| 2007-06-12 | 50.36 |
| 2007-06-11 | 40.58 |
| 2007-06-08 | 35.24 |
| 2007-06-07 | 18.33 |
| 2007-06-06 | 18.33 |
| 2007-06-05 | 19.22 |
| 2007-06-04 | 19.22 |
| 2007-06-01 | 12.99 |
| 2007-05-31 | 12.10 |
| 2007-05-30 | 12.10 |
| 2007-05-29 | 15.66 |
| 2007-05-28 | 16.55 |
| 2007-05-25 | 12.10 |
| 2007-05-23 | 12.10 |
| 2007-05-22 | 13.88 |
| 2007-05-21 | 20.11 |
| 2007-05-18 | 14.77 |
| 2007-05-17 | 15.66 |
| 2007-05-16 | 9.88 |
| 2007-05-15 | 5.52 |
| 2007-05-14 | 4.65 |
| 2007-05-11 | 3.78 |
| 2007-05-10 | 2.90 |
| 2007-05-09 | 2.90 |
| 2007-05-08 | 2.90 |
| 2007-05-07 | 2.90 |
| 2007-05-04 | 2.90 |
| 2007-05-03 | 2.03 |
| 2007-05-02 | 2.90 |
| 2007-04-30 | 3.78 |
| 2007-04-27 | 2.90 |
| 2007-04-26 | 4.65 |
| 2007-04-25 | 4.65 |
| 2007-04-24 | 7.26 |
| 2007-04-23 | 2.90 |
| 2007-04-20 | 1.16 |
| 2007-04-19 | 2.03 |
| 2007-04-18 | 8.14 |
| 2007-04-17 | 4.65 |
| 2007-04-16 | 3.78 |
| 2007-04-13 | 3.78 |
| 2007-04-12 | 2.90 |
| 2007-04-11 | 4.65 |
| 2007-04-10 | 2.90 |
| 2007-04-04 | -0.58 |
| 2007-04-03 | 0.29 |
| 2007-04-02 | 1.16 |
| 2007-03-30 | 2.90 |
| 2007-03-29 | 2.90 |
| 2007-03-28 | 1.16 |
| 2007-03-27 | 2.90 |
| 2007-03-26 | 2.90 |
| 2007-03-23 | 0.29 |
| 2007-03-22 | 2.03 |
| 2007-03-21 | 1.16 |
| 2007-03-20 | 2.03 |
| 2007-03-19 | -0.58 |
| 2007-03-16 | 2.03 |
| 2007-03-15 | 2.03 |
| 2007-03-14 | -3.20 |
| 2007-03-13 | -3.20 |
| 2007-03-12 | -4.07 |
| 2007-03-09 | -4.94 |
| 2007-03-08 | -4.94 |
| 2007-03-07 | -5.82 |
| 2007-03-06 | -7.56 |
| 2007-03-05 | -11.92 |
| 2007-03-02 | -4.07 |
| 2007-03-01 | -2.33 |
| 2007-02-28 | -0.58 |
| 2007-02-27 | 2.90 |
| 2007-02-26 | 5.52 |
| 2007-02-23 | 7.26 |
| 2007-02-22 | 4.65 |
| 2007-02-21 | 4.65 |
| 2007-02-16 | 2.90 |
| 2007-02-15 | 1.16 |
| 2007-02-14 | 4.65 |
| 2007-02-13 | 2.90 |
| 2007-02-12 | 5.52 |
| 2007-02-09 | -0.58 |
| 2007-02-08 | -3.20 |
| 2007-02-07 | -6.69 |
| 2007-02-06 | -7.56 |
| 2007-02-05 | -4.94 |
| 2007-02-02 | -9.31 |
| 2007-02-01 | -9.31 |
| 2007-01-31 | -9.31 |
| 2007-01-30 | -8.43 |
| 2007-01-29 | -10.18 |
| 2007-01-26 | -11.05 |
| 2007-01-25 | -10.18 |
| 2007-01-24 | -10.18 |
| 2007-01-23 | -9.31 |
| 2007-01-22 | -10.18 |
| 2007-01-19 | -9.31 |
| 2007-01-18 | -8.43 |
| 2007-01-17 | -5.82 |
| 2007-01-16 | -12.79 |
| 2007-01-15 | -13.67 |
| 2007-01-12 | -15.41 |
| 2007-01-11 | -14.54 |
| 2007-01-10 | -15.41 |
| 2007-01-09 | -12.79 |
| 2007-01-08 | -14.54 |
| 2007-01-05 | -12.79 |
| 2007-01-04 | -12.79 |
| 2007-01-03 | -14.54 |
| 2007-01-02 | -15.41 |
| 2006-12-29 | -15.41 |
| 2006-12-28 | -16.28 |
| 2006-12-27 | -16.28 |
| 2006-12-22 | -15.41 |
| 2006-12-21 | -15.41 |
| 2006-12-20 | -13.67 |
| 2006-12-19 | -13.67 |
| 2006-12-18 | -13.67 |
| 2006-12-15 | -14.54 |
| 2006-12-14 | -13.67 |
| 2006-12-13 | -12.79 |
| 2006-12-12 | -13.67 |
| 2006-12-11 | -12.79 |
| 2006-12-08 | -12.79 |
| 2006-12-07 | -13.67 |
| 2006-12-06 | -11.92 |
| 2006-12-05 | -11.92 |
| 2006-12-04 | -13.67 |
| 2006-12-01 | -13.67 |
| 2006-11-30 | -12.79 |
| 2006-11-29 | -12.79 |
| 2006-11-28 | -14.54 |
| 2006-11-27 | -12.79 |
| 2006-11-24 | -12.79 |
| 2006-11-23 | -12.79 |
| 2006-11-22 | -11.92 |
| 2006-11-21 | -11.92 |
| 2006-11-20 | -12.79 |
| 2006-11-17 | -11.92 |
| 2006-11-16 | -13.67 |
| 2006-11-15 | -12.79 |
| 2006-11-14 | -12.79 |
| 2006-11-13 | -12.79 |
| 2006-11-10 | -13.67 |
| 2006-11-09 | -12.79 |
| 2006-11-08 | -14.54 |
| 2006-11-07 | -13.67 |
| 2006-11-06 | -13.67 |
| 2006-11-03 | -12.79 |
| 2006-11-02 | -13.67 |
| 2006-11-01 | -14.54 |
| 2006-10-31 | -13.67 |
| 2006-10-27 | -14.54 |
| 2006-10-26 | -13.67 |
| 2006-10-25 | -12.79 |
| 2006-10-24 | -14.54 |
| 2006-10-23 | -14.54 |
| 2006-10-20 | -13.67 |
| 2006-10-19 | -14.54 |
| 2006-10-18 | -12.79 |
| 2006-10-17 | -12.79 |
| 2006-10-16 | -12.79 |
| 2006-10-13 | -12.79 |
| 2006-10-12 | -13.67 |
| 2006-10-11 | -12.79 |
| 2006-10-10 | -11.92 |
| 2006-10-09 | -11.05 |
| 2006-10-06 | -11.05 |
| 2006-10-05 | -11.90 |
| 2006-10-04 | -11.05 |
| 2006-10-03 | -12.76 |
| 2006-09-29 | -11.05 |
| 2006-09-28 | -10.19 |
| 2006-09-27 | -9.34 |
| 2006-09-26 | -10.19 |
| 2006-09-25 | -9.34 |
| 2006-09-22 | -6.77 |
| 2006-09-21 | -5.06 |
| 2006-09-20 | -2.50 |
| 2006-09-19 | -2.50 |
| 2006-09-18 | 4.35 |
| 2006-09-15 | -0.79 |
| 2006-09-14 | -3.35 |
| 2006-09-13 | -5.92 |
| 2006-09-12 | -9.34 |
| 2006-09-11 | -11.05 |
| 2006-09-08 | -11.90 |
| 2006-09-07 | -10.19 |
| 2006-09-06 | -11.05 |
| 2006-09-05 | -11.05 |
| 2006-09-04 | -10.19 |
| 2006-09-01 | -10.19 |
| 2006-08-31 | -11.05 |
| 2006-08-30 | -11.90 |
| 2006-08-29 | -11.90 |
| 2006-08-28 | -10.19 |
| 2006-08-25 | -12.76 |
| 2006-08-24 | -11.90 |
| 2006-08-23 | -11.05 |
| 2006-08-22 | -11.05 |
| 2006-08-21 | -11.05 |
| 2006-08-18 | -12.76 |
| 2006-08-17 | -12.76 |
| 2006-08-16 | -12.76 |
| 2006-08-15 | -11.90 |
| 2006-08-14 | -13.62 |
| 2006-08-11 | -14.47 |
| 2006-08-10 | -13.62 |
| 2006-08-09 | -13.62 |
| 2006-08-08 | -12.76 |
| 2006-08-07 | -13.62 |
| 2006-08-04 | -13.62 |
| 2006-08-03 | -12.76 |
| 2006-08-02 | -14.47 |
| 2006-08-01 | -11.05 |
| 2006-07-31 | -13.62 |
| 2006-07-28 | -13.62 |
| 2006-07-27 | -13.62 |
| 2006-07-26 | -13.62 |
| 2006-07-25 | -13.62 |
| 2006-07-24 | -14.47 |
| 2006-07-21 | -13.62 |
| 2006-07-20 | -13.62 |
| 2006-07-19 | -13.62 |
| 2006-07-18 | -12.76 |
| 2006-07-17 | -13.62 |
| 2006-07-14 | -12.76 |
| 2006-07-13 | -11.90 |
| 2006-07-12 | -11.05 |
| 2006-07-11 | -11.90 |
| 2006-07-10 | -11.90 |
| 2006-07-07 | -11.05 |
| 2006-07-06 | -11.90 |
| 2006-07-05 | -11.05 |
| 2006-07-04 | -11.05 |
| 2006-07-03 | -10.19 |
| 2006-06-30 | -12.76 |
| 2006-06-29 | -12.76 |
| 2006-06-28 | -11.90 |
| 2006-06-27 | -10.19 |
| 2006-06-26 | -10.19 |
| 2006-06-23 | -10.19 |
| 2006-06-22 | -11.05 |
| 2006-06-21 | -11.90 |
| 2006-06-20 | -11.05 |
| 2006-06-19 | -11.05 |
| 2006-06-16 | -10.19 |
| 2006-06-15 | -11.90 |
| 2006-06-14 | -11.90 |
| 2006-06-13 | -11.05 |
| 2006-06-12 | -10.19 |
| 2006-06-09 | -9.34 |
| 2006-06-08 | -8.48 |
| 2006-06-07 | -8.48 |
| 2006-06-06 | -8.48 |
| 2006-06-05 | -6.77 |
| 2006-06-02 | -6.77 |
| 2006-06-01 | -7.63 |
| 2006-05-30 | -5.92 |
| 2006-05-29 | -5.92 |
| 2006-05-26 | -8.48 |
| 2006-05-25 | -5.06 |
| 2006-05-24 | -5.06 |
| 2006-05-23 | -5.06 |
| 2006-05-22 | -5.06 |
| 2006-05-19 | -3.35 |
| 2006-05-18 | -3.35 |
| 2006-05-17 | -0.79 |
| 2006-05-16 | -2.50 |
| 2006-05-15 | -3.34 |
| 2006-05-12 | -2.50 |
| 2006-05-11 | -1.66 |
| 2006-05-10 | 0.03 |
| 2006-05-09 | -1.66 |
| 2006-05-08 | 0.03 |
| 2006-05-04 | -0.82 |
| 2006-05-03 | -1.66 |
| 2006-05-02 | -0.82 |
| 2006-04-28 | 0.87 |
| 2006-04-27 | 0.87 |
| 2006-04-26 | -2.50 |
| 2006-04-25 | -8.38 |
| 2006-04-24 | -3.34 |
| 2006-04-21 | -1.66 |
| 2006-04-20 | 4.23 |
| 2006-04-19 | 10.95 |
| 2006-04-18 | 12.63 |
| 2006-04-13 | 12.63 |
| 2006-04-12 | 11.79 |
| 2006-04-11 | 4.23 |
| 2006-04-10 | 3.39 |
| 2006-04-07 | 0.03 |
| 2006-04-06 | 0.87 |
| 2006-04-04 | 0.03 |
| 2006-04-03 | 0.87 |
| 2006-03-31 | 0.03 |
| 2006-03-30 | -0.82 |
| 2006-03-29 | 0.87 |
| 2006-03-28 | -0.82 |
| 2006-03-27 | 1.71 |
| 2006-03-24 | 4.23 |
| 2006-03-23 | 3.39 |
| 2006-03-22 | 0.03 |
| 2006-03-21 | -1.66 |
| 2006-03-20 | -1.66 |
| 2006-03-17 | -1.66 |
| 2006-03-16 | -1.66 |
| 2006-03-15 | -1.66 |
| 2006-03-14 | -1.66 |
| 2006-03-13 | 0.03 |
| 2006-03-10 | 0.03 |
| 2006-03-09 | -1.66 |
| 2006-03-08 | -5.86 |
| 2006-03-07 | -0.82 |
| 2006-03-06 | 1.71 |
| 2006-03-03 | 1.71 |
| 2006-03-02 | 1.71 |
| 2006-03-01 | -1.66 |
| 2006-02-28 | 0.03 |
| 2006-02-27 | 1.71 |
| 2006-02-24 | 3.39 |
| 2006-02-23 | -6.70 |
| 2006-02-22 | -12.58 |
| 2006-02-21 | -12.58 |
| 2006-02-20 | -14.26 |
| 2006-02-17 | -11.74 |
| 2006-02-16 | -12.58 |
| 2006-02-15 | -14.26 |
| 2006-02-14 | -15.95 |
| 2006-02-13 | -14.26 |
| 2006-02-10 | -14.26 |
| 2006-02-09 | -10.90 |
| 2006-02-08 | -9.22 |
| 2006-02-07 | -5.86 |
| 2006-02-06 | -15.95 |
| 2006-02-03 | -15.95 |
| 2006-02-02 | -15.95 |
| 2006-02-01 | -18.47 |
| 2006-01-27 | -16.79 |
| 2006-01-26 | -20.15 |
| 2006-01-25 | -19.31 |
| 2006-01-24 | -20.15 |
| 2006-01-23 | -20.15 |
| 2006-01-20 | -18.47 |
| 2006-01-19 | -19.31 |
| 2006-01-18 | -17.63 |
| 2006-01-17 | -17.63 |
| 2006-01-16 | -19.31 |
| 2006-01-13 | -20.15 |
| 2006-01-12 | -20.99 |
| 2006-01-11 | -20.99 |
| 2006-01-10 | -20.15 |
| 2006-01-09 | -20.99 |
| 2006-01-06 | -19.31 |
| 2006-01-05 | -20.15 |
| 2006-01-04 | -19.31 |
| 2006-01-03 | -21.83 |
| 2005-12-30 | -20.15 |
| 2005-12-29 | -20.15 |
| 2005-12-28 | -20.99 |
| 2005-12-23 | -20.99 |
| 2005-12-22 | -21.83 |
| 2005-12-21 | -20.99 |
| 2005-12-20 | -19.31 |
| 2005-12-19 | -19.31 |
| 2005-12-16 | -19.31 |
| 2005-12-15 | -19.31 |
| 2005-12-14 | -19.31 |
| 2005-12-13 | -19.31 |
| 2005-12-12 | -21.83 |
| 2005-12-09 | -21.83 |
| 2005-12-08 | -20.99 |
| 2005-12-07 | -20.15 |
| 2005-12-06 | -19.31 |
| 2005-12-05 | -20.15 |
| 2005-12-02 | -17.63 |
| 2005-12-01 | -17.63 |
| 2005-11-30 | -16.79 |
| 2005-11-29 | -15.95 |
| 2005-11-28 | -15.10 |
| 2005-11-25 | -15.95 |
| 2005-11-24 | -16.79 |
| 2005-11-23 | -15.95 |
| 2005-11-22 | -19.31 |
| 2005-11-21 | -19.31 |
| 2005-11-18 | -19.31 |
| 2005-11-17 | -19.31 |
| 2005-11-16 | -19.31 |
| 2005-11-15 | -18.47 |
| 2005-11-14 | -19.31 |
| 2005-11-11 | -16.79 |
| 2005-11-10 | -15.95 |
| 2005-11-09 | -20.99 |
| 2005-11-08 | -20.99 |
| 2005-11-07 | -20.99 |
| 2005-11-04 | -20.99 |
| 2005-11-03 | -20.99 |
| 2005-11-02 | -20.99 |
| 2005-11-01 | -20.99 |
| 2005-10-31 | -20.99 |
| 2005-10-28 | -20.99 |
| 2005-10-27 | -20.99 |
| 2005-10-26 | -20.99 |
| 2005-10-25 | -20.99 |
| 2005-10-24 | -20.15 |
| 2005-10-21 | -22.67 |
| 2005-10-20 | -21.83 |
| 2005-10-19 | -23.51 |
| 2005-10-18 | -21.83 |
| 2005-10-17 | -22.67 |
| 2005-10-14 | -21.83 |
| 2005-10-13 | -21.83 |
| 2005-10-12 | -21.83 |
| 2005-10-10 | -22.67 |
| 2005-10-07 | -22.67 |
| 2005-10-06 | -21.83 |
| 2005-10-05 | -21.83 |
| 2005-10-04 | -20.99 |
| 2005-10-03 | -20.15 |
| 2005-09-30 | -20.15 |
| 2005-09-29 | -20.15 |
| 2005-09-28 | -20.15 |
| 2005-09-27 | -20.99 |
| 2005-09-26 | -20.15 |
| 2005-09-23 | -18.47 |
| 2005-09-22 | -19.31 |
| 2005-09-21 | -19.31 |
| 2005-09-20 | -19.31 |
| 2005-09-16 | -19.31 |
| 2005-09-15 | -20.99 |
| 2005-09-14 | -19.31 |
| 2005-09-13 | -20.99 |
| 2005-09-12 | -20.15 |
| 2005-09-09 | -20.99 |
| 2005-09-08 | -20.15 |
| 2005-09-07 | -19.31 |
| 2005-09-06 | -20.15 |
| 2005-09-05 | -19.31 |
| 2005-09-02 | -19.31 |
| 2005-09-01 | -19.31 |
| 2005-08-31 | -18.47 |
| 2005-08-30 | -18.47 |
| 2005-08-29 | -18.47 |
| 2005-08-26 | -18.47 |
| 2005-08-25 | -19.31 |
| 2005-08-24 | -20.15 |
| 2005-08-23 | -18.47 |
| 2005-08-22 | -20.15 |
| 2005-08-19 | -20.15 |
| 2005-08-18 | -18.47 |
| 2005-08-17 | -20.15 |
| 2005-08-16 | -22.67 |
| 2005-08-15 | -21.83 |
| 2005-08-12 | -20.15 |
| 2005-08-11 | -20.15 |
| 2005-08-10 | -20.15 |
| 2005-08-09 | -19.31 |
| 2005-08-08 | -20.15 |
| 2005-08-05 | -19.31 |
| 2005-08-04 | -18.47 |
| 2005-08-03 | -17.63 |
| 2005-08-02 | -18.47 |
| 2005-08-01 | -19.31 |
| 2005-07-29 | -20.15 |
| 2005-07-28 | -20.15 |
| 2005-07-27 | -20.99 |
| 2005-07-26 | -20.99 |
| 2005-07-25 | -20.99 |
| 2005-07-22 | -20.99 |
| 2005-07-21 | -20.15 |
| 2005-07-20 | -20.15 |
| 2005-07-19 | -20.15 |
| 2005-07-18 | -20.15 |
| 2005-07-15 | -20.15 |
| 2005-07-14 | -20.15 |
| 2005-07-13 | -19.31 |
| 2005-07-12 | -18.47 |
| 2005-07-11 | -20.15 |
| 2005-07-08 | -20.99 |
| 2005-07-07 | -19.31 |
| 2005-07-06 | -17.63 |
| 2005-07-05 | -15.95 |
| 2005-07-04 | -15.10 |
| 2005-06-30 | -13.60 |
| 2005-06-29 | -14.10 |
| 2005-06-28 | -14.60 |
| 2005-06-27 | -14.60 |
| 2005-06-24 | -15.10 |
| 2005-06-23 | -17.11 |
| 2005-06-22 | -14.10 |
| 2005-06-21 | -12.59 |
| 2005-06-20 | -11.09 |
| 2005-06-17 | -12.09 |
| 2005-06-16 | -30.68 |
| 2005-06-15 | -32.18 |
| 2005-06-14 | -31.68 |
| 2005-06-13 | -32.18 |
| 2005-06-10 | -36.20 |
| 2005-06-09 | -36.20 |
| 2005-06-08 | -32.18 |
| 2005-06-07 | -31.18 |
| 2005-06-06 | -34.19 |
| 2005-06-03 | -33.19 |
| 2005-06-02 | -36.71 |
| 2005-06-01 | -36.71 |
| 2005-05-31 | -37.21 |
| 2005-05-30 | -37.21 |
| 2005-05-27 | -38.21 |
| 2005-05-26 | -38.21 |
| 2005-05-25 | -38.21 |
| 2005-05-24 | -38.21 |
| 2005-05-23 | -39.72 |
| 2005-05-20 | -38.71 |
| 2005-05-19 | -41.73 |
| 2005-05-18 | -38.21 |
| 2005-05-17 | -39.20 |
| 2005-05-13 | -39.20 |
| 2005-05-12 | -39.70 |
| 2005-05-11 | -39.20 |
| 2005-05-10 | -38.71 |
| 2005-05-09 | -38.21 |
| 2005-05-06 | -38.21 |
| 2005-05-05 | -38.21 |
| 2005-05-04 | -37.72 |
| 2005-05-03 | -38.21 |
| 2005-04-29 | -38.21 |
| 2005-04-28 | -37.72 |
| 2005-04-27 | -37.72 |
| 2005-04-26 | -37.72 |
| 2005-04-25 | -38.21 |
| 2005-04-22 | -39.70 |
| 2005-04-21 | -39.70 |
| 2005-04-20 | -39.70 |
| 2005-04-19 | -38.71 |
| 2005-04-18 | -38.71 |
| 2005-04-15 | -38.21 |
| 2005-04-14 | -38.21 |
| 2005-04-13 | -38.21 |
| 2005-04-12 | -37.22 |
| 2005-04-11 | -36.73 |
| 2005-04-08 | -37.72 |
| 2005-04-07 | -38.71 |
| 2005-04-06 | -38.21 |
| 2005-04-04 | -37.72 |
| 2005-04-01 | -38.21 |
| 2005-03-31 | -38.21 |
| 2005-03-30 | -38.21 |
| 2005-03-29 | -37.72 |
| 2005-03-24 | -38.21 |
| 2005-03-23 | -39.20 |
| 2005-03-22 | -37.72 |
| 2005-03-21 | -37.72 |
| 2005-03-18 | -38.21 |
| 2005-03-17 | -38.21 |
| 2005-03-16 | -37.22 |
| 2005-03-15 | -37.22 |
| 2005-03-14 | -38.21 |
| 2005-03-11 | -38.21 |
| 2005-03-10 | -38.21 |
| 2005-03-09 | -39.20 |
| 2005-03-08 | -39.20 |
| 2005-03-07 | -39.20 |
| 2005-03-04 | -38.71 |
| 2005-03-03 | -38.21 |
| 2005-03-02 | -38.71 |
| 2005-03-01 | -36.73 |
| 2005-02-28 | -37.22 |
| 2005-02-25 | -37.22 |
| 2005-02-24 | -38.21 |
| 2005-02-23 | -38.21 |
| 2005-02-22 | -37.72 |
| 2005-02-21 | -37.72 |
| 2005-02-18 | -37.22 |
| 2005-02-17 | -37.22 |
| 2005-02-16 | -37.22 |
| 2005-02-15 | -37.22 |
| 2005-02-14 | -38.21 |
| 2005-02-08 | -38.21 |
| 2005-02-07 | -38.71 |
| 2005-02-04 | -38.21 |
| 2005-02-03 | -38.71 |
| 2005-02-02 | -38.21 |
| 2005-02-01 | -39.20 |
| 2005-01-31 | -34.26 |
| 2005-01-28 | -34.26 |
| 2005-01-27 | -34.26 |
| 2005-01-26 | -34.26 |
| 2005-01-25 | -34.26 |
| 2005-01-24 | -34.26 |
| 2005-01-21 | -34.26 |
| 2005-01-20 | -34.26 |
| 2005-01-19 | -34.26 |
| 2005-01-18 | -34.26 |
| 2005-01-17 | -34.26 |
| 2005-01-14 | -34.26 |
| 2005-01-13 | -35.74 |
| 2005-01-12 | -37.22 |
| 2005-01-11 | -35.74 |
| 2005-01-10 | -33.76 |
| 2005-01-07 | -32.77 |
| 2005-01-06 | -31.79 |
| 2005-01-05 | -34.26 |
| 2005-01-04 | -35.74 |
| 2005-01-03 | -36.24 |
| 2004-12-31 | -35.74 |
| 2004-12-30 | -35.74 |
| 2004-12-29 | -37.72 |
| 2004-12-28 | -36.24 |
| 2004-12-24 | -38.71 |
| 2004-12-23 | -39.70 |
| 2004-12-22 | -39.70 |
| 2004-12-21 | -40.68 |
| 2004-12-20 | -42.17 |
| 2004-12-17 | -40.68 |
| 2004-12-16 | -39.20 |
| 2004-12-15 | -39.70 |
| 2004-12-14 | -38.71 |
| 2004-12-13 | -39.20 |
| 2004-12-10 | -39.20 |
| 2004-12-09 | -38.21 |
| 2004-12-08 | -38.71 |
| 2004-12-07 | -39.20 |
| 2004-12-06 | -40.19 |
| 2004-12-03 | -39.70 |
| 2004-12-02 | -37.72 |
| 2004-12-01 | -38.21 |
| 2004-11-30 | -37.72 |
| 2004-11-29 | -39.20 |
| 2004-11-26 | -39.70 |
| 2004-11-25 | -40.19 |
| 2004-11-24 | -38.71 |
| 2004-11-23 | -35.74 |
| 2004-11-22 | -30.80 |
| 2004-11-19 | -31.29 |
| 2004-11-18 | -30.80 |
| 2004-11-17 | -33.76 |
| 2004-11-16 | -34.26 |
| 2004-11-15 | -30.30 |
| 2004-11-12 | -31.29 |
| 2004-11-11 | -32.77 |
| 2004-11-10 | -32.77 |
| 2004-11-09 | -34.26 |
| 2004-11-08 | -34.26 |
| 2004-11-05 | -35.74 |
| 2004-11-04 | -37.72 |
| 2004-11-03 | -39.20 |
| 2004-11-02 | -37.72 |
| 2004-11-01 | -36.73 |
| 2004-10-29 | -36.24 |
| 2004-10-28 | -40.68 |
| 2004-10-27 | -42.17 |
| 2004-10-26 | -41.67 |
| 2004-10-25 | -42.17 |
| 2004-10-21 | -40.68 |
| 2004-10-20 | -42.66 |
| 2004-10-19 | -42.17 |
| 2004-10-18 | -43.65 |
| 2004-10-15 | -43.65 |
| 2004-10-14 | -44.14 |
| 2004-10-13 | -43.65 |
| 2004-10-12 | -42.17 |
| 2004-10-11 | -41.67 |
| 2004-10-08 | -42.17 |
| 2004-10-07 | -40.19 |
| 2004-10-06 | -43.65 |
| 2004-10-05 | -45.63 |
| 2004-10-04 | -47.60 |
| 2004-09-30 | -48.10 |
| 2004-09-28 | -48.10 |
| 2004-09-27 | -48.10 |
| 2004-09-24 | -48.10 |
| 2004-09-23 | -47.61 |
| 2004-09-22 | -46.14 |
| 2004-09-21 | -44.18 |
| 2004-09-20 | -45.65 |
| 2004-09-17 | -47.12 |
| 2004-09-16 | -44.67 |
| 2004-09-15 | -47.12 |
| 2004-09-14 | -46.14 |
| 2004-09-13 | -44.18 |
| 2004-09-10 | -53.48 |
| 2004-09-09 | -53.48 |
| 2004-09-08 | -54.46 |
| 2004-09-07 | -52.99 |
| 2004-09-06 | -53.48 |
| 2004-09-03 | -52.99 |
| 2004-09-02 | -53.97 |
| 2004-09-01 | -54.95 |
| 2004-08-31 | -54.95 |
| 2004-08-30 | -53.97 |
| 2004-08-27 | -54.46 |
| 2004-08-26 | -53.48 |
| 2004-08-25 | -55.44 |
| 2004-08-24 | -53.97 |
| 2004-08-23 | -54.46 |
| 2004-08-20 | -55.44 |
| 2004-08-19 | -54.95 |
| 2004-08-18 | -55.44 |
| 2004-08-17 | -55.93 |
| 2004-08-16 | -56.42 |
| 2004-08-13 | -55.93 |
| 2004-08-12 | -55.93 |
| 2004-08-11 | -54.95 |
| 2004-08-10 | -54.46 |
| 2004-08-09 | -54.46 |
| 2004-08-06 | -54.46 |
| 2004-08-05 | -53.97 |
| 2004-08-04 | -55.44 |
| 2004-08-03 | -55.44 |
| 2004-08-02 | -55.93 |
| 2004-07-30 | -55.93 |
| 2004-07-29 | -54.95 |
| 2004-07-28 | -54.95 |
| 2004-07-27 | -55.44 |
| 2004-07-26 | -54.46 |
| 2004-07-23 | -54.95 |
| 2004-07-22 | -54.95 |
| 2004-07-21 | -55.93 |
| 2004-07-20 | -56.42 |
| 2004-07-19 | -55.44 |
| 2004-07-16 | -55.44 |
| 2004-07-15 | -55.44 |
| 2004-07-14 | -55.44 |
| 2004-07-13 | -54.95 |
| 2004-07-12 | -53.97 |
| 2004-07-09 | -54.95 |
| 2004-07-08 | -53.97 |
| 2004-07-07 | -52.99 |
| 2004-07-06 | -53.48 |
| 2004-07-05 | -53.97 |
| 2004-07-02 | -53.48 |
| 2004-06-30 | -53.97 |
| 2004-06-29 | -54.46 |
| 2004-06-28 | -53.48 |
| 2004-06-25 | -55.44 |
| 2004-06-24 | -54.95 |
| 2004-06-23 | -56.91 |
| 2004-06-21 | -56.91 |
| 2004-06-18 | -55.93 |
| 2004-06-17 | -53.48 |
| 2004-06-16 | -52.99 |
| 2004-06-15 | -52.02 |
| 2004-06-14 | -52.51 |
| 2004-06-11 | -52.51 |
| 2004-06-10 | -52.02 |
| 2004-06-09 | -52.02 |
| 2004-06-08 | -51.04 |
| 2004-06-07 | -52.51 |
| 2004-06-04 | -52.99 |
| 2004-06-03 | -52.51 |
| 2004-06-02 | -50.55 |
| 2004-06-01 | -50.55 |
| 2004-05-31 | -50.55 |
| 2004-05-28 | -49.08 |
| 2004-05-27 | -50.55 |
| 2004-05-25 | -52.02 |
| 2004-05-24 | -50.06 |
| 2004-05-21 | -51.04 |
| 2004-05-20 | -52.51 |
| 2004-05-19 | -54.22 |
| 2004-05-18 | -56.83 |
| 2004-05-17 | -58.14 |
| 2004-05-14 | -53.78 |
| 2004-05-13 | -52.47 |
| 2004-05-12 | -51.17 |
| 2004-05-11 | -52.47 |
| 2004-05-10 | -51.60 |
| 2004-05-07 | -48.55 |
| 2004-05-06 | -48.55 |
| 2004-05-05 | -48.99 |
| 2004-05-04 | -47.68 |
| 2004-05-03 | -48.99 |
| 2004-04-30 | -50.73 |
| 2004-04-29 | -51.17 |
| 2004-04-28 | -49.42 |
| 2004-04-27 | -48.11 |
| 2004-04-26 | -48.11 |
| 2004-04-23 | -45.50 |
| 2004-04-22 | -45.06 |
| 2004-04-21 | -47.24 |
| 2004-04-20 | -44.63 |
| 2004-04-19 | -39.39 |
| 2004-04-16 | -39.39 |
| 2004-04-15 | -39.83 |
| 2004-04-14 | -39.83 |
| 2004-04-13 | -38.52 |
| 2004-04-08 | -36.78 |
| 2004-04-07 | -35.91 |
| 2004-04-06 | -38.52 |
| 2004-04-02 | -41.14 |
| 2004-04-01 | -42.45 |
| 2004-03-31 | -34.60 |
| 2004-03-30 | -31.11 |
| 2004-03-29 | -32.42 |
| 2004-03-26 | -30.24 |
| 2004-03-25 | -30.67 |
| 2004-03-24 | -29.80 |
| 2004-03-23 | -28.49 |
| 2004-03-22 | -31.11 |
| 2004-03-19 | -30.67 |
| 2004-03-18 | -31.55 |
| 2004-03-17 | -23.70 |
| 2004-03-16 | -25.01 |
| 2004-03-15 | -32.42 |
| 2004-03-12 | -31.11 |
| 2004-03-11 | -29.37 |
| 2004-03-10 | -27.19 |
| 2004-03-09 | -26.75 |
| 2004-03-08 | -25.01 |
| 2004-03-05 | -25.44 |
| 2004-03-04 | -28.49 |
| 2004-03-03 | -30.67 |
| 2004-03-02 | -30.67 |
| 2004-03-01 | -30.24 |
| 2004-02-27 | -28.93 |
| 2004-02-26 | -25.44 |
| 2004-02-25 | -29.37 |
| 2004-02-24 | -21.52 |
| 2004-02-23 | -25.88 |
| 2004-02-20 | -30.24 |
| 2004-02-19 | -29.80 |
| 2004-02-18 | -28.06 |
| 2004-02-17 | -31.11 |
| 2004-02-16 | -23.26 |
| 2004-02-13 | -34.16 |
| 2004-02-12 | -53.35 |
| 2004-02-11 | -57.27 |
| 2004-02-10 | -57.27 |
| 2004-02-09 | -56.83 |
| 2004-02-06 | -57.27 |
| 2004-02-05 | -58.14 |
| 2004-02-04 | -58.14 |
| 2004-02-03 | -57.71 |
| 2004-02-02 | -59.01 |
| 2004-01-30 | -56.83 |
| 2004-01-29 | -57.27 |
| 2004-01-28 | -56.40 |
| 2004-01-27 | -55.09 |
| 2004-01-26 | -55.96 |
| 2004-01-21 | -56.40 |
| 2004-01-20 | -55.53 |
| 2004-01-19 | -55.53 |
| 2004-01-16 | -56.83 |
| 2004-01-15 | -55.53 |
| 2004-01-14 | -57.71 |
| 2004-01-13 | -59.45 |
| 2004-01-12 | -59.01 |
| 2004-01-09 | -59.01 |
| 2004-01-08 | -60.32 |
| 2004-01-07 | -60.76 |
| 2004-01-06 | -60.32 |
| 2004-01-05 | -62.07 |
| 2004-01-02 | -62.94 |
| 2003-12-31 | -62.94 |
| 2003-12-30 | -62.50 |
| 2003-12-29 | -62.94 |
| 2003-12-24 | -63.38 |
| 2003-12-23 | -61.63 |
| 2003-12-22 | -62.94 |
| 2003-12-19 | -62.50 |
| 2003-12-18 | -62.07 |
| 2003-12-17 | -62.50 |
| 2003-12-16 | -62.07 |
| 2003-12-15 | -62.07 |
| 2003-12-12 | -62.50 |
| 2003-12-11 | -61.63 |
| 2003-12-10 | -62.07 |
| 2003-12-09 | -62.07 |
| 2003-12-08 | -61.63 |
| 2003-12-05 | -62.94 |
| 2003-12-04 | -62.94 |
| 2003-12-03 | -62.07 |
| 2003-12-02 | -61.63 |
| 2003-12-01 | -61.63 |
| 2003-11-28 | -61.63 |
| 2003-11-27 | -61.63 |
| 2003-11-26 | -61.19 |
| 2003-11-25 | -61.63 |
| 2003-11-24 | -61.63 |
| 2003-11-21 | -60.76 |
| 2003-11-20 | -61.63 |
| 2003-11-19 | -59.89 |
| 2003-11-18 | -60.76 |
| 2003-11-17 | -60.76 |
| 2003-11-14 | -60.32 |
| 2003-11-13 | -60.32 |
| 2003-11-12 | -60.32 |
| 2003-11-11 | -60.32 |
| 2003-11-10 | -59.89 |
| 2003-11-07 | -59.45 |
| 2003-11-06 | -59.45 |
| 2003-11-05 | -59.45 |
| 2003-11-04 | -59.01 |
| 2003-11-03 | -59.01 |
| 2003-10-31 | -58.58 |
| 2003-10-30 | -58.58 |
| 2003-10-29 | -59.45 |
| 2003-10-28 | -58.58 |
| 2003-10-27 | -59.45 |
| 2003-10-24 | -59.01 |
| 2003-10-23 | -59.45 |
| 2003-10-22 | -57.71 |
| 2003-10-21 | -57.71 |
| 2003-10-20 | -56.83 |
| 2003-10-17 | -57.71 |
| 2003-10-16 | -57.27 |
| 2003-10-15 | -57.27 |
| 2003-10-14 | -57.27 |
| 2003-10-13 | -55.96 |
| 2003-10-10 | -57.27 |
| 2003-10-09 | -57.71 |
| 2003-10-08 | -57.27 |
| 2003-10-07 | -58.14 |
| 2003-10-06 | -57.27 |
| 2003-10-03 | -57.27 |
| 2003-10-02 | -57.92 |
| 2003-09-30 | -57.07 |
| 2003-09-29 | -57.50 |
| 2003-09-26 | -57.92 |
| 2003-09-25 | -57.50 |
| 2003-09-24 | -56.64 |
| 2003-09-23 | -58.35 |
| 2003-09-22 | -57.92 |
| 2003-09-19 | -57.07 |
| 2003-09-18 | -57.50 |
| 2003-09-17 | -56.64 |
| 2003-09-16 | -56.64 |
| 2003-09-15 | -55.78 |
| 2003-09-11 | -56.64 |
| 2003-09-10 | -57.50 |
| 2003-09-09 | -56.21 |
| 2003-09-08 | -55.35 |
| 2003-09-05 | -54.06 |
| 2003-09-04 | -56.21 |
| 2003-09-03 | -58.78 |
| 2003-09-02 | -60.93 |
| 2003-09-01 | -60.07 |
| 2003-08-29 | -60.07 |
| 2003-08-28 | -60.07 |
| 2003-08-27 | -61.36 |
| 2003-08-26 | -60.93 |
| 2003-08-25 | -61.36 |
| 2003-08-22 | -60.50 |
| 2003-08-21 | -59.64 |
| 2003-08-20 | -60.93 |
| 2003-08-19 | -60.93 |
| 2003-08-18 | -62.65 |
| 2003-08-15 | -64.36 |
| 2003-08-14 | -63.94 |
| 2003-08-13 | -64.36 |
| 2003-08-12 | -64.79 |
| 2003-08-11 | -64.36 |
| 2003-08-08 | -64.79 |
| 2003-08-07 | -64.79 |
| 2003-08-06 | -65.65 |
| 2003-08-05 | -61.79 |
| 2003-08-04 | -63.08 |
| 2003-08-01 | -61.79 |
| 2003-07-31 | -61.79 |
| 2003-07-30 | -61.79 |
| 2003-07-29 | -60.07 |
| 2003-07-28 | -60.50 |
| 2003-07-25 | -63.51 |
| 2003-07-24 | -63.08 |
| 2003-07-23 | -63.08 |
| 2003-07-22 | -54.49 |
| 2003-07-21 | -54.49 |
| 2003-07-18 | -54.49 |
| 2003-07-17 | -54.92 |
| 2003-07-16 | -53.20 |
| 2003-07-15 | -53.20 |
| 2003-07-14 | -53.63 |
| 2003-07-11 | -54.49 |
| 2003-07-10 | -54.49 |
| 2003-07-09 | -56.64 |
| 2003-07-08 | -56.64 |
| 2003-07-07 | -57.92 |
| 2003-07-04 | -58.78 |
| 2003-07-03 | -57.92 |
| 2003-07-02 | -57.07 |
| 2003-06-30 | -57.92 |
| 2003-06-27 | -55.35 |
| 2003-06-26 | -55.35 |
| 2003-06-25 | -57.92 |
| 2003-06-24 | -58.78 |
| 2003-06-23 | -58.78 |
| 2003-06-20 | -58.35 |
| 2003-06-19 | -58.78 |
| 2003-06-18 | -57.92 |
| 2003-06-17 | -60.93 |
| 2003-06-16 | -60.50 |
| 2003-06-13 | -61.36 |
| 2003-06-12 | -62.22 |
| 2003-06-11 | -61.79 |
| 2003-06-10 | -62.22 |
| 2003-06-09 | -61.79 |
| 2003-06-06 | -60.93 |
| 2003-06-05 | -61.36 |
| 2003-06-03 | -61.79 |
| 2003-06-02 | -61.36 |
| 2003-05-30 | -62.22 |
| 2003-05-29 | -62.65 |
| 2003-05-28 | -62.65 |
| 2003-05-27 | -63.94 |
| 2003-05-26 | -61.79 |
| 2003-05-23 | -62.22 |
| 2003-05-22 | -61.36 |
| 2003-05-21 | -63.51 |
| 2003-05-20 | -66.08 |
| 2003-05-19 | -66.08 |
| 2003-05-16 | -66.08 |
| 2003-05-15 | -66.08 |
| 2003-05-14 | -66.08 |
| 2003-05-13 | -66.08 |
| 2003-05-12 | -66.08 |
| 2003-05-09 | -66.51 |
| 2003-05-07 | -67.35 |
| 2003-05-06 | -66.93 |
| 2003-05-05 | -66.51 |
| 2003-05-02 | -67.77 |
| 2003-04-30 | -69.44 |
| 2003-04-29 | -68.60 |
| 2003-04-28 | -69.86 |
| 2003-04-25 | -69.86 |
| 2003-04-24 | -69.44 |
| 2003-04-23 | -66.93 |
| 2003-04-22 | -66.93 |
| 2003-04-17 | -66.09 |
| 2003-04-16 | -66.51 |
| 2003-04-15 | -66.93 |
| 2003-04-14 | -66.93 |
| 2003-04-11 | -65.26 |
| 2003-04-10 | -65.67 |
| 2003-04-09 | -65.26 |
| 2003-04-08 | -64.84 |
| 2003-04-07 | -63.16 |
| 2003-04-04 | -65.67 |
| 2003-04-03 | -66.51 |
| 2003-04-02 | -66.51 |
| 2003-04-01 | -66.93 |
| 2003-03-31 | -66.09 |
| 2003-03-28 | -64.42 |
| 2003-03-27 | -65.26 |
| 2003-03-26 | -64.84 |
| 2003-03-25 | -67.35 |
| 2003-03-24 | -65.26 |
| 2003-03-21 | -64.42 |
| 2003-03-20 | -67.35 |
| 2003-03-19 | -68.19 |
| 2003-03-18 | -68.60 |
| 2003-03-17 | -68.60 |
| 2003-03-14 | -68.19 |
| 2003-03-13 | -69.44 |
| 2003-03-12 | -68.60 |
| 2003-03-11 | -69.44 |
| 2003-03-10 | -69.02 |
| 2003-03-07 | -69.86 |
| 2003-03-06 | -68.19 |
| 2003-03-05 | -66.51 |
| 2003-03-04 | -66.09 |
| 2003-03-03 | -65.67 |
| 2003-02-28 | -64.84 |
| 2003-02-27 | -61.91 |
| 2003-02-26 | -69.02 |
| 2003-02-25 | -70.70 |
| 2003-02-24 | -69.86 |
| 2003-02-21 | -71.12 |
| 2003-02-20 | -71.12 |
| 2003-02-19 | -70.70 |
| 2003-02-18 | -70.28 |
| 2003-02-17 | -71.12 |
| 2003-02-14 | -71.12 |
| 2003-02-13 | -70.70 |
| 2003-02-12 | -70.28 |
| 2003-02-11 | -70.28 |
| 2003-02-10 | -69.86 |
| 2003-02-07 | -69.44 |
| 2003-02-06 | -69.44 |
| 2003-02-05 | -69.44 |
| 2003-02-04 | -68.60 |
| 2003-01-30 | -70.70 |
| 2003-01-29 | -69.44 |
| 2003-01-28 | -69.44 |
| 2003-01-27 | -70.28 |
| 2003-01-24 | -69.02 |
| 2003-01-23 | -68.60 |
| 2003-01-22 | -68.19 |
| 2003-01-21 | -68.19 |
| 2003-01-20 | -68.19 |
| 2003-01-17 | -68.19 |
| 2003-01-16 | -68.19 |
| 2003-01-15 | -67.77 |
| 2003-01-14 | -68.19 |
| 2003-01-13 | -67.35 |
| 2003-01-10 | -68.19 |
| 2003-01-09 | -69.44 |
| 2003-01-08 | -70.28 |
| 2003-01-07 | -69.44 |
| 2003-01-06 | -69.44 |
| 2003-01-03 | -69.02 |
| 2003-01-02 | -69.86 |
| 2002-12-31 | -70.70 |
| 2002-12-30 | -70.70 |
| 2002-12-27 | -69.86 |
| 2002-12-24 | -69.86 |
| 2002-12-23 | -69.86 |
| 2002-12-20 | -69.02 |
| 2002-12-19 | -69.86 |
| 2002-12-18 | -69.02 |
| 2002-12-17 | -68.19 |
| 2002-12-16 | -68.60 |
| 2002-12-13 | -67.77 |
| 2002-12-12 | -67.35 |
| 2002-12-11 | -67.35 |
| 2002-12-10 | -66.93 |
| 2002-12-09 | -66.93 |
| 2002-12-06 | -66.51 |
| 2002-12-05 | -66.51 |
| 2002-12-04 | -66.09 |
| 2002-12-03 | -64.42 |
| 2002-12-02 | -65.67 |
| 2002-11-29 | -66.51 |
| 2002-11-28 | -66.09 |
| 2002-11-27 | -66.51 |
| 2002-11-26 | -66.51 |
| 2002-11-25 | -64.84 |
| 2002-11-22 | -67.35 |
| 2002-11-21 | -67.77 |
| 2002-11-20 | -68.60 |
| 2002-11-19 | -67.77 |
| 2002-11-18 | -66.93 |
| 2002-11-15 | -67.35 |
| 2002-11-14 | -68.60 |
| 2002-11-13 | -69.44 |
| 2002-11-12 | -69.44 |
| 2002-11-11 | -69.02 |
| 2002-11-08 | -68.60 |
| 2002-11-07 | -67.35 |
| 2002-11-06 | -67.77 |
| 2002-11-05 | -66.51 |
| 2002-11-04 | -67.35 |
| 2002-11-01 | -67.77 |
| 2002-10-31 | -66.93 |
| 2002-10-30 | -66.51 |
| 2002-10-29 | -67.77 |
| 2002-10-28 | -66.09 |
| 2002-10-25 | -64.84 |
| 2002-10-24 | -63.58 |
| 2002-10-23 | -64.84 |
| 2002-10-22 | -67.77 |
| 2002-10-21 | -66.51 |
| 2002-10-18 | -66.93 |
| 2002-10-17 | -68.60 |
| 2002-10-16 | -69.86 |
| 2002-10-15 | -69.02 |
| 2002-10-11 | -70.28 |
| 2002-10-10 | -70.70 |
| 2002-10-09 | -68.19 |
| 2002-10-08 | -68.19 |
| 2002-10-07 | -67.35 |
| 2002-10-04 | -66.51 |
| 2002-10-03 | -67.35 |
| 2002-10-02 | -65.67 |
| 2002-09-30 | -64.00 |
| 2002-09-27 | -66.07 |
| 2002-09-26 | -64.00 |
| 2002-09-25 | -65.66 |
| 2002-09-24 | -67.72 |
| 2002-09-23 | -66.07 |
| 2002-09-20 | -63.59 |
| 2002-09-19 | -62.76 |
| 2002-09-18 | -60.28 |
| 2002-09-17 | -58.62 |
| 2002-09-16 | -61.10 |
| 2002-09-13 | -59.45 |
| 2002-09-12 | -59.03 |
| 2002-09-11 | -58.62 |
| 2002-09-10 | -58.62 |
| 2002-09-09 | -59.86 |
| 2002-09-06 | -59.86 |
| 2002-09-05 | -59.86 |
| 2002-09-04 | -59.86 |
| 2002-09-03 | -58.62 |
| 2002-09-02 | -56.14 |
| 2002-08-30 | -52.83 |
| 2002-08-29 | -52.83 |
| 2002-08-28 | -51.59 |
| 2002-08-27 | -51.59 |
| 2002-08-26 | -49.10 |
| 2002-08-23 | -49.93 |
| 2002-08-22 | -48.28 |
| 2002-08-21 | -49.93 |
| 2002-08-20 | -52.83 |
| 2002-08-19 | -49.93 |
| 2002-08-16 | -56.97 |
| 2002-08-15 | -61.93 |
| 2002-08-14 | -63.17 |
| 2002-08-13 | -62.34 |
| 2002-08-12 | -63.59 |
| 2002-08-09 | -61.52 |
| 2002-08-08 | -61.10 |
| 2002-08-07 | -65.66 |
| 2002-08-06 | -66.07 |
| 2002-08-05 | -64.00 |
| 2002-08-02 | -61.93 |
| 2002-08-01 | -61.10 |
| 2002-07-31 | -62.76 |
| 2002-07-30 | -63.17 |
| 2002-07-29 | -65.66 |
| 2002-07-26 | -64.41 |
| 2002-07-25 | -61.52 |
| 2002-07-24 | -60.28 |
| 2002-07-23 | -59.03 |
| 2002-07-22 | -59.45 |
| 2002-07-19 | -53.66 |
| 2002-07-18 | -47.45 |
| 2002-07-17 | -47.45 |
| 2002-07-16 | -44.97 |
| 2002-07-15 | -40.83 |
| 2002-07-12 | -39.59 |
| 2002-07-11 | -40.83 |
| 2002-07-10 | -40.41 |
| 2002-07-09 | -40.41 |
| 2002-07-08 | -40.00 |
| 2002-07-05 | -39.17 |
| 2002-07-04 | -39.17 |
| 2002-07-03 | -38.76 |
| 2002-07-02 | -41.24 |
| 2002-06-28 | -40.00 |
| 2002-06-27 | -40.00 |
| 2002-06-26 | -39.17 |
| 2002-06-25 | -35.45 |
| 2002-06-24 | -35.03 |
| 2002-06-21 | -37.93 |
| 2002-06-20 | -38.76 |
| 2002-06-19 | -40.41 |
| 2002-06-18 | -32.55 |
| 2002-06-17 | -29.66 |
| 2002-06-14 | -24.28 |
| 2002-06-13 | -22.21 |
| 2002-06-12 | -23.86 |
| 2002-06-11 | -21.79 |
| 2002-06-10 | -23.03 |
| 2002-06-07 | -22.21 |
| 2002-06-06 | -19.72 |
| 2002-06-05 | -18.48 |
| 2002-06-04 | -18.48 |
| 2002-06-03 | -16.21 |
| 2002-05-31 | -15.17 |
| 2002-05-30 | -16.21 |
| 2002-05-29 | -14.14 |
| 2002-05-28 | -14.14 |
| 2002-05-27 | -14.14 |
| 2002-05-24 | -13.10 |
| 2002-05-23 | -12.07 |
| 2002-05-22 | -11.03 |
| 2002-05-21 | -8.97 |
| 2002-05-17 | -6.90 |
| 2002-05-16 | -7.93 |
| 2002-05-15 | -6.90 |
| 2002-05-14 | -8.97 |
| 2002-05-13 | -8.97 |
| 2002-05-10 | -12.07 |
| 2002-05-09 | -10.00 |
| 2002-05-08 | -6.90 |
| 2002-05-07 | -4.83 |
| 2002-05-06 | -11.03 |
| 2002-05-03 | -11.03 |
| 2002-05-02 | -12.07 |
| 2002-04-30 | -15.17 |
| 2002-04-29 | -13.10 |
| 2002-04-26 | -14.14 |
| 2002-04-25 | -14.14 |
| 2002-04-24 | -13.10 |
| 2002-04-23 | -12.07 |
| 2002-04-22 | -10.00 |
| 2002-04-19 | -8.97 |
| 2002-04-18 | -7.93 |
| 2002-04-17 | -12.07 |
| 2002-04-16 | -11.03 |
| 2002-04-15 | -11.03 |
| 2002-04-12 | -7.93 |
| 2002-04-11 | -6.90 |
| 2002-04-10 | -6.90 |
| 2002-04-09 | -4.83 |
| 2002-04-08 | -6.90 |
| 2002-04-04 | -4.83 |
| 2002-04-03 | -4.83 |
| 2002-04-02 | -5.86 |
| 2002-03-28 | -3.79 |
| 2002-03-27 | -2.76 |
| 2002-03-26 | -6.90 |
| 2002-03-25 | -6.90 |
| 2002-03-22 | -5.86 |
| 2002-03-21 | -5.86 |
| 2002-03-20 | -4.83 |
| 2002-03-19 | -3.79 |
| 2002-03-18 | -2.76 |
| 2002-03-15 | -2.76 |
| 2002-03-14 | 2.41 |
| 2002-03-13 | 3.45 |
| 2002-03-12 | 1.38 |
| 2002-03-11 | 5.52 |
| 2002-03-08 | -1.72 |
| 2002-03-07 | -1.72 |
| 2002-03-06 | -4.83 |
| 2002-03-05 | -2.76 |
| 2002-03-04 | -6.90 |
| 2002-03-01 | -8.97 |
| 2002-02-28 | -7.93 |
| 2002-02-27 | -5.86 |
| 2002-02-26 | -5.86 |
| 2002-02-25 | -3.79 |
| 2002-02-22 | -3.79 |
| 2002-02-21 | -0.69 |
| 2002-02-20 | 0.34 |
| 2002-02-19 | -5.86 |
| 2002-02-18 | -5.86 |
| 2002-02-15 | -4.83 |
| 2002-02-11 | -4.83 |
| 2002-02-08 | -4.83 |
| 2002-02-07 | -11.03 |
| 2002-02-06 | -1.72 |
| 2002-02-05 | -0.69 |
| 2002-02-04 | 1.38 |
| 2002-02-01 | 6.55 |
| 2002-01-31 | 6.55 |
| 2002-01-30 | 6.55 |
| 2002-01-29 | 7.59 |
| 2002-01-28 | 4.48 |
| 2002-01-25 | 10.69 |
| 2002-01-24 | 9.66 |
| 2002-01-23 | 13.79 |
| 2002-01-22 | 17.93 |
| 2002-01-21 | 14.83 |
| 2002-01-18 | 14.83 |
| 2002-01-17 | 15.86 |
| 2002-01-16 | 12.76 |
| 2002-01-15 | 9.66 |
| 2002-01-14 | 13.79 |
| 2002-01-11 | 20.00 |
| 2002-01-10 | 22.07 |
| 2002-01-09 | 16.90 |
| 2002-01-08 | 14.83 |
| 2002-01-07 | 5.52 |
| 2002-01-04 | 7.59 |
| 2002-01-03 | 6.55 |
| 2002-01-02 | 7.59 |
| 2001-12-31 | -0.69 |
| 2001-12-28 | -13.10 |
| 2001-12-27 | -14.14 |
| 2001-12-24 | -13.10 |
| 2001-12-21 | -8.97 |
| 2001-12-20 | -5.86 |
| 2001-12-19 | -16.21 |
| 2001-12-18 | -13.10 |
| 2001-12-17 | -6.90 |
| 2001-12-14 | 1.38 |
| 2001-12-13 | 3.45 |
| 2001-12-12 | 6.55 |
| 2001-12-11 | 4.48 |
| 2001-12-10 | 2.41 |
| 2001-12-07 | -3.79 |
| 2001-12-06 | -3.79 |
| 2001-12-05 | -2.76 |
| 2001-12-04 | -13.10 |
| 2001-12-03 | -2.76 |
| 2001-11-30 | 33.45 |
| 2001-11-29 | 42.76 |
| 2001-11-28 | 40.69 |
| 2001-11-27 | 57.24 |
| 2001-11-26 | 71.72 |
| 2001-11-23 | 51.03 |
| 2001-11-22 | 32.41 |
| 2001-11-21 | -1.52 |
| 2001-11-20 | -7.80 |
| 2001-11-19 | -15.14 |
| 2001-11-16 | -21.42 |
| 2001-11-15 | -21.42 |
| 2001-11-14 | -24.57 |
| 2001-11-13 | -28.76 |
| 2001-11-12 | -28.76 |
| 2001-11-09 | -27.71 |
| 2001-11-08 | -25.61 |
| 2001-11-07 | -24.57 |
| 2001-11-06 | -21.42 |
| 2001-11-05 | -28.76 |
| 2001-11-02 | -24.57 |
| 2001-11-01 | -20.38 |
| 2001-10-31 | -14.09 |
| 2001-10-30 | 6.86 |
| 2001-10-29 | 6.86 |
| 2001-10-26 | 6.86 |
| 2001-10-24 | 8.96 |
| 2001-10-23 | 8.96 |
| 2001-10-22 | 2.67 |
| 2001-10-19 | 3.72 |
| 2001-10-18 | 3.72 |
| 2001-10-17 | 8.96 |
| 2001-10-16 | 6.86 |
| 2001-10-15 | 3.72 |
| 2001-10-12 | 4.77 |
| 2001-10-11 | 15.25 |
| 2001-10-10 | 17.34 |
| 2001-10-09 | 13.15 |
| 2001-10-08 | -0.47 |
| 2001-10-05 | 4.77 |
| 2001-10-04 | -0.47 |
| 2001-10-03 | -9.90 |
| 2001-09-28 | -9.90 |
| 2001-09-27 | -10.95 |
| 2001-09-26 | -10.95 |
| 2001-09-25 | -9.90 |
| 2001-09-24 | -10.95 |
| 2001-09-21 | -15.14 |
| 2001-09-20 | -13.04 |
| 2001-09-19 | -9.90 |
| 2001-09-18 | -11.99 |
| 2001-09-17 | -10.95 |
| 2001-09-14 | -2.57 |
| 2001-09-13 | 1.63 |
| 2001-09-12 | -0.47 |
| 2001-09-11 | 27.82 |
| 2001-09-10 | 25.72 |
| 2001-09-07 | 29.91 |
| 2001-09-06 | 36.20 |
| 2001-09-05 | 36.20 |
| 2001-09-04 | 42.49 |
| 2001-09-03 | 38.29 |
| 2001-08-31 | 36.20 |
| 2001-08-30 | 38.29 |
| 2001-08-29 | 40.39 |
| 2001-08-28 | 42.49 |
| 2001-08-27 | 42.49 |
| 2001-08-24 | 42.49 |
| 2001-08-23 | 46.68 |
| 2001-08-22 | 40.39 |
| 2001-08-21 | 42.49 |
| 2001-08-20 | 44.58 |
| 2001-08-17 | 46.68 |
| 2001-08-16 | 48.77 |
| 2001-08-15 | 50.87 |
| 2001-08-14 | 52.96 |
| 2001-08-13 | 46.68 |
| 2001-08-10 | 50.87 |
| 2001-08-09 | 48.77 |
| 2001-08-08 | 52.96 |
| 2001-08-07 | 52.96 |
| 2001-08-06 | 57.15 |
| 2001-08-03 | 63.44 |
| 2001-08-02 | 65.53 |
| 2001-08-01 | 69.73 |
| 2001-07-31 | 63.44 |
| 2001-07-30 | 65.53 |
| 2001-07-27 | 65.53 |
| 2001-07-26 | 65.53 |
| 2001-07-24 | 65.53 |
| 2001-07-23 | 65.53 |
| 2001-07-20 | 67.63 |
| 2001-07-19 | 63.44 |
| 2001-07-18 | 71.82 |
| 2001-07-17 | 67.63 |
| 2001-07-16 | 86.49 |
| 2001-07-13 | 69.73 |
| 2001-07-12 | 67.63 |
| 2001-07-11 | 63.44 |
| 2001-07-10 | 67.63 |
| 2001-07-09 | 67.63 |
| 2001-07-05 | 67.63 |
| 2001-07-04 | 73.92 |
| 2001-07-03 | 76.01 |
| 2001-06-29 | 78.11 |
| 2001-06-28 | 80.20 |
| 2001-06-27 | 86.49 |
| 2001-06-26 | 86.49 |
| 2001-06-22 | 86.49 |
| 2001-06-21 | 90.68 |
| 2001-06-20 | 82.30 |
| 2001-06-19 | 88.58 |
| 2001-06-18 | 88.58 |
| 2001-06-15 | 86.49 |
| 2001-06-14 | 94.87 |
| 2001-06-13 | 94.87 |
| 2001-06-12 | 99.06 |
| 2001-06-11 | 105.35 |
| 2001-06-08 | 92.77 |
| 2001-06-07 | 92.77 |
| 2001-06-06 | 92.77 |
| 2001-06-05 | 96.97 |
| 2001-06-04 | 99.06 |
| 2001-06-01 | 86.49 |
| 2001-05-31 | 88.58 |
| 2001-05-30 | 88.58 |
| 2001-05-29 | 96.97 |
| 2001-05-28 | 113.73 |
| 2001-05-25 | 103.25 |
| 2001-05-24 | 90.68 |
| 2001-05-23 | 88.58 |
| 2001-05-22 | 90.68 |
| 2001-05-21 | 84.39 |
| 2001-05-18 | 76.01 |
| 2001-05-17 | 80.20 |
| 2001-05-16 | 76.01 |
| 2001-05-15 | 76.01 |
| 2001-05-14 | 73.92 |
| 2001-05-11 | 76.01 |
| 2001-05-10 | 78.11 |
| 2001-05-09 | 82.30 |
| 2001-05-08 | 86.49 |
| 2001-05-07 | 84.39 |
| 2001-05-04 | 84.39 |
| 2001-05-03 | 92.77 |
| 2001-05-02 | 86.49 |
| 2001-04-27 | 76.01 |
| 2001-04-26 | 80.20 |
| 2001-04-25 | 69.73 |
| 2001-04-24 | 69.73 |
| 2001-04-23 | 76.01 |
| 2001-04-20 | 76.01 |
| 2001-04-19 | 90.68 |
| 2001-04-18 | 84.39 |
| 2001-04-17 | 69.73 |
| 2001-04-12 | 76.01 |
| 2001-04-11 | 69.73 |
| 2001-04-10 | 57.15 |
| 2001-04-09 | 59.25 |
| 2001-04-06 | 67.63 |
| 2001-04-04 | 67.63 |
| 2001-04-03 | 73.92 |
| 2001-04-02 | 76.01 |
| 2001-03-30 | 71.82 |
| 2001-03-29 | 71.82 |
| 2001-03-28 | 76.01 |
| 2001-03-27 | 73.92 |
| 2001-03-26 | 82.30 |
| 2001-03-23 | 76.01 |
| 2001-03-22 | 76.01 |
| 2001-03-21 | 80.20 |
| 2001-03-20 | 82.30 |
| 2001-03-19 | 86.49 |
| 2001-03-16 | 88.58 |
| 2001-03-15 | 84.39 |
| 2001-03-14 | 84.39 |
| 2001-03-13 | 88.58 |
| 2001-03-12 | 94.87 |
| 2001-03-09 | 99.06 |
| 2001-03-08 | 101.16 |
| 2001-03-07 | 103.25 |
| 2001-03-06 | 109.54 |
| 2001-03-05 | 99.06 |
| 2001-03-02 | 101.16 |
| 2001-03-01 | 101.16 |
| 2001-02-28 | 109.54 |
| 2001-02-27 | 115.82 |
| 2001-02-26 | 115.82 |
| 2001-02-23 | 115.82 |
| 2001-02-22 | 120.01 |
| 2001-02-21 | 117.92 |
| 2001-02-20 | 117.92 |
| 2001-02-19 | 122.11 |
| 2001-02-16 | 126.30 |
| 2001-02-15 | 120.01 |
| 2001-02-14 | 109.54 |
| 2001-02-13 | 111.63 |
| 2001-02-12 | 111.63 |
| 2001-02-09 | 99.06 |
| 2001-02-08 | 94.87 |
| 2001-02-07 | 103.25 |
| 2001-02-06 | 109.54 |
| 2001-02-05 | 109.54 |
| 2001-02-02 | 117.92 |
| 2001-02-01 | 120.01 |
| 2001-01-31 | 122.11 |
| 2001-01-30 | 120.01 |
| 2001-01-29 | 134.68 |
| 2001-01-23 | 136.78 |
| 2001-01-22 | 134.68 |
| 2001-01-19 | 126.30 |
| 2001-01-18 | 109.54 |
| 2001-01-17 | 99.06 |
| 2001-01-16 | 109.54 |
| 2001-01-15 | 96.97 |
| 2001-01-12 | 80.20 |
| 2001-01-11 | 78.11 |
| 2001-01-10 | 78.11 |
| 2001-01-09 | 84.39 |
| 2001-01-08 | 76.01 |
| 2001-01-05 | 71.82 |
| 2001-01-04 | 78.11 |
| 2001-01-03 | 63.44 |
| 2001-01-02 | 76.01 |
| 2000-12-29 | 78.11 |
| 2000-12-28 | 69.73 |
| 2000-12-27 | 71.82 |
| 2000-12-22 | 76.01 |
| 2000-12-21 | 78.11 |
| 2000-12-20 | 80.20 |
| 2000-12-19 | 86.49 |
| 2000-12-18 | 99.06 |
| 2000-12-15 | 105.35 |
| 2000-12-14 | 109.54 |
| 2000-12-13 | 111.63 |
| 2000-12-12 | 107.44 |
| 2000-12-11 | 109.54 |
| 2000-12-08 | 109.54 |
| 2000-12-07 | 111.63 |
| 2000-12-06 | 117.92 |
| 2000-12-05 | 103.25 |
| 2000-12-04 | 103.25 |
| 2000-12-01 | 109.54 |
| 2000-11-30 | 105.35 |
| 2000-11-29 | 113.73 |
| 2000-11-28 | 122.11 |
| 2000-11-27 | 128.40 |
| 2000-11-24 | 126.30 |
| 2000-11-23 | 124.21 |
| 2000-11-22 | 128.40 |
| 2000-11-21 | 130.49 |
| 2000-11-20 | 128.40 |
| 2000-11-17 | 126.30 |
| 2000-11-16 | 128.40 |
| 2000-11-15 | 130.49 |
| 2000-11-14 | 128.40 |
| 2000-11-13 | 115.82 |
| 2000-11-10 | 140.97 |
| 2000-11-09 | 145.16 |
| 2000-11-08 | 153.54 |
| 2000-11-07 | 153.54 |
| 2000-11-06 | 149.35 |
| 2000-11-03 | 138.87 |
| 2000-11-02 | 109.54 |
| 2000-11-01 | 120.01 |
| 2000-10-31 | 99.06 |
| 2000-10-30 | 88.58 |
| 2000-10-27 | 82.30 |
| 2000-10-26 | 86.49 |
| 2000-10-25 | 82.30 |
| 2000-10-24 | 82.30 |
| 2000-10-23 | 90.68 |
| 2000-10-20 | 90.68 |
| 2000-10-19 | 71.82 |
| 2000-10-18 | 76.01 |
| 2000-10-17 | 92.77 |
| 2000-10-16 | 99.06 |
| 2000-10-13 | 96.97 |
| 2000-10-12 | 109.54 |
| 2000-10-11 | 109.54 |
| 2000-10-10 | 120.01 |
| 2000-10-09 | 120.01 |
| 2000-10-05 | 132.59 |
| 2000-10-04 | 130.49 |
| 2000-10-03 | 134.68 |
| 2000-09-29 | 143.06 |
| 2000-09-28 | 143.06 |
| 2000-09-27 | 109.54 |
| 2000-09-26 | 107.44 |
| 2000-09-25 | 113.73 |
| 2000-09-22 | 105.35 |
| 2000-09-21 | 126.30 |
| 2000-09-20 | 151.45 |
| 2000-09-19 | 155.64 |
| 2000-09-18 | 159.83 |
| 2000-09-15 | 195.45 |
| 2000-09-14 | 201.73 |
| 2000-09-12 | 214.31 |
| 2000-09-11 | 235.26 |
| 2000-09-08 | 247.83 |
| 2000-09-07 | 252.02 |
| 2000-09-06 | 207.15 |
| 2000-09-05 | 208.92 |
| 2000-09-04 | 200.09 |
| 2000-09-01 | 200.09 |
| 2000-08-31 | 189.50 |
| 2000-08-30 | 194.79 |
| 2000-08-29 | 205.39 |
| 2000-08-28 | 215.98 |
| 2000-08-25 | 212.45 |
| 2000-08-24 | 217.74 |
| 2000-08-23 | 223.04 |
| 2000-08-22 | 224.80 |
| 2000-08-21 | 214.21 |
| 2000-08-18 | 205.39 |
| 2000-08-17 | 208.92 |
| 2000-08-16 | 210.68 |
| 2000-08-15 | 208.92 |
| 2000-08-14 | 210.68 |
| 2000-08-11 | 217.74 |
| 2000-08-10 | 217.74 |
| 2000-08-09 | 219.51 |
| 2000-08-08 | 217.74 |
| 2000-08-07 | 223.04 |
| 2000-08-04 | 219.51 |
| 2000-08-03 | 217.74 |
| 2000-08-02 | 219.51 |
| 2000-08-01 | 224.80 |
| 2000-07-31 | 223.04 |
| 2000-07-28 | 212.45 |
| 2000-07-27 | 219.51 |
| 2000-07-26 | 223.04 |
| 2000-07-25 | 223.04 |
| 2000-07-24 | 231.86 |
| 2000-07-21 | 219.51 |
| 2000-07-20 | 217.74 |
| 2000-07-19 | 223.04 |
| 2000-07-18 | 226.57 |
| 2000-07-17 | 231.86 |
| 2000-07-14 | 240.69 |
| 2000-07-13 | 245.99 |
| 2000-07-12 | 240.69 |
| 2000-07-11 | 230.10 |
| 2000-07-10 | 235.39 |
| 2000-07-07 | 244.22 |
| 2000-07-06 | 242.46 |
| 2000-07-05 | 249.52 |
| 2000-07-04 | 242.46 |
| 2000-07-03 | 237.16 |
| 2000-06-30 | 244.22 |
| 2000-06-29 | 244.22 |
| 2000-06-28 | 249.52 |
| 2000-06-27 | 249.52 |
| 2000-06-26 | 253.05 |
| 2000-06-23 | 257.46 |
| 2000-06-22 | 275.11 |
| 2000-06-21 | 297.18 |
| 2000-06-20 | 275.11 |
| 2000-06-19 | 279.52 |
| 2000-06-16 | 288.35 |
| 2000-06-15 | 283.94 |
| 2000-06-14 | 292.76 |
| 2000-06-13 | 292.76 |
| 2000-06-12 | 306.00 |
| 2000-06-09 | 306.00 |
| 2000-06-08 | 288.35 |
| 2000-06-07 | 314.83 |
| 2000-06-05 | 301.59 |
| 2000-06-02 | 288.35 |
| 2000-06-01 | 275.11 |
| 2000-05-31 | 253.05 |
| 2000-05-30 | 242.46 |
| 2000-05-29 | 247.75 |
| 2000-05-26 | 217.74 |
| 2000-05-25 | 219.51 |
| 2000-05-24 | 242.46 |
| 2000-05-23 | 270.70 |
| 2000-05-22 | 288.35 |
| 2000-05-19 | 310.42 |
| 2000-05-18 | 297.18 |
| 2000-05-17 | 266.29 |
| 2000-05-16 | 261.87 |
| 2000-05-15 | 253.05 |
| 2000-05-12 | 251.28 |
| 2000-05-10 | 253.05 |
| 2000-05-09 | 270.70 |
| 2000-05-08 | 238.92 |
| 2000-05-05 | 261.87 |
| 2000-05-04 | 244.22 |
| 2000-05-03 | 244.22 |
| 2000-05-02 | 253.05 |
| 2000-04-28 | 221.27 |
| 2000-04-27 | 182.44 |
| 2000-04-26 | 184.20 |
| 2000-04-25 | 185.97 |
| 2000-04-20 | 200.09 |
| 2000-04-19 | 175.38 |
| 2000-04-18 | 217.74 |
| 2000-04-17 | 219.51 |
| 2000-04-14 | 279.52 |
| 2000-04-13 | 292.76 |
| 2000-04-12 | 332.48 |
| 2000-04-11 | 261.87 |
| 2000-04-10 | 266.29 |
| 2000-04-07 | 288.35 |
| 2000-04-06 | 261.87 |
| 2000-04-05 | 270.70 |
| 2000-04-03 | 336.89 |
| 2000-03-31 | 372.20 |
| 2000-03-30 | 381.03 |
| 2000-03-29 | 394.27 |
| 2000-03-28 | 372.20 |
| 2000-03-27 | 407.50 |
| 2000-03-24 | 389.85 |
| 2000-03-23 | 350.13 |
| 2000-03-22 | 336.89 |
| 2000-03-21 | 341.31 |
| 2000-03-20 | 354.55 |
| 2000-03-17 | 367.79 |
| 2000-03-16 | 354.55 |
| 2000-03-15 | 398.68 |
| 2000-03-14 | 363.37 |
| 2000-03-13 | 358.96 |
| 2000-03-10 | 394.27 |
| 2000-03-09 | 425.16 |
| 2000-03-08 | 429.57 |
| 2000-03-07 | 460.46 |
| 2000-03-06 | 500.18 |
| 2000-03-03 | 464.87 |
| 2000-03-02 | 442.81 |
| 2000-03-01 | 429.57 |
| 2000-02-29 | 460.46 |
| 2000-02-28 | 407.50 |
| 2000-02-25 | 372.20 |
| 2000-02-24 | 460.46 |
| 2000-02-23 | 544.31 |
| 2000-02-22 | 544.31 |
| 2000-02-21 | 544.31 |
| 2000-02-18 | 544.31 |
| 2000-02-17 | 570.79 |
| 2000-02-16 | 592.85 |
| 2000-02-15 | 588.44 |
| 2000-02-14 | 614.92 |
| 2000-02-11 | 641.40 |
| 2000-02-10 | 654.64 |
| 2000-02-09 | 623.75 |
| 2000-02-08 | 601.68 |
| 2000-02-03 | 632.57 |
| 2000-02-02 | 606.09 |
| 2000-02-01 | 628.16 |
| 2000-01-31 | 619.33 |
| 2000-01-28 | 623.75 |
| 2000-01-27 | 592.85 |
| 2000-01-26 | 588.44 |
| 2000-01-25 | 575.20 |
| 2000-01-24 | 606.09 |
| 2000-01-21 | 650.22 |
| 2000-01-20 | 641.40 |
| 2000-01-19 | 791.44 |
| 2000-01-18 | 791.44 |
| 2000-01-17 | 800.27 |
| 2000-01-14 | 791.44 |
| 2000-01-13 | 778.20 |
| 2000-01-12 | 817.92 |
| 2000-01-11 | 782.62 |
| 2000-01-10 | 694.35 |
| 2000-01-07 | 645.81 |
| 2000-01-06 | 641.40 |
| 2000-01-05 | 769.38 |
| 2000-01-04 | 923.83 |
| 2000-01-03 | 985.62 |
| 1999-12-30 | 915.01 |
| 1999-12-29 | 862.05 |
| 1999-12-28 | 985.62 |
| 1999-12-24 | 976.79 |
| 1999-12-23 | 888.53 |
| 1999-12-22 | 809.09 |
| 1999-12-21 | 769.38 |
| 1999-12-20 | 747.31 |
| 1999-12-17 | 764.96 |
| 1999-12-16 | 773.79 |
| 1999-12-15 | 712.01 |
| 1999-12-14 | 747.31 |
| 1999-12-13 | 760.55 |
| 1999-12-10 | 747.31 |
| 1999-12-09 | 742.90 |
| 1999-12-08 | 694.35 |
| 1999-12-07 | 663.46 |
| 1999-12-06 | 570.79 |
| 1999-12-03 | 588.44 |
| 1999-12-02 | 557.55 |
| 1999-12-01 | 526.66 |
| 1999-11-30 | 478.11 |
| 1999-11-29 | 464.87 |
| 1999-11-26 | 478.11 |
| 1999-11-25 | 486.94 |
| 1999-11-24 | 517.83 |
| 1999-11-23 | 509.01 |
| 1999-11-22 | 517.83 |
| 1999-11-19 | 486.94 |
| 1999-11-18 | 451.64 |
| 1999-11-17 | 438.40 |
| 1999-11-16 | 456.05 |
| 1999-11-15 | 447.22 |
| 1999-11-12 | 456.05 |
| 1999-11-11 | 425.16 |
| 1999-11-10 | 420.74 |
| 1999-11-09 | 425.16 |
| 1999-11-08 | 381.03 |
| 1999-11-05 | 429.57 |
| 1999-11-04 | 363.37 |
| 1999-11-03 | 372.20 |
| 1999-11-02 | 345.72 |
| 1999-11-01 | 358.96 |
| 1999-10-29 | 341.31 |
| 1999-10-28 | 341.31 |
| 1999-10-27 | 354.55 |
| 1999-10-26 | 345.72 |
| 1999-10-25 | 358.96 |
| 1999-10-22 | 350.13 |
| 1999-10-21 | 350.13 |
| 1999-10-20 | 345.72 |
| 1999-10-19 | 288.35 |
| 1999-10-15 | 328.07 |
| 1999-10-14 | 385.44 |
| 1999-10-13 | 394.27 |
| 1999-10-12 | 363.37 |
| 1999-10-11 | 376.61 |
| 1999-10-08 | 314.83 |
| 1999-10-07 | 270.70 |
| 1999-10-06 | 240.69 |
| 1999-10-05 | 223.04 |
| 1999-10-04 | 214.21 |
| 1999-09-30 | 228.33 |
| 1999-09-29 | 238.92 |
| 1999-09-28 | 201.85 |
| 1999-09-27 | 200.09 |
| 1999-09-24 | 217.74 |
| 1999-09-23 | 215.98 |
| 1999-09-22 | 215.98 |
| 1999-09-21 | 200.09 |
| 1999-09-20 | 201.85 |
| 1999-09-17 | 194.79 |
| 1999-09-15 | 191.26 |
| 1999-09-14 | 194.79 |
| 1999-09-13 | 196.56 |
| 1999-09-10 | 177.14 |
| 1999-09-09 | 175.38 |
| 1999-09-08 | 171.85 |
| 1999-09-07 | 177.14 |
| 1999-09-06 | 196.56 |
| 1999-09-03 | 157.72 |
| 1999-09-02 | 168.32 |
| 1999-09-01 | 147.13 |
| 1999-08-31 | 155.96 |
| 1999-08-30 | 155.96 |
| 1999-08-27 | 166.55 |
| 1999-08-26 | 168.32 |
| 1999-08-25 | 166.55 |
| 1999-08-24 | 159.49 |
| 1999-08-23 | 152.43 |
| 1999-08-20 | 163.02 |
| 1999-08-19 | 147.13 |
| 1999-08-18 | 131.25 |
| 1999-08-17 | 124.18 |
| 1999-08-16 | 115.36 |
| 1999-08-13 | 113.59 |
| 1999-08-12 | 124.18 |
| 1999-08-11 | 106.53 |
| 1999-08-10 | 110.06 |
| 1999-08-09 | 141.84 |
| 1999-08-06 | 161.25 |
| 1999-08-05 | 166.55 |
| 1999-08-04 | 178.91 |
| 1999-08-03 | 187.73 |
| 1999-08-02 | 191.26 |
| 1999-07-30 | 189.50 |
| 1999-07-29 | 193.03 |
| 1999-07-28 | 194.79 |
| 1999-07-27 | 193.03 |
| 1999-07-26 | 205.39 |
| 1999-07-23 | 205.39 |
| 1999-07-22 | 196.56 |
| 1999-07-21 | 194.79 |
| 1999-07-20 | 189.50 |
| 1999-07-19 | 193.03 |
| 1999-07-16 | 207.15 |
| 1999-07-15 | 224.80 |
| 1999-07-14 | 237.16 |
| 1999-07-13 | 198.32 |
| 1999-07-12 | 194.79 |
| 1999-07-09 | 189.50 |
| 1999-07-08 | 187.73 |
| 1999-07-07 | 187.73 |
| 1999-07-06 | 198.32 |
| 1999-07-05 | 201.85 |
| 1999-07-02 | 196.56 |
| 1999-06-30 | 193.03 |
| 1999-06-29 | 189.50 |
| 1999-06-28 | 185.97 |
| 1999-06-25 | 184.20 |
| 1999-06-24 | 198.32 |
| 1999-06-23 | 219.51 |
| 1999-06-22 | 224.80 |
| 1999-06-21 | 224.80 |
| 1999-06-17 | 224.80 |
| 1999-06-16 | 224.80 |
| 1999-06-15 | 224.80 |
| 1999-06-14 | 224.80 |
| 1999-06-11 | 224.80 |
| 1999-06-10 | 224.80 |
| 1999-06-09 | 221.27 |
| 1999-06-08 | 208.92 |
| 1999-06-07 | 203.62 |
| 1999-06-04 | 201.85 |
| 1999-06-03 | 201.85 |
| 1999-06-02 | 201.85 |
| 1999-06-01 | 203.62 |
| 1999-05-31 | 196.56 |
| 1999-05-28 | 187.73 |
| 1999-05-27 | 193.03 |
| 1999-05-26 | 196.56 |
| 1999-05-25 | 223.04 |
| 1999-05-24 | 168.32 |
| 1999-05-21 | 175.38 |
| 1999-05-20 | 184.20 |
| 1999-05-19 | 177.14 |
| 1999-05-18 | 180.67 |
| 1999-05-17 | 164.78 |
| 1999-05-14 | 170.08 |
| 1999-05-13 | 173.61 |
| 1999-05-12 | 175.38 |
| 1999-05-11 | 178.91 |
| 1999-05-10 | 155.96 |
| 1999-05-07 | 193.03 |
| 1999-05-06 | 245.99 |
| 1999-05-05 | 249.52 |
| 1999-05-04 | 238.92 |
| 1999-05-03 | 270.70 |
| 1999-04-30 | 212.45 |
| 1999-04-29 | 221.27 |
| 1999-04-28 | 245.99 |
| 1999-04-27 | 249.52 |
| 1999-04-26 | 208.92 |
| 1999-04-23 | 141.84 |
| 1999-04-22 | 148.90 |
| 1999-04-21 | 67.70 |
| 1999-04-20 | 42.98 |
| 1999-04-19 | 39.45 |
| 1999-04-16 | 42.98 |
| 1999-04-15 | 42.98 |
| 1999-04-14 | 55.34 |
| 1999-04-13 | 34.16 |
| 1999-04-12 | 34.16 |
| 1999-04-09 | 18.27 |
| 1999-04-08 | -11.74 |
| 1999-04-07 | -8.21 |
| 1999-04-01 | -11.74 |
| 1999-03-31 | -13.50 |
| 1999-03-30 | -11.74 |
| 1999-03-29 | -13.50 |
| 1999-03-26 | -12.62 |
| 1999-03-25 | -9.97 |
| 1999-03-24 | -8.21 |
| 1999-03-23 | -4.68 |
| 1999-03-22 | -8.21 |
| 1999-03-19 | -11.74 |
| 1999-03-18 | -11.74 |
| 1999-03-17 | -9.97 |
| 1999-03-16 | -14.39 |
| 1999-03-15 | -14.39 |
| 1999-03-12 | -14.39 |
| 1999-03-11 | -9.97 |
| 1999-03-10 | -8.21 |
| 1999-03-09 | -6.44 |
| 1999-03-08 | -11.74 |
| 1999-03-05 | -4.68 |
| 1999-03-04 | -17.03 |
| 1999-03-03 | -17.92 |
| 1999-03-02 | -14.39 |
| 1999-03-01 | -9.97 |
| 1999-02-26 | -13.50 |
| 1999-02-25 | -17.03 |
| 1999-02-24 | -17.92 |
| 1999-02-23 | -15.27 |
| 1999-02-22 | -15.27 |
| 1999-02-19 | -11.74 |
| 1999-02-15 | -13.50 |
| 1999-02-12 | -11.74 |
| 1999-02-11 | -20.56 |
| 1999-02-10 | -20.56 |
| 1999-02-09 | -19.68 |
| 1999-02-08 | -18.80 |
| 1999-02-05 | -17.92 |
| 1999-02-04 | -16.15 |
| 1999-02-03 | -17.03 |
| 1999-02-02 | -16.15 |
| 1999-02-01 | -14.39 |
| 1999-01-29 | -16.15 |
| 1999-01-28 | -16.15 |
| 1999-01-27 | -11.74 |
| 1999-01-26 | -15.27 |
| 1999-01-25 | -17.03 |
| 1999-01-22 | -13.50 |
| 1999-01-21 | -9.97 |
| 1999-01-20 | -6.44 |
| 1999-01-19 | -2.91 |
| 1999-01-18 | -1.15 |
| 1999-01-15 | 4.15 |
| 1999-01-14 | 2.38 |
| 1999-01-13 | 5.91 |
| 1999-01-12 | 11.21 |
| 1999-01-11 | 12.97 |
| 1999-01-08 | 16.51 |
| 1999-01-07 | 16.51 |
| 1999-01-06 | 21.80 |
| 1999-01-05 | 14.74 |
| 1999-01-04 | 16.51 |
| 1998-12-31 | 23.57 |
| 1998-12-30 | 23.57 |
| 1998-12-29 | 20.04 |
| 1998-12-28 | 12.97 |
| 1998-12-24 | 16.51 |
| 1998-12-23 | 16.51 |
| 1998-12-22 | 16.51 |
| 1998-12-21 | 21.80 |
| 1998-12-18 | 14.74 |
| 1998-12-17 | 12.97 |
| 1998-12-16 | 16.51 |
| 1998-12-15 | 21.80 |
| 1998-12-14 | 21.80 |
| 1998-12-11 | 21.80 |
| 1998-12-10 | 20.04 |
| 1998-12-09 | 23.57 |
| 1998-12-08 | 23.57 |
| 1998-12-07 | 25.33 |
| 1998-12-04 | 23.57 |
| 1998-12-03 | 25.33 |
| 1998-12-02 | 20.04 |
| 1998-12-01 | 20.04 |
| 1998-11-30 | 21.80 |
| 1998-11-27 | 30.63 |
| 1998-11-26 | 30.63 |
| 1998-11-25 | 37.69 |
| 1998-11-24 | 39.45 |
| 1998-11-23 | 39.45 |
| 1998-11-20 | 41.22 |
| 1998-11-19 | 39.45 |
| 1998-11-18 | 40.34 |
| 1998-11-17 | 43.49 |
| 1998-11-16 | 32.45 |
| 1998-11-13 | 29.30 |
| 1998-11-12 | 27.72 |
| 1998-11-11 | 27.72 |
| 1998-11-10 | 29.30 |
| 1998-11-09 | 30.88 |
| 1998-11-06 | 27.72 |
| 1998-11-05 | 27.72 |
| 1998-11-04 | 35.61 |
| 1998-11-03 | 43.49 |
| 1998-11-02 | 21.41 |
| 1998-10-30 | 7.22 |
| 1998-10-29 | 5.65 |
| 1998-10-27 | 7.22 |
| 1998-10-26 | 7.22 |
| 1998-10-23 | 4.07 |
| 1998-10-22 | 0.92 |
| 1998-10-21 | 5.65 |
| 1998-10-20 | 7.22 |
| 1998-10-19 | 7.22 |
| 1998-10-16 | -3.81 |
| 1998-10-15 | -2.24 |
| 1998-10-14 | -2.24 |
| 1998-10-13 | 0.92 |
| 1998-10-12 | 5.65 |
| 1998-10-09 | 0.92 |
| 1998-10-08 | -2.24 |
| 1998-10-07 | -2.24 |
| 1998-10-05 | -0.66 |
| 1998-09-30 | 0.92 |
| 1998-09-29 | -3.81 |
| 1998-09-28 | -0.66 |
| 1998-09-25 | 4.07 |
| 1998-09-24 | 0.92 |
| 1998-09-23 | 8.80 |
| 1998-09-22 | 11.95 |
| 1998-09-21 | 16.68 |
| 1998-09-18 | 26.14 |
| 1998-09-17 | 26.14 |
| 1998-09-16 | 24.57 |
| 1998-09-15 | 21.41 |
| 1998-09-14 | 19.84 |
| 1998-09-11 | 16.68 |
| 1998-09-10 | 19.84 |
| 1998-09-09 | 13.53 |
| 1998-09-08 | 16.68 |
| 1998-09-07 | 21.41 |
| 1998-09-04 | 8.80 |
| 1998-09-03 | 2.49 |
| 1998-09-02 | -5.39 |
| 1998-09-01 | -5.39 |
| 1998-08-31 | -6.97 |
| 1998-08-28 | -8.55 |
| 1998-08-27 | 0.92 |
| 1998-08-26 | 7.22 |
| 1998-08-25 | 2.49 |
| 1998-08-24 | 2.49 |
| 1998-08-21 | 10.38 |
| 1998-08-20 | 11.95 |
| 1998-08-19 | 2.49 |
| 1998-08-18 | -13.28 |
| 1998-08-14 | -2.24 |
| 1998-08-13 | -6.97 |
| 1998-08-12 | -2.24 |
| 1998-08-11 | -0.66 |
| 1998-08-10 | 2.49 |
| 1998-08-07 | 2.49 |
| 1998-08-06 | 4.07 |
| 1998-08-05 | 4.07 |
| 1998-08-04 | 4.07 |
| 1998-08-03 | 4.07 |
| 1998-07-31 | 5.65 |
| 1998-07-30 | 11.95 |
| 1998-07-29 | 0.92 |
| 1998-07-28 | 0.92 |
| 1998-07-27 | -0.66 |
| 1998-07-24 | 4.07 |
| 1998-07-23 | 0.92 |
| 1998-07-22 | 5.65 |
| 1998-07-21 | 7.22 |
| 1998-07-20 | 4.07 |
| 1998-07-17 | 11.95 |
| 1998-07-16 | 27.72 |
| 1998-07-15 | 43.49 |
| 1998-07-14 | 59.26 |
| 1998-07-13 | 65.56 |
| 1998-07-10 | 67.14 |
| 1998-07-09 | 71.87 |
| 1998-07-08 | 67.93 |
| 1998-07-07 | 76.60 |
| 1998-07-06 | 96.31 |
| 1998-07-03 | 108.93 |
| 1998-07-02 | 116.81 |
| 1998-06-30 | 112.87 |
| 1998-06-29 | 116.81 |
| 1998-06-26 | 124.70 |
| 1998-06-25 | 132.58 |
| 1998-06-24 | 132.58 |
| 1998-06-23 | 124.70 |
| 1998-06-22 | 120.75 |
| 1998-06-19 | 136.52 |
| 1998-06-18 | 102.92 |
| 1998-06-17 | 84.19 |
| 1998-06-16 | 65.46 |
| 1998-06-15 | 62.34 |
| 1998-06-12 | 74.82 |
| 1998-06-11 | 68.58 |
| 1998-06-10 | 71.70 |
| 1998-06-09 | 74.82 |
| 1998-06-08 | 90.43 |
| 1998-06-05 | 99.80 |
| 1998-06-04 | 106.04 |
| 1998-06-03 | 115.41 |
| 1998-06-02 | 106.04 |
| 1998-06-01 | 109.16 |
| 1998-05-29 | 121.65 |
| 1998-05-28 | 121.65 |
| 1998-05-27 | 131.02 |
| 1998-05-26 | 146.63 |
| 1998-05-25 | 149.75 |
| 1998-05-22 | 159.11 |
| 1998-05-21 | 171.60 |
| 1998-05-20 | 180.97 |
| 1998-05-19 | 162.23 |
| 1998-05-18 | 146.63 |
| 1998-05-15 | 149.75 |
| 1998-05-14 | 159.11 |
| 1998-05-13 | 140.38 |
| 1998-05-12 | 155.99 |
| 1998-05-11 | 165.36 |
| 1998-05-08 | 171.60 |
| 1998-05-07 | 162.23 |
| 1998-05-06 | 171.60 |
| 1998-05-05 | 177.84 |
| 1998-05-04 | 202.82 |
| 1998-05-01 | 218.43 |
| 1998-04-30 | 218.43 |
| 1998-04-29 | 230.91 |
| 1998-04-28 | 230.91 |
| 1998-04-27 | 237.16 |
| 1998-04-24 | 255.89 |
| 1998-04-23 | 255.89 |
| 1998-04-22 | 262.13 |
| 1998-04-21 | 280.86 |
| 1998-04-20 | 293.35 |
| 1998-04-17 | 255.89 |
| 1998-04-16 | 255.89 |
| 1998-04-15 | 262.13 |
| 1998-04-14 | 268.38 |
| 1998-04-09 | 274.62 |
| 1998-04-08 | 268.38 |
| 1998-04-07 | 255.89 |
| 1998-04-03 | 262.13 |
| 1998-04-02 | 268.38 |
| 1998-04-01 | 274.62 |
| 1998-03-31 | 280.86 |
| 1998-03-30 | 280.86 |
| 1998-03-27 | 287.11 |
| 1998-03-26 | 293.35 |
| 1998-03-25 | 312.08 |
| 1998-03-24 | 299.60 |
| 1998-03-23 | 287.11 |
| 1998-03-20 | 287.11 |
| 1998-03-19 | 305.84 |
| 1998-03-18 | 274.62 |
| 1998-03-17 | 274.62 |
| 1998-03-16 | 274.62 |
| 1998-03-13 | 274.62 |
| 1998-03-12 | 274.62 |
| 1998-03-11 | 287.11 |
| 1998-03-10 | 287.11 |
| 1998-03-09 | 293.35 |
| 1998-03-06 | 293.35 |
| 1998-03-05 | 280.86 |
| 1998-03-04 | 337.06 |
| 1998-03-03 | 343.30 |
| 1998-03-02 | 337.06 |
| 1998-02-27 | 349.54 |
| 1998-02-26 | 324.57 |
| 1998-02-25 | 324.57 |
| 1998-02-24 | 330.81 |
| 1998-02-23 | 280.86 |
| 1998-02-20 | 287.11 |
| 1998-02-19 | 287.11 |
| 1998-02-18 | 299.60 |
| 1998-02-17 | 293.35 |
| 1998-02-16 | 299.60 |
| 1998-02-13 | 324.57 |
| 1998-02-12 | 368.28 |
| 1998-02-11 | 368.28 |
| 1998-02-10 | 368.28 |
| 1998-02-09 | 318.33 |
| 1998-02-06 | 280.86 |
| 1998-02-05 | 249.65 |
| 1998-02-04 | 224.67 |
| 1998-02-03 | 212.18 |
| 1998-02-02 | 127.89 |
| 1998-01-27 | 96.68 |
| 1998-01-26 | 81.07 |
| 1998-01-23 | 71.70 |
| 1998-01-22 | 68.58 |
| 1998-01-21 | 81.07 |
| 1998-01-20 | 84.19 |
| 1998-01-19 | 102.92 |
| 1998-01-16 | 102.92 |
| 1998-01-15 | 112.29 |
| 1998-01-14 | 149.75 |
| 1998-01-13 | 143.50 |
| 1998-01-12 | 137.26 |
| 1998-01-09 | 218.43 |
| 1998-01-08 | 237.16 |
| 1998-01-07 | 249.65 |
| 1998-01-06 | 299.60 |
| 1998-01-05 | 305.84 |
| 1998-01-02 | 330.81 |
| 1997-12-31 | 330.81 |
| 1997-12-30 | 330.81 |
| 1997-12-29 | 293.35 |
| 1997-12-24 | 318.33 |
| 1997-12-23 | 312.08 |
| 1997-12-22 | 312.08 |
| 1997-12-19 | 343.30 |
| 1997-12-18 | 355.79 |
| 1997-12-17 | 362.03 |
| 1997-12-16 | 355.79 |
| 1997-12-15 | 368.28 |
| 1997-12-12 | 380.76 |
| 1997-12-11 | 374.52 |
| 1997-12-10 | 387.01 |
| 1997-12-09 | 405.74 |
| 1997-12-08 | 411.98 |
| 1997-12-05 | 424.47 |
| 1997-12-04 | 405.74 |
| 1997-12-03 | 387.01 |
| 1997-12-02 | 399.49 |
| 1997-12-01 | 362.03 |
| 1997-11-28 | 387.01 |
| 1997-11-27 | 387.01 |
| 1997-11-26 | 399.49 |
| 1997-11-25 | 393.25 |
| 1997-11-24 | 411.98 |
| 1997-11-21 | 418.23 |
| 1997-11-20 | 430.71 |
| 1997-11-19 | 411.98 |
| 1997-11-18 | 387.01 |
| 1997-11-17 | 405.74 |
| 1997-11-14 | 393.25 |
| 1997-11-13 | 380.76 |
| 1997-11-12 | 355.79 |
| 1997-11-11 | 399.49 |
| 1997-11-10 | 418.23 |
| 1997-11-07 | 443.20 |
| 1997-11-06 | 461.93 |
| 1997-11-05 | 449.44 |
| 1997-11-04 | 443.20 |
| 1997-11-03 | 493.15 |
| 1997-10-31 | 474.42 |
| 1997-10-30 | 443.20 |
| 1997-10-29 | 436.96 |
| 1997-10-28 | 374.52 |
| 1997-10-27 | 480.66 |
| 1997-10-24 | 499.39 |
| 1997-10-23 | 362.03 |
| 1997-10-22 | 455.69 |
| 1997-10-21 | 518.12 |
| 1997-10-20 | 561.83 |
| 1997-10-17 | 618.02 |
| 1997-10-16 | 511.88 |
| 1997-10-15 | 511.88 |
| 1997-10-14 | 561.83 |
| 1997-10-13 | 674.22 |
| 1997-10-09 | 792.85 |
| 1997-10-08 | 880.26 |
| 1997-10-07 | 955.18 |
| 1997-10-06 | 973.91 |
| 1997-10-03 | 973.91 |
| 1997-09-30 | 998.89 |
| 1997-09-29 | 1,030.11 |
| 1997-09-26 | 1,055.08 |
| 1997-09-25 | 1,055.08 |
| 1997-09-24 | 874.01 |
| 1997-09-23 | 948.94 |
| 1997-09-22 | 955.18 |
| 1997-09-19 | 1,086.30 |
| 1997-09-18 | 1,136.25 |
| 1997-09-16 | 1,055.08 |
| 1997-09-15 | 1,087.17 |
| 1997-09-12 | 1,108.56 |
| 1997-09-11 | 1,087.17 |
| 1997-09-10 | 1,119.25 |
| 1997-09-09 | 1,119.25 |
| 1997-09-08 | 1,076.47 |
| 1997-09-05 | 1,044.39 |
| 1997-09-04 | 1,108.56 |
| 1997-09-03 | 1,194.12 |
| 1997-09-02 | 777.01 |
| 1997-09-01 | 798.40 |
| 1997-08-29 | 1,108.56 |
| 1997-08-28 | 1,162.03 |
| 1997-08-27 | 1,311.76 |
| 1997-08-26 | 1,311.76 |
| 1997-08-25 | 1,386.63 |
| 1997-08-22 | 1,119.25 |
| 1997-08-21 | 1,119.25 |
| 1997-08-20 | 1,129.95 |
| 1997-08-19 | 958.82 |
| 1997-08-15 | 926.74 |
| 1997-08-14 | 809.09 |
| 1997-08-13 | 830.48 |
| 1997-08-12 | 787.70 |
| 1997-08-11 | 695.72 |
| 1997-08-08 | 721.39 |
| 1997-08-07 | 734.22 |
| 1997-08-06 | 787.70 |
| 1997-08-05 | 755.61 |
| 1997-08-04 | 627.27 |
| 1997-08-01 | 601.60 |
| 1997-07-31 | 661.50 |
| 1997-07-30 | 477.54 |
| 1997-07-29 | 477.54 |
| 1997-07-28 | 477.54 |
| 1997-07-25 | 477.54 |
| 1997-07-24 | 340.64 |
| 1997-07-23 | 306.42 |
| 1997-07-22 | 267.91 |
| 1997-07-21 | 242.25 |
| 1997-07-18 | 242.25 |
| 1997-07-17 | 233.69 |
| 1997-07-16 | 242.25 |
| 1997-07-15 | 182.35 |
| 1997-07-14 | 160.96 |
| 1997-07-11 | 165.24 |
| 1997-07-10 | 178.07 |
| 1997-07-09 | 160.96 |
| 1997-07-08 | 160.96 |
| 1997-07-07 | 178.07 |
| 1997-07-04 | 135.29 |
| 1997-07-03 | 135.29 |
| 1997-06-27 | 148.13 |
| 1997-06-26 | 143.85 |
| 1997-06-25 | 156.68 |
| 1997-06-24 | 165.24 |
| 1997-06-23 | 148.13 |
| 1997-06-20 | 173.80 |
| 1997-06-19 | 190.91 |
| 1997-06-18 | 195.19 |
| 1997-06-17 | 122.46 |
| 1997-06-16 | 122.46 |
| 1997-06-13 | 122.46 |
| 1997-06-12 | 105.35 |
| 1997-06-11 | 131.02 |
| 1997-06-10 | 139.57 |
| 1997-06-06 | 148.13 |
| 1997-06-05 | 156.68 |
| 1997-06-04 | 160.96 |
| 1997-06-03 | 139.57 |
| 1997-06-02 | 122.46 |
| 1997-05-30 | 126.74 |
| 1997-05-29 | 131.02 |
| 1997-05-28 | 131.02 |
| 1997-05-27 | 131.02 |
| 1997-05-26 | 126.74 |
| 1997-05-23 | 139.57 |
| 1997-05-22 | 143.85 |
| 1997-05-21 | 156.68 |
| 1997-05-20 | 152.41 |
| 1997-05-19 | 135.29 |
| 1997-05-16 | 160.96 |
| 1997-05-15 | 152.41 |
| 1997-05-14 | 186.63 |
| 1997-05-13 | 195.19 |
| 1997-05-12 | 178.07 |
| 1997-05-09 | 156.68 |
| 1997-05-08 | 156.68 |
| 1997-05-07 | 122.46 |
| 1997-05-06 | 122.46 |
| 1997-05-05 | 113.90 |
| 1997-05-02 | 122.46 |
| 1997-05-01 | 107.49 |
| 1997-04-30 | 113.90 |
| 1997-04-29 | 101.07 |
| 1997-04-28 | 94.65 |
| 1997-04-25 | 88.24 |
| 1997-04-24 | 88.24 |
| 1997-04-23 | 86.10 |
| 1997-04-22 | 92.51 |
| 1997-04-21 | 88.24 |
| 1997-04-18 | 88.24 |
| 1997-04-17 | 86.10 |
| 1997-04-16 | 81.82 |
| 1997-04-15 | 81.82 |
| 1997-04-14 | 88.24 |
| 1997-04-11 | 92.51 |
| 1997-04-10 | 79.68 |
| 1997-04-09 | 79.68 |
| 1997-04-08 | 86.10 |
| 1997-04-07 | 64.71 |
| 1997-04-04 | 64.71 |
| 1997-04-03 | 64.71 |
| 1997-04-02 | 64.71 |
| 1997-04-01 | 64.71 |
| 1997-03-27 | 71.12 |
| 1997-03-26 | 79.68 |
| 1997-03-25 | 94.65 |
| 1997-03-24 | 113.90 |
| 1997-03-21 | 81.82 |
| 1997-03-20 | 77.54 |
| 1997-03-19 | 88.24 |
| 1997-03-18 | 83.96 |
| 1997-03-17 | 101.07 |
| 1997-03-14 | 103.21 |
| 1997-03-13 | 66.84 |
| 1997-03-12 | 62.57 |
| 1997-03-11 | 73.26 |
| 1997-03-10 | 71.12 |
| 1997-03-07 | 66.84 |
| 1997-03-06 | 54.01 |
| 1997-03-05 | 41.18 |
| 1997-03-04 | 30.48 |
| 1997-03-03 | 28.34 |
| 1997-02-28 | 28.34 |
| 1997-02-27 | 30.48 |
| 1997-02-26 | 32.62 |
| 1997-02-25 | 28.34 |
| 1997-02-24 | 26.20 |
| 1997-02-21 | 26.20 |
| 1997-02-20 | 28.34 |
| 1997-02-19 | 21.93 |
| 1997-02-18 | 26.20 |
| 1997-02-17 | 30.48 |
| 1997-02-14 | 28.34 |
| 1997-02-13 | 32.62 |
| 1997-02-12 | 34.76 |
| 1997-02-11 | 32.62 |
| 1997-02-10 | 32.62 |
| 1997-02-05 | 32.62 |
| 1997-02-04 | 30.48 |
| 1997-02-03 | 28.34 |
| 1997-01-31 | 32.62 |
| 1997-01-30 | 39.04 |
| 1997-01-29 | 43.32 |
| 1997-01-28 | 30.48 |
| 1997-01-27 | 30.48 |
| 1997-01-24 | 30.48 |
| 1997-01-23 | 30.48 |
| 1997-01-22 | 30.48 |
| 1997-01-21 | 26.20 |
| 1997-01-20 | 32.62 |
| 1997-01-17 | 39.04 |
| 1997-01-16 | 45.45 |
| 1997-01-15 | 41.18 |
| 1997-01-14 | 51.87 |
| 1997-01-13 | 56.15 |
| 1997-01-10 | 56.15 |
| 1997-01-09 | 54.01 |
| 1997-01-08 | 62.57 |
| 1997-01-07 | 39.04 |
| 1997-01-06 | 45.45 |
| 1997-01-03 | 39.04 |
| 1997-01-02 | 9.09 |
| 1996-12-31 | 15.51 |
| 1996-12-30 | 4.39 |
| 1996-12-27 | 9.09 |
| 1996-12-24 | 4.81 |
| 1996-12-23 | 6.10 |
| 1996-12-20 | 6.95 |
| 1996-12-19 | 2.67 |
| 1996-12-18 | 6.95 |
| 1996-12-17 | 11.23 |
| 1996-12-16 | 13.37 |
| 1996-12-13 | 6.52 |
| 1996-12-12 | 0.11 |
| 1996-12-11 | -2.46 |
| 1996-12-10 | -2.03 |
| 1996-12-09 | -8.88 |
| 1996-12-06 | -10.59 |
| 1996-12-05 | -5.88 |
| 1996-12-04 | -5.45 |
| 1996-12-03 | -5.88 |
| 1996-12-02 | -0.32 |
| 1996-11-29 | -1.60 |
| 1996-11-28 | -0.75 |
| 1996-11-27 | 0.53 |
| 1996-11-26 | -3.32 |
| 1996-11-25 | 4.81 |
| 1996-11-22 | -6.74 |
| 1996-11-21 | -20.00 |
| 1996-11-20 | -22.35 |
| 1996-11-19 | -23.53 |
| 1996-11-18 | -24.31 |
| 1996-11-15 | -22.35 |
| 1996-11-14 | -21.57 |
| 1996-11-13 | -21.57 |
| 1996-11-12 | -21.57 |
| 1996-11-11 | -21.18 |
| 1996-11-08 | -22.35 |
| 1996-11-07 | -20.00 |
| 1996-11-06 | -19.22 |
| 1996-11-05 | -21.18 |
| 1996-11-04 | -20.39 |
| 1996-11-01 | -23.14 |
| 1996-10-31 | -21.57 |
| 1996-10-30 | -20.00 |
| 1996-10-29 | -24.31 |
| 1996-10-28 | -17.25 |
| 1996-10-25 | 9.80 |
| 1996-10-24 | 9.80 |
| 1996-10-23 | 9.80 |
| 1996-10-22 | 9.80 |
| 1996-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy