Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01133 | 1994-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1133 % |
|---|---|
| 2025-09-12 | 1,202.96 |
| 2025-09-11 | 1,189.73 |
| 2025-09-10 | 1,120.95 |
| 2025-09-09 | 1,110.37 |
| 2025-09-08 | 1,094.49 |
| 2025-09-05 | 1,081.26 |
| 2025-09-04 | 962.21 |
| 2025-09-03 | 1,005.86 |
| 2025-09-02 | 974.12 |
| 2025-09-01 | 950.31 |
| 2025-08-29 | 964.86 |
| 2025-08-28 | 889.46 |
| 2025-08-27 | 873.58 |
| 2025-08-26 | 866.97 |
| 2025-08-25 | 873.58 |
| 2025-08-22 | 849.77 |
| 2025-08-21 | 849.77 |
| 2025-08-20 | 843.16 |
| 2025-08-19 | 874.91 |
| 2025-08-18 | 897.39 |
| 2025-08-15 | 884.17 |
| 2025-08-14 | 855.06 |
| 2025-08-13 | 893.43 |
| 2025-08-12 | 892.10 |
| 2025-08-11 | 881.52 |
| 2025-08-08 | 911.94 |
| 2025-08-07 | 911.94 |
| 2025-08-06 | 927.82 |
| 2025-08-05 | 910.62 |
| 2025-08-04 | 884.17 |
| 2025-08-01 | 848.45 |
| 2025-07-31 | 889.46 |
| 2025-07-30 | 926.50 |
| 2025-07-29 | 915.91 |
| 2025-07-28 | 882.84 |
| 2025-07-25 | 905.33 |
| 2025-07-24 | 926.50 |
| 2025-07-23 | 964.86 |
| 2025-07-22 | 1,024.38 |
| 2025-07-21 | 939.72 |
| 2025-07-18 | 708.23 |
| 2025-07-17 | 693.68 |
| 2025-07-16 | 648.71 |
| 2025-07-15 | 640.77 |
| 2025-07-14 | 669.87 |
| 2025-07-11 | 648.71 |
| 2025-07-10 | 691.04 |
| 2025-07-09 | 683.10 |
| 2025-07-08 | 712.20 |
| 2025-07-07 | 680.45 |
| 2025-07-04 | 685.75 |
| 2025-07-03 | 685.75 |
| 2025-07-02 | 684.42 |
| 2025-06-30 | 673.84 |
| 2025-06-27 | 676.49 |
| 2025-06-26 | 700.30 |
| 2025-06-25 | 696.33 |
| 2025-06-24 | 714.85 |
| 2025-06-23 | 708.23 |
| 2025-06-20 | 702.94 |
| 2025-06-19 | 676.49 |
| 2025-06-18 | 713.52 |
| 2025-06-17 | 705.59 |
| 2025-06-16 | 726.75 |
| 2025-06-13 | 700.30 |
| 2025-06-12 | 648.71 |
| 2025-06-11 | 654.53 |
| 2025-06-10 | 635.51 |
| 2025-06-09 | 617.75 |
| 2025-06-06 | 574.64 |
| 2025-06-05 | 544.20 |
| 2025-06-04 | 548.01 |
| 2025-06-03 | 558.15 |
| 2025-06-02 | 556.88 |
| 2025-05-30 | 563.22 |
| 2025-05-29 | 559.42 |
| 2025-05-28 | 544.20 |
| 2025-05-27 | 573.37 |
| 2025-05-26 | 579.71 |
| 2025-05-23 | 545.47 |
| 2025-05-22 | 550.54 |
| 2025-05-21 | 550.54 |
| 2025-05-20 | 554.35 |
| 2025-05-19 | 560.69 |
| 2025-05-16 | 542.93 |
| 2025-05-15 | 546.74 |
| 2025-05-14 | 550.54 |
| 2025-05-13 | 555.61 |
| 2025-05-12 | 537.86 |
| 2025-05-09 | 555.61 |
| 2025-05-08 | 544.20 |
| 2025-05-07 | 516.30 |
| 2025-05-06 | 520.11 |
| 2025-05-02 | 517.57 |
| 2025-04-30 | 506.16 |
| 2025-04-29 | 512.50 |
| 2025-04-28 | 504.89 |
| 2025-04-25 | 507.43 |
| 2025-04-24 | 518.84 |
| 2025-04-23 | 489.67 |
| 2025-04-22 | 494.74 |
| 2025-04-17 | 498.55 |
| 2025-04-16 | 457.97 |
| 2025-04-15 | 465.58 |
| 2025-04-14 | 433.88 |
| 2025-04-11 | 427.53 |
| 2025-04-10 | 413.59 |
| 2025-04-09 | 386.96 |
| 2025-04-08 | 383.15 |
| 2025-04-07 | 360.32 |
| 2025-04-03 | 433.88 |
| 2025-04-02 | 442.75 |
| 2025-04-01 | 445.29 |
| 2025-03-31 | 435.14 |
| 2025-03-28 | 450.36 |
| 2025-03-27 | 449.09 |
| 2025-03-26 | 409.78 |
| 2025-03-25 | 403.44 |
| 2025-03-24 | 426.27 |
| 2025-03-21 | 414.85 |
| 2025-03-20 | 440.22 |
| 2025-03-19 | 441.48 |
| 2025-03-18 | 436.41 |
| 2025-03-17 | 440.22 |
| 2025-03-14 | 397.10 |
| 2025-03-13 | 394.56 |
| 2025-03-12 | 397.10 |
| 2025-03-11 | 389.49 |
| 2025-03-10 | 400.90 |
| 2025-03-07 | 375.54 |
| 2025-03-06 | 357.79 |
| 2025-03-05 | 352.72 |
| 2025-03-04 | 348.91 |
| 2025-03-03 | 357.79 |
| 2025-02-28 | 333.69 |
| 2025-02-27 | 351.45 |
| 2025-02-26 | 324.82 |
| 2025-02-25 | 327.35 |
| 2025-02-24 | 328.62 |
| 2025-02-21 | 337.50 |
| 2025-02-20 | 337.50 |
| 2025-02-19 | 331.16 |
| 2025-02-18 | 333.69 |
| 2025-02-17 | 340.04 |
| 2025-02-14 | 350.18 |
| 2025-02-13 | 345.11 |
| 2025-02-12 | 351.45 |
| 2025-02-11 | 331.16 |
| 2025-02-10 | 315.94 |
| 2025-02-07 | 301.99 |
| 2025-02-06 | 309.60 |
| 2025-02-05 | 290.58 |
| 2025-02-04 | 296.92 |
| 2025-02-03 | 289.31 |
| 2025-01-28 | 301.99 |
| 2025-01-27 | 308.33 |
| 2025-01-24 | 305.80 |
| 2025-01-23 | 300.72 |
| 2025-01-22 | 222.10 |
| 2025-01-21 | 227.17 |
| 2025-01-20 | 222.10 |
| 2025-01-17 | 214.49 |
| 2025-01-16 | 208.15 |
| 2025-01-15 | 206.88 |
| 2025-01-14 | 208.15 |
| 2025-01-13 | 204.35 |
| 2025-01-10 | 205.62 |
| 2025-01-09 | 209.42 |
| 2025-01-08 | 209.42 |
| 2025-01-07 | 209.42 |
| 2025-01-06 | 208.15 |
| 2025-01-03 | 209.42 |
| 2025-01-02 | 213.22 |
| 2024-12-31 | 220.83 |
| 2024-12-30 | 220.83 |
| 2024-12-27 | 215.76 |
| 2024-12-24 | 214.49 |
| 2024-12-23 | 210.69 |
| 2024-12-20 | 206.88 |
| 2024-12-19 | 209.42 |
| 2024-12-18 | 219.56 |
| 2024-12-17 | 211.96 |
| 2024-12-16 | 217.03 |
| 2024-12-13 | 220.83 |
| 2024-12-12 | 230.98 |
| 2024-12-11 | 229.71 |
| 2024-12-10 | 219.56 |
| 2024-12-09 | 233.51 |
| 2024-12-06 | 228.44 |
| 2024-12-05 | 219.56 |
| 2024-12-04 | 229.71 |
| 2024-12-03 | 228.44 |
| 2024-12-02 | 225.90 |
| 2024-11-29 | 222.10 |
| 2024-11-28 | 206.88 |
| 2024-11-27 | 215.76 |
| 2024-11-26 | 206.88 |
| 2024-11-25 | 209.42 |
| 2024-11-22 | 208.15 |
| 2024-11-21 | 219.56 |
| 2024-11-20 | 222.10 |
| 2024-11-19 | 223.37 |
| 2024-11-18 | 228.44 |
| 2024-11-15 | 223.37 |
| 2024-11-14 | 220.83 |
| 2024-11-13 | 232.25 |
| 2024-11-12 | 236.05 |
| 2024-11-11 | 246.19 |
| 2024-11-08 | 250.00 |
| 2024-11-07 | 262.68 |
| 2024-11-06 | 252.54 |
| 2024-11-05 | 241.12 |
| 2024-11-04 | 228.44 |
| 2024-11-01 | 225.90 |
| 2024-10-31 | 225.90 |
| 2024-10-30 | 229.71 |
| 2024-10-29 | 234.78 |
| 2024-10-28 | 243.66 |
| 2024-10-25 | 234.78 |
| 2024-10-24 | 239.85 |
| 2024-10-23 | 244.93 |
| 2024-10-22 | 251.27 |
| 2024-10-21 | 232.25 |
| 2024-10-18 | 229.71 |
| 2024-10-17 | 214.49 |
| 2024-10-16 | 218.30 |
| 2024-10-15 | 213.22 |
| 2024-10-14 | 228.44 |
| 2024-10-10 | 243.66 |
| 2024-10-09 | 234.78 |
| 2024-10-08 | 237.32 |
| 2024-10-07 | 293.11 |
| 2024-10-04 | 261.41 |
| 2024-10-03 | 242.39 |
| 2024-10-02 | 248.73 |
| 2024-09-30 | 241.12 |
| 2024-09-27 | 223.37 |
| 2024-09-26 | 219.56 |
| 2024-09-25 | 200.54 |
| 2024-09-24 | 203.08 |
| 2024-09-23 | 192.93 |
| 2024-09-20 | 194.20 |
| 2024-09-19 | 185.33 |
| 2024-09-17 | 178.98 |
| 2024-09-16 | 177.72 |
| 2024-09-13 | 186.59 |
| 2024-09-12 | 175.18 |
| 2024-09-11 | 175.18 |
| 2024-09-10 | 182.79 |
| 2024-09-09 | 186.59 |
| 2024-09-05 | 185.33 |
| 2024-09-04 | 182.79 |
| 2024-09-03 | 184.06 |
| 2024-09-02 | 191.67 |
| 2024-08-30 | 199.27 |
| 2024-08-29 | 198.01 |
| 2024-08-28 | 232.25 |
| 2024-08-27 | 239.85 |
| 2024-08-26 | 234.78 |
| 2024-08-23 | 229.71 |
| 2024-08-22 | 229.71 |
| 2024-08-21 | 230.98 |
| 2024-08-20 | 228.44 |
| 2024-08-19 | 233.51 |
| 2024-08-16 | 224.64 |
| 2024-08-15 | 225.90 |
| 2024-08-14 | 220.83 |
| 2024-08-13 | 219.56 |
| 2024-08-12 | 223.37 |
| 2024-08-09 | 225.90 |
| 2024-08-08 | 220.83 |
| 2024-08-07 | 223.37 |
| 2024-08-06 | 210.69 |
| 2024-08-05 | 206.88 |
| 2024-08-02 | 218.30 |
| 2024-08-01 | 222.10 |
| 2024-07-31 | 220.83 |
| 2024-07-30 | 220.83 |
| 2024-07-29 | 225.90 |
| 2024-07-26 | 229.71 |
| 2024-07-25 | 214.49 |
| 2024-07-24 | 223.37 |
| 2024-07-23 | 227.17 |
| 2024-07-22 | 236.05 |
| 2024-07-19 | 236.05 |
| 2024-07-18 | 237.32 |
| 2024-07-17 | 238.59 |
| 2024-07-16 | 255.07 |
| 2024-07-15 | 225.90 |
| 2024-07-12 | 227.17 |
| 2024-07-11 | 227.17 |
| 2024-07-10 | 201.81 |
| 2024-07-09 | 204.35 |
| 2024-07-08 | 196.74 |
| 2024-07-05 | 205.62 |
| 2024-07-04 | 203.08 |
| 2024-07-03 | 204.35 |
| 2024-07-02 | 205.62 |
| 2024-06-28 | 208.15 |
| 2024-06-27 | 208.15 |
| 2024-06-26 | 215.76 |
| 2024-06-25 | 218.30 |
| 2024-06-24 | 218.30 |
| 2024-06-21 | 232.25 |
| 2024-06-20 | 237.32 |
| 2024-06-19 | 237.32 |
| 2024-06-18 | 234.78 |
| 2024-06-17 | 232.25 |
| 2024-06-14 | 234.78 |
| 2024-06-13 | 229.71 |
| 2024-06-12 | 227.52 |
| 2024-06-11 | 221.31 |
| 2024-06-07 | 232.48 |
| 2024-06-06 | 232.48 |
| 2024-06-05 | 238.68 |
| 2024-06-04 | 248.61 |
| 2024-06-03 | 238.68 |
| 2024-05-31 | 239.92 |
| 2024-05-30 | 242.40 |
| 2024-05-29 | 252.33 |
| 2024-05-28 | 251.09 |
| 2024-05-27 | 259.77 |
| 2024-05-24 | 231.24 |
| 2024-05-23 | 228.76 |
| 2024-05-22 | 236.20 |
| 2024-05-21 | 233.72 |
| 2024-05-20 | 247.36 |
| 2024-05-17 | 238.68 |
| 2024-05-16 | 238.68 |
| 2024-05-14 | 242.40 |
| 2024-05-13 | 249.85 |
| 2024-05-10 | 246.12 |
| 2024-05-09 | 243.64 |
| 2024-05-08 | 226.27 |
| 2024-05-07 | 225.03 |
| 2024-05-06 | 228.76 |
| 2024-05-03 | 228.76 |
| 2024-05-02 | 225.03 |
| 2024-04-30 | 216.35 |
| 2024-04-29 | 213.87 |
| 2024-04-26 | 217.59 |
| 2024-04-25 | 206.43 |
| 2024-04-24 | 210.15 |
| 2024-04-23 | 195.26 |
| 2024-04-22 | 191.54 |
| 2024-04-19 | 186.58 |
| 2024-04-18 | 196.50 |
| 2024-04-17 | 200.22 |
| 2024-04-16 | 177.89 |
| 2024-04-15 | 187.82 |
| 2024-04-12 | 180.37 |
| 2024-04-11 | 186.58 |
| 2024-04-10 | 176.65 |
| 2024-04-09 | 179.13 |
| 2024-04-08 | 176.65 |
| 2024-04-05 | 169.21 |
| 2024-04-03 | 175.41 |
| 2024-04-02 | 177.89 |
| 2024-03-28 | 225.03 |
| 2024-03-27 | 208.91 |
| 2024-03-26 | 213.87 |
| 2024-03-25 | 218.83 |
| 2024-03-22 | 228.76 |
| 2024-03-21 | 236.20 |
| 2024-03-20 | 234.96 |
| 2024-03-19 | 238.68 |
| 2024-03-18 | 244.88 |
| 2024-03-15 | 236.20 |
| 2024-03-14 | 233.72 |
| 2024-03-13 | 246.12 |
| 2024-03-12 | 231.24 |
| 2024-03-11 | 232.48 |
| 2024-03-08 | 231.24 |
| 2024-03-07 | 230.00 |
| 2024-03-06 | 207.67 |
| 2024-03-05 | 190.30 |
| 2024-03-04 | 198.98 |
| 2024-03-01 | 198.98 |
| 2024-02-29 | 196.50 |
| 2024-02-28 | 187.82 |
| 2024-02-27 | 200.22 |
| 2024-02-26 | 200.22 |
| 2024-02-23 | 189.06 |
| 2024-02-22 | 190.30 |
| 2024-02-21 | 186.58 |
| 2024-02-20 | 181.61 |
| 2024-02-19 | 184.09 |
| 2024-02-16 | 175.41 |
| 2024-02-15 | 159.28 |
| 2024-02-14 | 158.04 |
| 2024-02-09 | 161.76 |
| 2024-02-08 | 167.97 |
| 2024-02-07 | 159.28 |
| 2024-02-06 | 171.69 |
| 2024-02-05 | 155.56 |
| 2024-02-02 | 177.89 |
| 2024-02-01 | 180.37 |
| 2024-01-31 | 185.34 |
| 2024-01-30 | 196.50 |
| 2024-01-29 | 212.63 |
| 2024-01-26 | 156.80 |
| 2024-01-25 | 164.25 |
| 2024-01-24 | 155.56 |
| 2024-01-23 | 128.27 |
| 2024-01-22 | 120.82 |
| 2024-01-19 | 133.23 |
| 2024-01-18 | 140.67 |
| 2024-01-17 | 139.43 |
| 2024-01-16 | 141.91 |
| 2024-01-15 | 149.36 |
| 2024-01-12 | 143.16 |
| 2024-01-11 | 146.88 |
| 2024-01-10 | 140.67 |
| 2024-01-09 | 145.64 |
| 2024-01-08 | 145.64 |
| 2024-01-05 | 146.88 |
| 2024-01-04 | 148.12 |
| 2024-01-03 | 148.12 |
| 2024-01-02 | 154.32 |
| 2023-12-29 | 156.80 |
| 2023-12-28 | 160.52 |
| 2023-12-27 | 145.64 |
| 2023-12-22 | 143.16 |
| 2023-12-21 | 143.16 |
| 2023-12-20 | 145.64 |
| 2023-12-19 | 139.43 |
| 2023-12-18 | 149.36 |
| 2023-12-15 | 146.88 |
| 2023-12-14 | 141.91 |
| 2023-12-13 | 140.67 |
| 2023-12-12 | 146.88 |
| 2023-12-11 | 141.91 |
| 2023-12-08 | 146.88 |
| 2023-12-07 | 155.56 |
| 2023-12-06 | 146.88 |
| 2023-12-05 | 149.36 |
| 2023-12-04 | 155.56 |
| 2023-12-01 | 158.04 |
| 2023-11-30 | 161.76 |
| 2023-11-29 | 165.49 |
| 2023-11-28 | 176.65 |
| 2023-11-27 | 185.34 |
| 2023-11-24 | 185.34 |
| 2023-11-23 | 190.30 |
| 2023-11-22 | 189.06 |
| 2023-11-21 | 192.78 |
| 2023-11-20 | 191.54 |
| 2023-11-17 | 191.54 |
| 2023-11-16 | 190.30 |
| 2023-11-15 | 195.26 |
| 2023-11-14 | 190.30 |
| 2023-11-13 | 189.06 |
| 2023-11-10 | 180.37 |
| 2023-11-09 | 185.34 |
| 2023-11-08 | 189.06 |
| 2023-11-07 | 198.98 |
| 2023-11-06 | 206.43 |
| 2023-11-03 | 177.89 |
| 2023-11-02 | 174.17 |
| 2023-11-01 | 177.89 |
| 2023-10-31 | 179.13 |
| 2023-10-30 | 186.58 |
| 2023-10-27 | 194.02 |
| 2023-10-26 | 182.85 |
| 2023-10-25 | 182.85 |
| 2023-10-24 | 184.09 |
| 2023-10-20 | 182.85 |
| 2023-10-19 | 189.06 |
| 2023-10-18 | 197.74 |
| 2023-10-17 | 216.35 |
| 2023-10-16 | 217.59 |
| 2023-10-13 | 196.50 |
| 2023-10-12 | 222.55 |
| 2023-10-11 | 182.85 |
| 2023-10-10 | 180.37 |
| 2023-10-09 | 180.37 |
| 2023-10-06 | 186.58 |
| 2023-10-05 | 177.89 |
| 2023-10-04 | 184.09 |
| 2023-10-03 | 191.54 |
| 2023-09-29 | 196.50 |
| 2023-09-28 | 187.82 |
| 2023-09-27 | 190.30 |
| 2023-09-26 | 196.50 |
| 2023-09-25 | 197.74 |
| 2023-09-22 | 203.94 |
| 2023-09-21 | 205.18 |
| 2023-09-20 | 210.15 |
| 2023-09-19 | 217.59 |
| 2023-09-18 | 211.39 |
| 2023-09-15 | 215.11 |
| 2023-09-14 | 207.67 |
| 2023-09-13 | 212.63 |
| 2023-09-12 | 207.67 |
| 2023-09-11 | 216.35 |
| 2023-09-07 | 212.63 |
| 2023-09-06 | 226.27 |
| 2023-09-05 | 227.52 |
| 2023-09-04 | 211.39 |
| 2023-08-31 | 197.74 |
| 2023-08-30 | 196.50 |
| 2023-08-29 | 205.18 |
| 2023-08-28 | 198.98 |
| 2023-08-25 | 210.15 |
| 2023-08-24 | 211.39 |
| 2023-08-23 | 207.67 |
| 2023-08-22 | 216.35 |
| 2023-08-21 | 201.46 |
| 2023-08-18 | 222.55 |
| 2023-08-17 | 226.27 |
| 2023-08-16 | 218.83 |
| 2023-08-15 | 225.03 |
| 2023-08-14 | 226.27 |
| 2023-08-11 | 231.24 |
| 2023-08-10 | 241.16 |
| 2023-08-09 | 242.40 |
| 2023-08-08 | 243.64 |
| 2023-08-07 | 254.81 |
| 2023-08-04 | 258.53 |
| 2023-08-03 | 265.97 |
| 2023-08-02 | 274.66 |
| 2023-08-01 | 278.38 |
| 2023-07-31 | 284.58 |
| 2023-07-28 | 284.58 |
| 2023-07-27 | 293.27 |
| 2023-07-26 | 292.03 |
| 2023-07-25 | 287.06 |
| 2023-07-24 | 294.51 |
| 2023-07-21 | 290.79 |
| 2023-07-20 | 299.47 |
| 2023-07-19 | 311.88 |
| 2023-07-18 | 316.84 |
| 2023-07-14 | 304.43 |
| 2023-07-13 | 309.39 |
| 2023-07-12 | 304.43 |
| 2023-07-11 | 310.63 |
| 2023-07-10 | 299.47 |
| 2023-07-07 | 279.62 |
| 2023-07-06 | 287.06 |
| 2023-07-05 | 292.03 |
| 2023-07-04 | 300.71 |
| 2023-07-03 | 290.79 |
| 2023-06-30 | 290.79 |
| 2023-06-29 | 293.27 |
| 2023-06-28 | 300.71 |
| 2023-06-27 | 278.38 |
| 2023-06-26 | 246.12 |
| 2023-06-23 | 239.92 |
| 2023-06-21 | 259.77 |
| 2023-06-20 | 259.77 |
| 2023-06-19 | 269.70 |
| 2023-06-16 | 267.21 |
| 2023-06-15 | 258.53 |
| 2023-06-14 | 249.00 |
| 2023-06-13 | 257.66 |
| 2023-06-12 | 260.13 |
| 2023-06-09 | 261.37 |
| 2023-06-08 | 273.75 |
| 2023-06-07 | 271.27 |
| 2023-06-06 | 278.70 |
| 2023-06-05 | 279.93 |
| 2023-06-02 | 274.98 |
| 2023-06-01 | 268.80 |
| 2023-05-31 | 266.32 |
| 2023-05-30 | 277.46 |
| 2023-05-29 | 270.03 |
| 2023-05-25 | 272.51 |
| 2023-05-24 | 283.65 |
| 2023-05-23 | 292.31 |
| 2023-05-22 | 309.64 |
| 2023-05-19 | 310.87 |
| 2023-05-18 | 317.06 |
| 2023-05-17 | 314.59 |
| 2023-05-16 | 318.30 |
| 2023-05-15 | 317.06 |
| 2023-05-12 | 319.54 |
| 2023-05-11 | 330.67 |
| 2023-05-10 | 328.20 |
| 2023-05-09 | 329.44 |
| 2023-05-08 | 338.10 |
| 2023-05-05 | 338.10 |
| 2023-05-04 | 335.63 |
| 2023-05-03 | 320.77 |
| 2023-05-02 | 334.39 |
| 2023-04-28 | 331.91 |
| 2023-04-27 | 338.10 |
| 2023-04-26 | 335.63 |
| 2023-04-25 | 338.10 |
| 2023-04-24 | 349.24 |
| 2023-04-21 | 355.43 |
| 2023-04-20 | 371.51 |
| 2023-04-19 | 378.94 |
| 2023-04-18 | 390.08 |
| 2023-04-17 | 385.13 |
| 2023-04-14 | 372.75 |
| 2023-04-13 | 365.33 |
| 2023-04-12 | 354.19 |
| 2023-04-11 | 360.38 |
| 2023-04-06 | 357.90 |
| 2023-04-04 | 352.95 |
| 2023-04-03 | 343.05 |
| 2023-03-31 | 349.24 |
| 2023-03-30 | 343.05 |
| 2023-03-29 | 341.81 |
| 2023-03-28 | 351.71 |
| 2023-03-27 | 343.05 |
| 2023-03-24 | 345.53 |
| 2023-03-23 | 349.24 |
| 2023-03-22 | 349.24 |
| 2023-03-21 | 349.24 |
| 2023-03-20 | 354.19 |
| 2023-03-17 | 361.61 |
| 2023-03-16 | 351.71 |
| 2023-03-15 | 356.66 |
| 2023-03-14 | 339.34 |
| 2023-03-13 | 356.66 |
| 2023-03-10 | 346.76 |
| 2023-03-09 | 385.13 |
| 2023-03-08 | 383.89 |
| 2023-03-07 | 386.37 |
| 2023-03-06 | 391.32 |
| 2023-03-03 | 373.99 |
| 2023-03-02 | 376.46 |
| 2023-03-01 | 378.94 |
| 2023-02-28 | 382.65 |
| 2023-02-27 | 370.28 |
| 2023-02-24 | 364.09 |
| 2023-02-23 | 373.99 |
| 2023-02-22 | 386.37 |
| 2023-02-21 | 381.42 |
| 2023-02-20 | 380.18 |
| 2023-02-17 | 385.13 |
| 2023-02-16 | 382.65 |
| 2023-02-15 | 397.50 |
| 2023-02-14 | 399.98 |
| 2023-02-13 | 385.13 |
| 2023-02-10 | 382.65 |
| 2023-02-09 | 398.74 |
| 2023-02-08 | 391.32 |
| 2023-02-07 | 408.64 |
| 2023-02-06 | 357.90 |
| 2023-02-03 | 396.27 |
| 2023-02-02 | 388.84 |
| 2023-02-01 | 386.37 |
| 2023-01-31 | 397.50 |
| 2023-01-30 | 376.46 |
| 2023-01-27 | 412.35 |
| 2023-01-26 | 422.26 |
| 2023-01-20 | 416.07 |
| 2023-01-19 | 381.42 |
| 2023-01-18 | 377.70 |
| 2023-01-17 | 377.70 |
| 2023-01-16 | 372.75 |
| 2023-01-13 | 366.56 |
| 2023-01-12 | 370.28 |
| 2023-01-11 | 378.94 |
| 2023-01-10 | 344.29 |
| 2023-01-09 | 355.43 |
| 2023-01-06 | 355.43 |
| 2023-01-05 | 369.04 |
| 2023-01-04 | 343.05 |
| 2023-01-03 | 345.53 |
| 2022-12-30 | 287.36 |
| 2022-12-29 | 303.45 |
| 2022-12-28 | 282.41 |
| 2022-12-23 | 257.66 |
| 2022-12-22 | 261.37 |
| 2022-12-21 | 273.75 |
| 2022-12-20 | 278.70 |
| 2022-12-19 | 276.22 |
| 2022-12-16 | 282.41 |
| 2022-12-15 | 283.65 |
| 2022-12-14 | 279.93 |
| 2022-12-13 | 282.41 |
| 2022-12-12 | 273.75 |
| 2022-12-09 | 293.55 |
| 2022-12-08 | 296.02 |
| 2022-12-07 | 287.36 |
| 2022-12-06 | 289.83 |
| 2022-12-05 | 291.07 |
| 2022-12-02 | 288.60 |
| 2022-12-01 | 283.65 |
| 2022-11-30 | 305.92 |
| 2022-11-29 | 312.11 |
| 2022-11-28 | 310.87 |
| 2022-11-25 | 279.93 |
| 2022-11-24 | 262.61 |
| 2022-11-23 | 246.52 |
| 2022-11-22 | 244.04 |
| 2022-11-21 | 242.81 |
| 2022-11-18 | 235.38 |
| 2022-11-17 | 232.91 |
| 2022-11-16 | 235.38 |
| 2022-11-15 | 241.57 |
| 2022-11-14 | 242.81 |
| 2022-11-11 | 236.62 |
| 2022-11-10 | 234.14 |
| 2022-11-09 | 242.81 |
| 2022-11-08 | 253.95 |
| 2022-11-07 | 260.13 |
| 2022-11-04 | 247.76 |
| 2022-11-03 | 234.14 |
| 2022-11-02 | 242.81 |
| 2022-11-01 | 255.18 |
| 2022-10-31 | 227.96 |
| 2022-10-28 | 211.87 |
| 2022-10-27 | 234.14 |
| 2022-10-26 | 249.00 |
| 2022-10-25 | 241.57 |
| 2022-10-24 | 235.38 |
| 2022-10-21 | 261.37 |
| 2022-10-20 | 242.81 |
| 2022-10-19 | 236.62 |
| 2022-10-18 | 260.13 |
| 2022-10-17 | 236.62 |
| 2022-10-14 | 231.67 |
| 2022-10-13 | 214.34 |
| 2022-10-12 | 215.58 |
| 2022-10-11 | 211.87 |
| 2022-10-10 | 204.44 |
| 2022-10-07 | 223.01 |
| 2022-10-06 | 226.72 |
| 2022-10-05 | 219.29 |
| 2022-10-03 | 192.07 |
| 2022-09-30 | 184.64 |
| 2022-09-29 | 182.17 |
| 2022-09-28 | 197.02 |
| 2022-09-27 | 213.11 |
| 2022-09-26 | 213.11 |
| 2022-09-23 | 209.39 |
| 2022-09-22 | 239.09 |
| 2022-09-21 | 249.00 |
| 2022-09-20 | 240.33 |
| 2022-09-19 | 241.57 |
| 2022-09-16 | 244.04 |
| 2022-09-15 | 253.95 |
| 2022-09-14 | 258.90 |
| 2022-09-13 | 270.03 |
| 2022-09-09 | 270.03 |
| 2022-09-08 | 261.37 |
| 2022-09-07 | 244.04 |
| 2022-09-06 | 199.49 |
| 2022-09-05 | 199.49 |
| 2022-09-02 | 172.27 |
| 2022-09-01 | 172.27 |
| 2022-08-31 | 164.84 |
| 2022-08-30 | 175.98 |
| 2022-08-29 | 177.22 |
| 2022-08-26 | 203.20 |
| 2022-08-25 | 190.83 |
| 2022-08-24 | 187.12 |
| 2022-08-23 | 192.07 |
| 2022-08-22 | 197.02 |
| 2022-08-19 | 184.64 |
| 2022-08-18 | 173.50 |
| 2022-08-17 | 175.98 |
| 2022-08-16 | 173.50 |
| 2022-08-15 | 178.45 |
| 2022-08-12 | 177.22 |
| 2022-08-11 | 177.22 |
| 2022-08-10 | 169.79 |
| 2022-08-09 | 180.93 |
| 2022-08-08 | 184.64 |
| 2022-08-05 | 178.45 |
| 2022-08-04 | 173.50 |
| 2022-08-03 | 169.79 |
| 2022-08-02 | 168.55 |
| 2022-08-01 | 178.45 |
| 2022-07-29 | 180.93 |
| 2022-07-28 | 182.17 |
| 2022-07-27 | 178.45 |
| 2022-07-26 | 178.45 |
| 2022-07-25 | 183.40 |
| 2022-07-22 | 192.07 |
| 2022-07-21 | 188.35 |
| 2022-07-20 | 203.20 |
| 2022-07-19 | 204.44 |
| 2022-07-18 | 198.25 |
| 2022-07-15 | 180.93 |
| 2022-07-14 | 198.25 |
| 2022-07-13 | 204.44 |
| 2022-07-12 | 180.93 |
| 2022-07-11 | 179.69 |
| 2022-07-08 | 189.59 |
| 2022-07-07 | 183.40 |
| 2022-07-06 | 183.40 |
| 2022-07-05 | 189.59 |
| 2022-07-04 | 175.98 |
| 2022-06-30 | 182.17 |
| 2022-06-29 | 177.22 |
| 2022-06-28 | 192.07 |
| 2022-06-27 | 189.59 |
| 2022-06-24 | 188.35 |
| 2022-06-23 | 189.59 |
| 2022-06-22 | 183.40 |
| 2022-06-21 | 183.40 |
| 2022-06-20 | 175.98 |
| 2022-06-17 | 175.98 |
| 2022-06-16 | 174.74 |
| 2022-06-15 | 188.35 |
| 2022-06-14 | 201.97 |
| 2022-06-13 | 156.18 |
| 2022-06-10 | 159.89 |
| 2022-06-09 | 163.60 |
| 2022-06-08 | 172.27 |
| 2022-06-07 | 163.60 |
| 2022-06-06 | 167.32 |
| 2022-06-02 | 167.32 |
| 2022-06-01 | 162.37 |
| 2022-05-31 | 171.03 |
| 2022-05-30 | 151.23 |
| 2022-05-27 | 145.04 |
| 2022-05-26 | 137.61 |
| 2022-05-25 | 135.14 |
| 2022-05-24 | 137.61 |
| 2022-05-23 | 145.04 |
| 2022-05-20 | 146.28 |
| 2022-05-19 | 136.38 |
| 2022-05-18 | 141.33 |
| 2022-05-17 | 141.33 |
| 2022-05-16 | 133.90 |
| 2022-05-13 | 133.90 |
| 2022-05-12 | 131.43 |
| 2022-05-11 | 141.33 |
| 2022-05-10 | 140.09 |
| 2022-05-06 | 142.56 |
| 2022-05-05 | 152.46 |
| 2022-05-04 | 152.46 |
| 2022-05-03 | 153.70 |
| 2022-04-29 | 158.65 |
| 2022-04-28 | 151.23 |
| 2022-04-27 | 152.46 |
| 2022-04-26 | 143.80 |
| 2022-04-25 | 148.75 |
| 2022-04-22 | 157.41 |
| 2022-04-21 | 161.13 |
| 2022-04-20 | 164.84 |
| 2022-04-19 | 166.08 |
| 2022-04-14 | 172.27 |
| 2022-04-13 | 166.08 |
| 2022-04-12 | 171.03 |
| 2022-04-11 | 167.32 |
| 2022-04-08 | 175.98 |
| 2022-04-07 | 173.50 |
| 2022-04-06 | 187.12 |
| 2022-04-04 | 185.88 |
| 2022-04-01 | 175.98 |
| 2022-03-31 | 175.98 |
| 2022-03-30 | 184.64 |
| 2022-03-29 | 183.40 |
| 2022-03-28 | 183.40 |
| 2022-03-25 | 195.78 |
| 2022-03-24 | 210.63 |
| 2022-03-23 | 214.34 |
| 2022-03-22 | 208.16 |
| 2022-03-21 | 205.68 |
| 2022-03-18 | 209.39 |
| 2022-03-17 | 182.17 |
| 2022-03-16 | 171.03 |
| 2022-03-15 | 149.99 |
| 2022-03-14 | 172.27 |
| 2022-03-11 | 201.97 |
| 2022-03-10 | 219.29 |
| 2022-03-09 | 213.11 |
| 2022-03-08 | 203.20 |
| 2022-03-07 | 206.92 |
| 2022-03-04 | 226.72 |
| 2022-03-03 | 237.86 |
| 2022-03-02 | 235.38 |
| 2022-03-01 | 247.76 |
| 2022-02-28 | 241.57 |
| 2022-02-25 | 245.28 |
| 2022-02-24 | 246.52 |
| 2022-02-23 | 246.52 |
| 2022-02-22 | 244.04 |
| 2022-02-21 | 240.33 |
| 2022-02-18 | 255.18 |
| 2022-02-17 | 260.13 |
| 2022-02-16 | 257.66 |
| 2022-02-15 | 255.18 |
| 2022-02-14 | 249.00 |
| 2022-02-11 | 257.66 |
| 2022-02-10 | 267.56 |
| 2022-02-09 | 266.32 |
| 2022-02-08 | 260.13 |
| 2022-02-07 | 265.08 |
| 2022-02-04 | 241.57 |
| 2022-01-31 | 219.29 |
| 2022-01-28 | 211.87 |
| 2022-01-27 | 215.58 |
| 2022-01-26 | 223.01 |
| 2022-01-25 | 216.82 |
| 2022-01-24 | 223.01 |
| 2022-01-21 | 223.01 |
| 2022-01-20 | 226.72 |
| 2022-01-19 | 308.40 |
| 2022-01-18 | 303.45 |
| 2022-01-17 | 296.02 |
| 2022-01-14 | 307.16 |
| 2022-01-13 | 302.21 |
| 2022-01-12 | 318.30 |
| 2022-01-11 | 312.11 |
| 2022-01-10 | 318.30 |
| 2022-01-07 | 328.20 |
| 2022-01-06 | 325.72 |
| 2022-01-05 | 334.39 |
| 2022-01-04 | 359.14 |
| 2022-01-03 | 372.75 |
| 2021-12-31 | 335.63 |
| 2021-12-30 | 326.96 |
| 2021-12-29 | 330.67 |
| 2021-12-28 | 333.15 |
| 2021-12-24 | 355.43 |
| 2021-12-23 | 350.48 |
| 2021-12-22 | 326.96 |
| 2021-12-21 | 340.58 |
| 2021-12-20 | 335.63 |
| 2021-12-17 | 360.38 |
| 2021-12-16 | 369.04 |
| 2021-12-15 | 356.66 |
| 2021-12-14 | 345.53 |
| 2021-12-13 | 354.19 |
| 2021-12-10 | 348.00 |
| 2021-12-09 | 357.90 |
| 2021-12-08 | 362.85 |
| 2021-12-07 | 341.81 |
| 2021-12-06 | 338.10 |
| 2021-12-03 | 376.46 |
| 2021-12-02 | 361.61 |
| 2021-12-01 | 359.14 |
| 2021-11-30 | 356.66 |
| 2021-11-29 | 380.18 |
| 2021-11-26 | 323.25 |
| 2021-11-25 | 323.25 |
| 2021-11-24 | 322.01 |
| 2021-11-23 | 310.87 |
| 2021-11-22 | 305.92 |
| 2021-11-19 | 291.07 |
| 2021-11-18 | 288.60 |
| 2021-11-17 | 279.93 |
| 2021-11-16 | 277.46 |
| 2021-11-15 | 273.75 |
| 2021-11-12 | 281.17 |
| 2021-11-11 | 282.41 |
| 2021-11-10 | 270.03 |
| 2021-11-09 | 287.36 |
| 2021-11-08 | 281.17 |
| 2021-11-05 | 297.26 |
| 2021-11-04 | 314.59 |
| 2021-11-03 | 279.93 |
| 2021-11-02 | 261.37 |
| 2021-11-01 | 270.03 |
| 2021-10-29 | 308.40 |
| 2021-10-28 | 305.92 |
| 2021-10-27 | 313.35 |
| 2021-10-26 | 303.45 |
| 2021-10-25 | 307.16 |
| 2021-10-22 | 277.46 |
| 2021-10-21 | 289.83 |
| 2021-10-20 | 307.16 |
| 2021-10-19 | 302.21 |
| 2021-10-18 | 281.17 |
| 2021-10-15 | 283.65 |
| 2021-10-12 | 268.80 |
| 2021-10-11 | 278.70 |
| 2021-10-08 | 308.40 |
| 2021-10-07 | 362.85 |
| 2021-10-06 | 382.65 |
| 2021-10-05 | 357.90 |
| 2021-10-04 | 345.53 |
| 2021-09-30 | 357.90 |
| 2021-09-29 | 349.24 |
| 2021-09-28 | 375.23 |
| 2021-09-27 | 354.19 |
| 2021-09-24 | 369.04 |
| 2021-09-23 | 393.79 |
| 2021-09-21 | 340.58 |
| 2021-09-20 | 299.74 |
| 2021-09-17 | 261.37 |
| 2021-09-16 | 249.00 |
| 2021-09-15 | 283.65 |
| 2021-09-14 | 281.17 |
| 2021-09-13 | 312.11 |
| 2021-09-10 | 284.88 |
| 2021-09-09 | 283.65 |
| 2021-09-08 | 302.21 |
| 2021-09-07 | 253.95 |
| 2021-09-06 | 252.71 |
| 2021-09-03 | 241.57 |
| 2021-09-02 | 246.52 |
| 2021-09-01 | 215.58 |
| 2021-08-31 | 216.82 |
| 2021-08-30 | 197.02 |
| 2021-08-27 | 179.69 |
| 2021-08-26 | 221.77 |
| 2021-08-25 | 236.62 |
| 2021-08-24 | 241.57 |
| 2021-08-23 | 250.23 |
| 2021-08-20 | 240.33 |
| 2021-08-19 | 244.04 |
| 2021-08-18 | 246.52 |
| 2021-08-17 | 211.87 |
| 2021-08-16 | 141.33 |
| 2021-08-13 | 141.33 |
| 2021-08-12 | 148.75 |
| 2021-08-11 | 142.56 |
| 2021-08-10 | 140.09 |
| 2021-08-09 | 138.85 |
| 2021-08-06 | 136.38 |
| 2021-08-05 | 133.90 |
| 2021-08-04 | 136.38 |
| 2021-08-03 | 138.85 |
| 2021-08-02 | 140.09 |
| 2021-07-30 | 141.33 |
| 2021-07-29 | 142.56 |
| 2021-07-28 | 137.61 |
| 2021-07-27 | 140.09 |
| 2021-07-26 | 148.75 |
| 2021-07-23 | 149.99 |
| 2021-07-22 | 151.23 |
| 2021-07-21 | 151.23 |
| 2021-07-20 | 152.46 |
| 2021-07-19 | 153.70 |
| 2021-07-16 | 156.18 |
| 2021-07-15 | 158.65 |
| 2021-07-14 | 156.18 |
| 2021-07-13 | 157.41 |
| 2021-07-12 | 154.94 |
| 2021-07-09 | 151.23 |
| 2021-07-08 | 151.23 |
| 2021-07-07 | 157.41 |
| 2021-07-06 | 157.41 |
| 2021-07-05 | 158.65 |
| 2021-07-02 | 158.65 |
| 2021-06-30 | 161.13 |
| 2021-06-29 | 161.13 |
| 2021-06-28 | 163.60 |
| 2021-06-25 | 164.84 |
| 2021-06-24 | 163.60 |
| 2021-06-23 | 164.84 |
| 2021-06-22 | 164.84 |
| 2021-06-21 | 166.08 |
| 2021-06-18 | 166.08 |
| 2021-06-17 | 168.55 |
| 2021-06-16 | 166.08 |
| 2021-06-15 | 169.41 |
| 2021-06-11 | 169.41 |
| 2021-06-10 | 165.72 |
| 2021-06-09 | 165.72 |
| 2021-06-08 | 166.95 |
| 2021-06-07 | 169.41 |
| 2021-06-04 | 169.41 |
| 2021-06-03 | 168.18 |
| 2021-06-02 | 168.18 |
| 2021-06-01 | 170.64 |
| 2021-05-31 | 168.18 |
| 2021-05-28 | 169.41 |
| 2021-05-27 | 170.64 |
| 2021-05-26 | 166.95 |
| 2021-05-25 | 165.72 |
| 2021-05-24 | 165.72 |
| 2021-05-21 | 164.49 |
| 2021-05-20 | 166.95 |
| 2021-05-18 | 169.41 |
| 2021-05-17 | 163.26 |
| 2021-05-14 | 163.26 |
| 2021-05-13 | 159.57 |
| 2021-05-12 | 166.95 |
| 2021-05-11 | 169.41 |
| 2021-05-10 | 176.79 |
| 2021-05-07 | 173.10 |
| 2021-05-06 | 179.25 |
| 2021-05-05 | 175.56 |
| 2021-05-04 | 181.71 |
| 2021-05-03 | 178.02 |
| 2021-04-30 | 180.48 |
| 2021-04-29 | 171.87 |
| 2021-04-28 | 168.18 |
| 2021-04-27 | 162.03 |
| 2021-04-26 | 155.88 |
| 2021-04-23 | 159.57 |
| 2021-04-22 | 162.03 |
| 2021-04-21 | 155.88 |
| 2021-04-20 | 158.34 |
| 2021-04-19 | 157.11 |
| 2021-04-16 | 158.34 |
| 2021-04-15 | 154.64 |
| 2021-04-14 | 155.88 |
| 2021-04-13 | 158.34 |
| 2021-04-12 | 157.11 |
| 2021-04-09 | 157.11 |
| 2021-04-08 | 155.88 |
| 2021-04-07 | 153.41 |
| 2021-04-01 | 158.34 |
| 2021-03-31 | 159.57 |
| 2021-03-30 | 154.64 |
| 2021-03-29 | 150.95 |
| 2021-03-26 | 147.26 |
| 2021-03-25 | 150.95 |
| 2021-03-24 | 148.49 |
| 2021-03-23 | 163.26 |
| 2021-03-22 | 162.03 |
| 2021-03-19 | 158.34 |
| 2021-03-18 | 165.72 |
| 2021-03-17 | 164.49 |
| 2021-03-16 | 165.72 |
| 2021-03-15 | 168.18 |
| 2021-03-12 | 163.26 |
| 2021-03-11 | 166.95 |
| 2021-03-10 | 158.34 |
| 2021-03-09 | 158.34 |
| 2021-03-08 | 158.34 |
| 2021-03-05 | 165.72 |
| 2021-03-04 | 166.95 |
| 2021-03-03 | 171.87 |
| 2021-03-02 | 168.18 |
| 2021-03-01 | 173.10 |
| 2021-02-26 | 169.41 |
| 2021-02-25 | 178.02 |
| 2021-02-24 | 175.56 |
| 2021-02-23 | 182.94 |
| 2021-02-22 | 181.71 |
| 2021-02-19 | 179.25 |
| 2021-02-18 | 175.56 |
| 2021-02-17 | 180.48 |
| 2021-02-16 | 180.48 |
| 2021-02-11 | 168.18 |
| 2021-02-10 | 164.49 |
| 2021-02-09 | 165.72 |
| 2021-02-08 | 160.80 |
| 2021-02-05 | 160.80 |
| 2021-02-04 | 160.80 |
| 2021-02-03 | 164.49 |
| 2021-02-02 | 164.49 |
| 2021-02-01 | 166.95 |
| 2021-01-29 | 168.18 |
| 2021-01-28 | 168.18 |
| 2021-01-27 | 174.33 |
| 2021-01-26 | 175.56 |
| 2021-01-25 | 182.94 |
| 2021-01-22 | 187.86 |
| 2021-01-21 | 198.93 |
| 2021-01-20 | 195.24 |
| 2021-01-19 | 189.09 |
| 2021-01-18 | 182.94 |
| 2021-01-15 | 179.25 |
| 2021-01-14 | 185.40 |
| 2021-01-13 | 185.40 |
| 2021-01-12 | 180.48 |
| 2021-01-11 | 180.48 |
| 2021-01-08 | 191.55 |
| 2021-01-07 | 182.94 |
| 2021-01-06 | 190.32 |
| 2021-01-05 | 189.09 |
| 2021-01-04 | 191.55 |
| 2020-12-31 | 173.10 |
| 2020-12-30 | 176.79 |
| 2020-12-29 | 171.87 |
| 2020-12-28 | 178.02 |
| 2020-12-24 | 168.18 |
| 2020-12-23 | 163.26 |
| 2020-12-22 | 163.26 |
| 2020-12-21 | 176.79 |
| 2020-12-18 | 187.86 |
| 2020-12-17 | 194.01 |
| 2020-12-16 | 192.78 |
| 2020-12-15 | 187.86 |
| 2020-12-14 | 182.94 |
| 2020-12-11 | 181.71 |
| 2020-12-10 | 182.94 |
| 2020-12-09 | 185.40 |
| 2020-12-08 | 179.25 |
| 2020-12-07 | 181.71 |
| 2020-12-04 | 185.40 |
| 2020-12-03 | 180.48 |
| 2020-12-02 | 191.55 |
| 2020-12-01 | 200.16 |
| 2020-11-30 | 210.00 |
| 2020-11-27 | 206.31 |
| 2020-11-26 | 210.00 |
| 2020-11-25 | 208.77 |
| 2020-11-24 | 223.53 |
| 2020-11-23 | 217.38 |
| 2020-11-20 | 210.00 |
| 2020-11-19 | 216.15 |
| 2020-11-18 | 203.85 |
| 2020-11-17 | 202.62 |
| 2020-11-16 | 207.54 |
| 2020-11-13 | 217.38 |
| 2020-11-12 | 219.84 |
| 2020-11-11 | 182.94 |
| 2020-11-10 | 181.71 |
| 2020-11-09 | 180.48 |
| 2020-11-06 | 175.56 |
| 2020-11-05 | 176.79 |
| 2020-11-04 | 169.41 |
| 2020-11-03 | 173.10 |
| 2020-11-02 | 170.64 |
| 2020-10-30 | 170.64 |
| 2020-10-29 | 182.94 |
| 2020-10-28 | 186.63 |
| 2020-10-27 | 180.48 |
| 2020-10-23 | 189.09 |
| 2020-10-22 | 194.01 |
| 2020-10-21 | 196.47 |
| 2020-10-20 | 191.55 |
| 2020-10-19 | 205.08 |
| 2020-10-16 | 219.84 |
| 2020-10-15 | 173.10 |
| 2020-10-14 | 179.25 |
| 2020-10-12 | 179.25 |
| 2020-10-09 | 181.71 |
| 2020-10-08 | 182.94 |
| 2020-10-07 | 182.94 |
| 2020-10-06 | 179.25 |
| 2020-10-05 | 174.33 |
| 2020-09-30 | 169.41 |
| 2020-09-29 | 168.18 |
| 2020-09-28 | 165.72 |
| 2020-09-25 | 164.49 |
| 2020-09-24 | 171.87 |
| 2020-09-23 | 179.25 |
| 2020-09-22 | 169.41 |
| 2020-09-21 | 189.09 |
| 2020-09-18 | 195.24 |
| 2020-09-17 | 194.01 |
| 2020-09-16 | 186.63 |
| 2020-09-15 | 186.63 |
| 2020-09-14 | 185.40 |
| 2020-09-11 | 182.94 |
| 2020-09-10 | 178.02 |
| 2020-09-09 | 192.78 |
| 2020-09-08 | 195.24 |
| 2020-09-07 | 194.01 |
| 2020-09-04 | 198.93 |
| 2020-09-03 | 205.08 |
| 2020-09-02 | 205.08 |
| 2020-09-01 | 201.39 |
| 2020-08-31 | 192.78 |
| 2020-08-28 | 211.23 |
| 2020-08-27 | 211.23 |
| 2020-08-26 | 218.61 |
| 2020-08-25 | 221.07 |
| 2020-08-24 | 233.38 |
| 2020-08-21 | 228.45 |
| 2020-08-20 | 228.45 |
| 2020-08-19 | 235.84 |
| 2020-08-18 | 229.69 |
| 2020-08-17 | 233.38 |
| 2020-08-14 | 237.07 |
| 2020-08-13 | 234.61 |
| 2020-08-12 | 235.84 |
| 2020-08-11 | 237.07 |
| 2020-08-10 | 243.22 |
| 2020-08-07 | 250.60 |
| 2020-08-06 | 254.29 |
| 2020-08-05 | 257.98 |
| 2020-08-04 | 259.21 |
| 2020-08-03 | 246.91 |
| 2020-07-31 | 245.68 |
| 2020-07-30 | 248.14 |
| 2020-07-29 | 239.53 |
| 2020-07-28 | 237.07 |
| 2020-07-27 | 238.30 |
| 2020-07-24 | 240.76 |
| 2020-07-23 | 255.52 |
| 2020-07-22 | 256.75 |
| 2020-07-21 | 269.05 |
| 2020-07-20 | 275.20 |
| 2020-07-17 | 285.04 |
| 2020-07-16 | 265.36 |
| 2020-07-15 | 255.52 |
| 2020-07-14 | 297.34 |
| 2020-07-13 | 304.73 |
| 2020-07-10 | 299.80 |
| 2020-07-09 | 291.19 |
| 2020-07-08 | 299.80 |
| 2020-07-07 | 283.81 |
| 2020-07-06 | 305.96 |
| 2020-07-03 | 282.58 |
| 2020-07-02 | 282.58 |
| 2020-06-30 | 271.51 |
| 2020-06-29 | 277.66 |
| 2020-06-26 | 281.35 |
| 2020-06-24 | 288.73 |
| 2020-06-23 | 259.21 |
| 2020-06-22 | 241.99 |
| 2020-06-19 | 253.06 |
| 2020-06-18 | 239.53 |
| 2020-06-17 | 237.07 |
| 2020-06-16 | 244.45 |
| 2020-06-15 | 243.22 |
| 2020-06-12 | 264.13 |
| 2020-06-11 | 230.92 |
| 2020-06-10 | 237.07 |
| 2020-06-09 | 239.53 |
| 2020-06-08 | 213.69 |
| 2020-06-05 | 178.02 |
| 2020-06-04 | 163.26 |
| 2020-06-03 | 164.49 |
| 2020-06-02 | 163.26 |
| 2020-06-01 | 150.95 |
| 2020-05-29 | 147.26 |
| 2020-05-28 | 150.95 |
| 2020-05-27 | 150.95 |
| 2020-05-26 | 155.88 |
| 2020-05-25 | 150.95 |
| 2020-05-22 | 148.49 |
| 2020-05-21 | 164.49 |
| 2020-05-20 | 163.26 |
| 2020-05-19 | 166.95 |
| 2020-05-18 | 173.10 |
| 2020-05-15 | 171.87 |
| 2020-05-14 | 170.64 |
| 2020-05-13 | 178.02 |
| 2020-05-12 | 178.02 |
| 2020-05-11 | 170.64 |
| 2020-05-08 | 168.18 |
| 2020-05-07 | 164.49 |
| 2020-05-06 | 168.18 |
| 2020-05-05 | 158.34 |
| 2020-05-04 | 158.34 |
| 2020-04-29 | 164.49 |
| 2020-04-28 | 170.64 |
| 2020-04-27 | 173.10 |
| 2020-04-24 | 170.64 |
| 2020-04-23 | 173.10 |
| 2020-04-22 | 180.48 |
| 2020-04-21 | 168.18 |
| 2020-04-20 | 168.18 |
| 2020-04-17 | 153.41 |
| 2020-04-16 | 150.95 |
| 2020-04-15 | 149.72 |
| 2020-04-14 | 155.88 |
| 2020-04-09 | 155.88 |
| 2020-04-08 | 163.26 |
| 2020-04-07 | 164.49 |
| 2020-04-06 | 139.88 |
| 2020-04-03 | 136.19 |
| 2020-04-02 | 122.66 |
| 2020-04-01 | 125.12 |
| 2020-03-31 | 116.51 |
| 2020-03-30 | 115.28 |
| 2020-03-27 | 118.97 |
| 2020-03-26 | 116.51 |
| 2020-03-25 | 107.90 |
| 2020-03-24 | 101.75 |
| 2020-03-23 | 86.99 |
| 2020-03-20 | 91.91 |
| 2020-03-19 | 84.53 |
| 2020-03-18 | 106.67 |
| 2020-03-17 | 120.20 |
| 2020-03-16 | 123.89 |
| 2020-03-13 | 134.96 |
| 2020-03-12 | 136.19 |
| 2020-03-11 | 146.03 |
| 2020-03-10 | 147.26 |
| 2020-03-09 | 149.72 |
| 2020-03-06 | 168.18 |
| 2020-03-05 | 171.87 |
| 2020-03-04 | 168.18 |
| 2020-03-03 | 166.95 |
| 2020-03-02 | 162.03 |
| 2020-02-28 | 158.34 |
| 2020-02-27 | 170.64 |
| 2020-02-26 | 166.95 |
| 2020-02-25 | 173.10 |
| 2020-02-24 | 174.33 |
| 2020-02-21 | 180.48 |
| 2020-02-20 | 182.94 |
| 2020-02-19 | 174.33 |
| 2020-02-18 | 168.18 |
| 2020-02-17 | 171.87 |
| 2020-02-14 | 164.49 |
| 2020-02-13 | 160.80 |
| 2020-02-12 | 160.80 |
| 2020-02-11 | 162.03 |
| 2020-02-10 | 162.03 |
| 2020-02-07 | 162.03 |
| 2020-02-06 | 163.26 |
| 2020-02-05 | 157.11 |
| 2020-02-04 | 154.64 |
| 2020-02-03 | 149.72 |
| 2020-01-31 | 150.95 |
| 2020-01-30 | 153.41 |
| 2020-01-29 | 164.49 |
| 2020-01-24 | 181.71 |
| 2020-01-23 | 180.48 |
| 2020-01-22 | 189.09 |
| 2020-01-21 | 184.17 |
| 2020-01-20 | 192.78 |
| 2020-01-17 | 198.93 |
| 2020-01-16 | 195.24 |
| 2020-01-15 | 194.01 |
| 2020-01-14 | 195.24 |
| 2020-01-13 | 195.24 |
| 2020-01-10 | 198.93 |
| 2020-01-09 | 202.62 |
| 2020-01-08 | 189.09 |
| 2020-01-07 | 189.09 |
| 2020-01-06 | 181.71 |
| 2020-01-03 | 182.94 |
| 2020-01-02 | 182.94 |
| 2019-12-31 | 176.79 |
| 2019-12-30 | 181.71 |
| 2019-12-27 | 175.56 |
| 2019-12-24 | 178.02 |
| 2019-12-23 | 174.33 |
| 2019-12-20 | 192.78 |
| 2019-12-19 | 189.09 |
| 2019-12-18 | 173.10 |
| 2019-12-17 | 162.03 |
| 2019-12-16 | 164.49 |
| 2019-12-13 | 147.26 |
| 2019-12-12 | 148.49 |
| 2019-12-11 | 147.26 |
| 2019-12-10 | 148.49 |
| 2019-12-09 | 147.26 |
| 2019-12-06 | 147.26 |
| 2019-12-05 | 146.03 |
| 2019-12-04 | 144.80 |
| 2019-12-03 | 144.80 |
| 2019-12-02 | 144.80 |
| 2019-11-29 | 142.34 |
| 2019-11-28 | 148.49 |
| 2019-11-27 | 149.72 |
| 2019-11-26 | 139.88 |
| 2019-11-25 | 139.88 |
| 2019-11-22 | 134.96 |
| 2019-11-21 | 134.96 |
| 2019-11-20 | 132.50 |
| 2019-11-19 | 131.27 |
| 2019-11-18 | 133.73 |
| 2019-11-15 | 134.96 |
| 2019-11-14 | 136.19 |
| 2019-11-13 | 136.19 |
| 2019-11-12 | 138.65 |
| 2019-11-11 | 141.11 |
| 2019-11-08 | 141.11 |
| 2019-11-07 | 144.80 |
| 2019-11-06 | 147.26 |
| 2019-11-05 | 150.95 |
| 2019-11-04 | 146.03 |
| 2019-11-01 | 143.57 |
| 2019-10-31 | 146.03 |
| 2019-10-30 | 148.49 |
| 2019-10-29 | 149.72 |
| 2019-10-28 | 150.95 |
| 2019-10-25 | 146.03 |
| 2019-10-24 | 146.03 |
| 2019-10-23 | 149.72 |
| 2019-10-22 | 149.72 |
| 2019-10-21 | 146.03 |
| 2019-10-18 | 146.03 |
| 2019-10-17 | 150.95 |
| 2019-10-16 | 150.95 |
| 2019-10-15 | 152.18 |
| 2019-10-14 | 152.18 |
| 2019-10-11 | 153.41 |
| 2019-10-10 | 152.18 |
| 2019-10-09 | 153.41 |
| 2019-10-08 | 155.88 |
| 2019-10-04 | 149.72 |
| 2019-10-03 | 149.72 |
| 2019-10-02 | 150.95 |
| 2019-09-30 | 153.41 |
| 2019-09-27 | 150.95 |
| 2019-09-26 | 152.18 |
| 2019-09-25 | 153.41 |
| 2019-09-24 | 160.80 |
| 2019-09-23 | 163.26 |
| 2019-09-20 | 164.49 |
| 2019-09-19 | 171.87 |
| 2019-09-18 | 170.64 |
| 2019-09-17 | 165.72 |
| 2019-09-16 | 170.64 |
| 2019-09-13 | 179.25 |
| 2019-09-12 | 176.79 |
| 2019-09-11 | 179.25 |
| 2019-09-10 | 185.40 |
| 2019-09-09 | 150.95 |
| 2019-09-06 | 144.80 |
| 2019-09-05 | 146.03 |
| 2019-09-04 | 143.57 |
| 2019-09-03 | 137.42 |
| 2019-09-02 | 141.11 |
| 2019-08-30 | 136.19 |
| 2019-08-29 | 136.19 |
| 2019-08-28 | 136.19 |
| 2019-08-27 | 139.88 |
| 2019-08-26 | 142.34 |
| 2019-08-23 | 152.18 |
| 2019-08-22 | 149.72 |
| 2019-08-21 | 153.41 |
| 2019-08-20 | 154.64 |
| 2019-08-19 | 153.41 |
| 2019-08-16 | 153.41 |
| 2019-08-15 | 144.80 |
| 2019-08-14 | 142.34 |
| 2019-08-13 | 147.26 |
| 2019-08-12 | 162.03 |
| 2019-08-09 | 164.49 |
| 2019-08-08 | 166.95 |
| 2019-08-07 | 163.26 |
| 2019-08-06 | 165.72 |
| 2019-08-05 | 176.79 |
| 2019-08-02 | 198.93 |
| 2019-08-01 | 210.00 |
| 2019-07-31 | 216.15 |
| 2019-07-30 | 206.31 |
| 2019-07-29 | 206.31 |
| 2019-07-26 | 212.46 |
| 2019-07-25 | 200.16 |
| 2019-07-24 | 225.99 |
| 2019-07-23 | 245.68 |
| 2019-07-22 | 255.52 |
| 2019-07-19 | 368.69 |
| 2019-07-18 | 372.38 |
| 2019-07-17 | 373.61 |
| 2019-07-16 | 379.77 |
| 2019-07-15 | 385.92 |
| 2019-07-12 | 398.22 |
| 2019-07-11 | 392.07 |
| 2019-07-10 | 389.61 |
| 2019-07-09 | 378.54 |
| 2019-07-08 | 376.08 |
| 2019-07-05 | 373.61 |
| 2019-07-04 | 379.77 |
| 2019-07-03 | 374.84 |
| 2019-07-02 | 388.38 |
| 2019-06-28 | 387.15 |
| 2019-06-27 | 395.76 |
| 2019-06-26 | 395.76 |
| 2019-06-25 | 394.53 |
| 2019-06-24 | 398.22 |
| 2019-06-21 | 404.37 |
| 2019-06-20 | 392.07 |
| 2019-06-19 | 395.76 |
| 2019-06-18 | 400.68 |
| 2019-06-17 | 412.98 |
| 2019-06-14 | 442.50 |
| 2019-06-13 | 456.04 |
| 2019-06-12 | 456.04 |
| 2019-06-11 | 457.27 |
| 2019-06-10 | 457.27 |
| 2019-06-06 | 458.50 |
| 2019-06-05 | 460.96 |
| 2019-06-04 | 459.73 |
| 2019-06-03 | 459.73 |
| 2019-05-31 | 460.96 |
| 2019-05-30 | 458.50 |
| 2019-05-29 | 458.50 |
| 2019-05-28 | 458.50 |
| 2019-05-27 | 458.50 |
| 2019-05-24 | 458.50 |
| 2019-05-23 | 460.96 |
| 2019-05-22 | 460.96 |
| 2019-05-21 | 459.73 |
| 2019-05-20 | 414.21 |
| 2019-05-17 | 376.08 |
| 2019-05-16 | 365.00 |
| 2019-05-15 | 369.92 |
| 2019-05-14 | 424.05 |
| 2019-05-10 | 426.51 |
| 2019-05-09 | 422.82 |
| 2019-05-08 | 425.28 |
| 2019-05-07 | 432.66 |
| 2019-05-06 | 415.44 |
| 2019-05-03 | 419.13 |
| 2019-05-02 | 419.13 |
| 2019-04-30 | 416.67 |
| 2019-04-29 | 414.21 |
| 2019-04-26 | 410.52 |
| 2019-04-25 | 408.06 |
| 2019-04-24 | 410.52 |
| 2019-04-23 | 398.22 |
| 2019-04-18 | 405.60 |
| 2019-04-17 | 396.99 |
| 2019-04-16 | 398.22 |
| 2019-04-15 | 401.91 |
| 2019-04-12 | 403.14 |
| 2019-04-11 | 404.37 |
| 2019-04-10 | 403.14 |
| 2019-04-09 | 401.91 |
| 2019-04-08 | 406.83 |
| 2019-04-04 | 409.29 |
| 2019-04-03 | 410.52 |
| 2019-04-02 | 409.29 |
| 2019-04-01 | 409.29 |
| 2019-03-29 | 409.29 |
| 2019-03-28 | 410.52 |
| 2019-03-27 | 412.98 |
| 2019-03-26 | 415.44 |
| 2019-03-25 | 416.67 |
| 2019-03-22 | 417.90 |
| 2019-03-21 | 408.06 |
| 2019-03-20 | 410.52 |
| 2019-03-19 | 406.83 |
| 2019-03-18 | 406.83 |
| 2019-03-15 | 406.83 |
| 2019-03-14 | 405.60 |
| 2019-03-13 | 408.06 |
| 2019-03-12 | 405.60 |
| 2019-03-11 | 405.60 |
| 2019-03-08 | 409.29 |
| 2019-03-07 | 414.21 |
| 2019-03-06 | 415.44 |
| 2019-03-05 | 410.52 |
| 2019-03-04 | 410.52 |
| 2019-03-01 | 411.75 |
| 2019-02-28 | 411.75 |
| 2019-02-27 | 411.75 |
| 2019-02-26 | 411.75 |
| 2019-02-25 | 411.75 |
| 2019-02-22 | 411.75 |
| 2019-02-21 | 415.44 |
| 2019-02-20 | 414.21 |
| 2019-02-19 | 415.44 |
| 2019-02-18 | 414.21 |
| 2019-02-15 | 414.21 |
| 2019-02-14 | 416.67 |
| 2019-02-13 | 414.21 |
| 2019-02-12 | 416.67 |
| 2019-02-11 | 415.44 |
| 2019-02-08 | 416.67 |
| 2019-02-04 | 415.44 |
| 2019-02-01 | 415.44 |
| 2019-01-31 | 415.44 |
| 2019-01-30 | 416.67 |
| 2019-01-29 | 416.67 |
| 2019-01-28 | 414.21 |
| 2019-01-25 | 416.67 |
| 2019-01-24 | 421.59 |
| 2019-01-23 | 415.44 |
| 2019-01-22 | 406.83 |
| 2019-01-21 | 406.83 |
| 2019-01-18 | 408.06 |
| 2019-01-17 | 405.60 |
| 2019-01-16 | 406.83 |
| 2019-01-15 | 394.53 |
| 2019-01-14 | 394.53 |
| 2019-01-11 | 390.84 |
| 2019-01-10 | 393.30 |
| 2019-01-09 | 394.53 |
| 2019-01-08 | 395.76 |
| 2019-01-07 | 393.30 |
| 2019-01-04 | 390.84 |
| 2019-01-03 | 389.61 |
| 2019-01-02 | 389.61 |
| 2018-12-31 | 390.84 |
| 2018-12-28 | 387.15 |
| 2018-12-27 | 379.77 |
| 2018-12-24 | 207.54 |
| 2018-12-21 | 207.54 |
| 2018-12-20 | 207.54 |
| 2018-12-19 | 207.54 |
| 2018-12-18 | 207.54 |
| 2018-12-17 | 207.54 |
| 2018-12-14 | 210.00 |
| 2018-12-13 | 213.69 |
| 2018-12-12 | 211.23 |
| 2018-12-11 | 211.23 |
| 2018-12-10 | 212.46 |
| 2018-12-07 | 214.92 |
| 2018-12-06 | 206.31 |
| 2018-12-05 | 213.69 |
| 2018-12-04 | 214.92 |
| 2018-12-03 | 202.62 |
| 2018-11-30 | 198.93 |
| 2018-11-29 | 216.15 |
| 2018-11-28 | 230.92 |
| 2018-11-27 | 229.69 |
| 2018-11-26 | 235.84 |
| 2018-11-23 | 233.38 |
| 2018-11-22 | 234.61 |
| 2018-11-21 | 230.92 |
| 2018-11-20 | 233.38 |
| 2018-11-19 | 232.15 |
| 2018-11-16 | 216.15 |
| 2018-11-15 | 218.61 |
| 2018-11-14 | 214.92 |
| 2018-11-13 | 213.69 |
| 2018-11-12 | 217.38 |
| 2018-11-09 | 206.31 |
| 2018-11-08 | 202.62 |
| 2018-11-07 | 200.16 |
| 2018-11-06 | 196.47 |
| 2018-11-05 | 182.94 |
| 2018-11-02 | 189.09 |
| 2018-11-01 | 182.94 |
| 2018-10-31 | 173.10 |
| 2018-10-30 | 175.56 |
| 2018-10-29 | 176.79 |
| 2018-10-26 | 178.02 |
| 2018-10-25 | 178.02 |
| 2018-10-24 | 182.94 |
| 2018-10-23 | 175.56 |
| 2018-10-22 | 180.48 |
| 2018-10-19 | 176.79 |
| 2018-10-18 | 174.33 |
| 2018-10-16 | 174.33 |
| 2018-10-15 | 175.56 |
| 2018-10-12 | 179.25 |
| 2018-10-11 | 178.02 |
| 2018-10-10 | 195.24 |
| 2018-10-09 | 194.01 |
| 2018-10-08 | 200.16 |
| 2018-10-05 | 202.62 |
| 2018-10-04 | 206.31 |
| 2018-10-03 | 213.69 |
| 2018-10-02 | 207.54 |
| 2018-09-28 | 202.62 |
| 2018-09-27 | 196.47 |
| 2018-09-26 | 200.16 |
| 2018-09-24 | 203.85 |
| 2018-09-21 | 206.31 |
| 2018-09-20 | 186.63 |
| 2018-09-19 | 180.48 |
| 2018-09-18 | 178.02 |
| 2018-09-17 | 176.79 |
| 2018-09-14 | 179.25 |
| 2018-09-13 | 175.56 |
| 2018-09-12 | 173.10 |
| 2018-09-11 | 170.64 |
| 2018-09-10 | 184.17 |
| 2018-09-07 | 196.47 |
| 2018-09-06 | 198.93 |
| 2018-09-05 | 197.70 |
| 2018-09-04 | 198.93 |
| 2018-09-03 | 196.47 |
| 2018-08-31 | 203.85 |
| 2018-08-30 | 206.31 |
| 2018-08-29 | 216.15 |
| 2018-08-28 | 218.61 |
| 2018-08-27 | 219.84 |
| 2018-08-24 | 219.84 |
| 2018-08-23 | 219.84 |
| 2018-08-22 | 213.69 |
| 2018-08-21 | 212.46 |
| 2018-08-20 | 213.69 |
| 2018-08-17 | 212.46 |
| 2018-08-16 | 219.84 |
| 2018-08-15 | 218.61 |
| 2018-08-14 | 222.30 |
| 2018-08-13 | 210.00 |
| 2018-08-10 | 207.54 |
| 2018-08-09 | 205.08 |
| 2018-08-08 | 185.40 |
| 2018-08-07 | 187.86 |
| 2018-08-06 | 190.32 |
| 2018-08-03 | 190.32 |
| 2018-08-02 | 198.93 |
| 2018-08-01 | 205.08 |
| 2018-07-31 | 197.70 |
| 2018-07-30 | 198.93 |
| 2018-07-27 | 207.54 |
| 2018-07-26 | 205.08 |
| 2018-07-25 | 206.31 |
| 2018-07-24 | 207.54 |
| 2018-07-23 | 202.62 |
| 2018-07-20 | 203.85 |
| 2018-07-19 | 197.70 |
| 2018-07-18 | 195.24 |
| 2018-07-17 | 198.93 |
| 2018-07-16 | 197.70 |
| 2018-07-13 | 197.70 |
| 2018-07-12 | 195.24 |
| 2018-07-11 | 187.86 |
| 2018-07-10 | 198.93 |
| 2018-07-09 | 198.93 |
| 2018-07-06 | 185.40 |
| 2018-07-05 | 184.17 |
| 2018-07-04 | 190.32 |
| 2018-07-03 | 187.86 |
| 2018-06-29 | 182.94 |
| 2018-06-28 | 170.64 |
| 2018-06-27 | 174.33 |
| 2018-06-26 | 179.25 |
| 2018-06-25 | 181.71 |
| 2018-06-22 | 185.40 |
| 2018-06-21 | 185.40 |
| 2018-06-20 | 191.55 |
| 2018-06-19 | 187.86 |
| 2018-06-15 | 213.69 |
| 2018-06-14 | 208.77 |
| 2018-06-13 | 222.30 |
| 2018-06-12 | 221.07 |
| 2018-06-11 | 223.53 |
| 2018-06-08 | 239.53 |
| 2018-06-07 | 241.99 |
| 2018-06-06 | 245.85 |
| 2018-06-05 | 245.85 |
| 2018-06-04 | 233.63 |
| 2018-06-01 | 229.96 |
| 2018-05-31 | 232.41 |
| 2018-05-30 | 234.85 |
| 2018-05-29 | 237.29 |
| 2018-05-28 | 247.07 |
| 2018-05-25 | 228.74 |
| 2018-05-24 | 216.52 |
| 2018-05-23 | 216.52 |
| 2018-05-21 | 215.30 |
| 2018-05-18 | 212.85 |
| 2018-05-17 | 217.74 |
| 2018-05-16 | 212.85 |
| 2018-05-15 | 212.85 |
| 2018-05-14 | 206.74 |
| 2018-05-11 | 194.52 |
| 2018-05-10 | 182.30 |
| 2018-05-09 | 173.75 |
| 2018-05-08 | 177.41 |
| 2018-05-07 | 174.97 |
| 2018-05-04 | 178.63 |
| 2018-05-03 | 181.08 |
| 2018-05-02 | 182.30 |
| 2018-04-30 | 183.52 |
| 2018-04-27 | 181.08 |
| 2018-04-26 | 178.63 |
| 2018-04-25 | 182.30 |
| 2018-04-24 | 187.19 |
| 2018-04-23 | 182.30 |
| 2018-04-20 | 184.75 |
| 2018-04-19 | 194.52 |
| 2018-04-18 | 181.08 |
| 2018-04-17 | 194.52 |
| 2018-04-16 | 204.30 |
| 2018-04-13 | 205.52 |
| 2018-04-12 | 207.96 |
| 2018-04-11 | 209.19 |
| 2018-04-10 | 216.52 |
| 2018-04-09 | 218.96 |
| 2018-04-06 | 222.63 |
| 2018-04-04 | 220.19 |
| 2018-04-03 | 228.74 |
| 2018-03-29 | 236.07 |
| 2018-03-28 | 240.96 |
| 2018-03-27 | 251.96 |
| 2018-03-26 | 251.96 |
| 2018-03-23 | 254.40 |
| 2018-03-22 | 266.62 |
| 2018-03-21 | 270.29 |
| 2018-03-20 | 270.29 |
| 2018-03-19 | 271.51 |
| 2018-03-16 | 271.51 |
| 2018-03-15 | 278.85 |
| 2018-03-14 | 280.07 |
| 2018-03-13 | 278.85 |
| 2018-03-12 | 281.29 |
| 2018-03-09 | 277.62 |
| 2018-03-08 | 272.74 |
| 2018-03-07 | 271.51 |
| 2018-03-06 | 273.96 |
| 2018-03-05 | 269.07 |
| 2018-03-02 | 280.07 |
| 2018-03-01 | 282.51 |
| 2018-02-28 | 287.40 |
| 2018-02-27 | 284.96 |
| 2018-02-26 | 286.18 |
| 2018-02-23 | 283.73 |
| 2018-02-22 | 281.29 |
| 2018-02-21 | 282.51 |
| 2018-02-20 | 276.40 |
| 2018-02-15 | 264.18 |
| 2018-02-14 | 260.51 |
| 2018-02-13 | 254.40 |
| 2018-02-12 | 256.85 |
| 2018-02-09 | 254.40 |
| 2018-02-08 | 272.74 |
| 2018-02-07 | 275.18 |
| 2018-02-06 | 278.85 |
| 2018-02-05 | 298.40 |
| 2018-02-02 | 305.73 |
| 2018-02-01 | 304.51 |
| 2018-01-31 | 300.84 |
| 2018-01-30 | 310.62 |
| 2018-01-29 | 321.62 |
| 2018-01-26 | 311.84 |
| 2018-01-25 | 308.18 |
| 2018-01-24 | 299.62 |
| 2018-01-23 | 311.84 |
| 2018-01-22 | 313.06 |
| 2018-01-19 | 316.73 |
| 2018-01-18 | 310.62 |
| 2018-01-17 | 309.40 |
| 2018-01-16 | 314.29 |
| 2018-01-15 | 304.51 |
| 2018-01-12 | 317.95 |
| 2018-01-11 | 324.06 |
| 2018-01-10 | 327.73 |
| 2018-01-09 | 331.40 |
| 2018-01-08 | 326.51 |
| 2018-01-05 | 309.40 |
| 2018-01-04 | 306.95 |
| 2018-01-03 | 303.29 |
| 2018-01-02 | 311.84 |
| 2017-12-29 | 299.62 |
| 2017-12-28 | 294.73 |
| 2017-12-27 | 297.18 |
| 2017-12-22 | 293.51 |
| 2017-12-21 | 284.96 |
| 2017-12-20 | 278.85 |
| 2017-12-19 | 273.96 |
| 2017-12-18 | 272.74 |
| 2017-12-15 | 276.40 |
| 2017-12-14 | 276.40 |
| 2017-12-13 | 278.85 |
| 2017-12-12 | 281.29 |
| 2017-12-11 | 282.51 |
| 2017-12-08 | 280.07 |
| 2017-12-07 | 272.74 |
| 2017-12-06 | 276.40 |
| 2017-12-05 | 291.07 |
| 2017-12-04 | 295.95 |
| 2017-12-01 | 299.62 |
| 2017-11-30 | 302.07 |
| 2017-11-29 | 297.18 |
| 2017-11-28 | 294.73 |
| 2017-11-27 | 299.62 |
| 2017-11-24 | 304.51 |
| 2017-11-23 | 303.29 |
| 2017-11-22 | 302.07 |
| 2017-11-21 | 298.40 |
| 2017-11-20 | 297.18 |
| 2017-11-17 | 302.07 |
| 2017-11-16 | 306.95 |
| 2017-11-15 | 314.29 |
| 2017-11-14 | 326.51 |
| 2017-11-13 | 328.95 |
| 2017-11-10 | 332.62 |
| 2017-11-09 | 331.40 |
| 2017-11-08 | 336.28 |
| 2017-11-07 | 336.28 |
| 2017-11-06 | 339.95 |
| 2017-11-03 | 346.06 |
| 2017-11-02 | 350.95 |
| 2017-11-01 | 346.06 |
| 2017-10-31 | 348.50 |
| 2017-10-30 | 354.61 |
| 2017-10-27 | 348.50 |
| 2017-10-26 | 350.95 |
| 2017-10-25 | 355.84 |
| 2017-10-24 | 355.84 |
| 2017-10-23 | 358.28 |
| 2017-10-20 | 355.84 |
| 2017-10-19 | 349.73 |
| 2017-10-18 | 365.61 |
| 2017-10-17 | 369.28 |
| 2017-10-16 | 366.84 |
| 2017-10-13 | 370.50 |
| 2017-10-12 | 361.95 |
| 2017-10-11 | 358.28 |
| 2017-10-10 | 358.28 |
| 2017-10-09 | 357.06 |
| 2017-10-06 | 363.17 |
| 2017-10-04 | 355.84 |
| 2017-10-03 | 359.50 |
| 2017-09-29 | 354.61 |
| 2017-09-28 | 350.95 |
| 2017-09-27 | 349.73 |
| 2017-09-26 | 347.28 |
| 2017-09-25 | 355.84 |
| 2017-09-22 | 368.06 |
| 2017-09-21 | 376.61 |
| 2017-09-20 | 377.83 |
| 2017-09-19 | 382.72 |
| 2017-09-18 | 380.28 |
| 2017-09-15 | 385.17 |
| 2017-09-14 | 394.94 |
| 2017-09-13 | 386.39 |
| 2017-09-12 | 392.50 |
| 2017-09-11 | 382.72 |
| 2017-09-08 | 381.50 |
| 2017-09-07 | 376.61 |
| 2017-09-06 | 380.28 |
| 2017-09-05 | 376.61 |
| 2017-09-04 | 376.61 |
| 2017-09-01 | 383.94 |
| 2017-08-31 | 388.83 |
| 2017-08-30 | 377.83 |
| 2017-08-29 | 388.83 |
| 2017-08-28 | 388.83 |
| 2017-08-25 | 397.39 |
| 2017-08-24 | 398.61 |
| 2017-08-22 | 402.28 |
| 2017-08-21 | 405.94 |
| 2017-08-18 | 398.61 |
| 2017-08-17 | 404.72 |
| 2017-08-16 | 404.72 |
| 2017-08-15 | 399.83 |
| 2017-08-14 | 399.83 |
| 2017-08-11 | 419.39 |
| 2017-08-10 | 419.39 |
| 2017-08-09 | 434.05 |
| 2017-08-08 | 441.38 |
| 2017-08-07 | 442.60 |
| 2017-08-04 | 446.27 |
| 2017-08-03 | 446.27 |
| 2017-08-02 | 452.38 |
| 2017-08-01 | 420.61 |
| 2017-07-31 | 427.94 |
| 2017-07-28 | 432.83 |
| 2017-07-27 | 434.05 |
| 2017-07-26 | 424.27 |
| 2017-07-25 | 424.27 |
| 2017-07-24 | 431.61 |
| 2017-07-21 | 412.05 |
| 2017-07-20 | 413.27 |
| 2017-07-19 | 410.83 |
| 2017-07-18 | 404.72 |
| 2017-07-17 | 404.72 |
| 2017-07-14 | 415.72 |
| 2017-07-13 | 390.06 |
| 2017-07-12 | 372.95 |
| 2017-07-11 | 376.61 |
| 2017-07-10 | 374.17 |
| 2017-07-07 | 376.61 |
| 2017-07-06 | 376.61 |
| 2017-07-05 | 380.28 |
| 2017-07-04 | 380.28 |
| 2017-07-03 | 387.61 |
| 2017-06-30 | 381.50 |
| 2017-06-29 | 388.83 |
| 2017-06-28 | 382.72 |
| 2017-06-27 | 388.83 |
| 2017-06-26 | 401.05 |
| 2017-06-23 | 398.61 |
| 2017-06-22 | 410.83 |
| 2017-06-21 | 404.72 |
| 2017-06-20 | 402.28 |
| 2017-06-19 | 394.94 |
| 2017-06-16 | 397.39 |
| 2017-06-15 | 401.05 |
| 2017-06-14 | 420.61 |
| 2017-06-13 | 429.16 |
| 2017-06-12 | 425.50 |
| 2017-06-09 | 441.38 |
| 2017-06-08 | 462.16 |
| 2017-06-07 | 436.49 |
| 2017-06-06 | 430.38 |
| 2017-06-05 | 431.61 |
| 2017-06-02 | 425.50 |
| 2017-06-01 | 427.94 |
| 2017-05-31 | 433.59 |
| 2017-05-29 | 429.95 |
| 2017-05-26 | 422.67 |
| 2017-05-25 | 428.74 |
| 2017-05-24 | 421.46 |
| 2017-05-23 | 422.67 |
| 2017-05-22 | 434.80 |
| 2017-05-19 | 437.22 |
| 2017-05-18 | 426.31 |
| 2017-05-17 | 444.50 |
| 2017-05-16 | 438.44 |
| 2017-05-15 | 431.16 |
| 2017-05-12 | 437.22 |
| 2017-05-11 | 438.44 |
| 2017-05-10 | 439.65 |
| 2017-05-09 | 444.50 |
| 2017-05-08 | 451.78 |
| 2017-05-05 | 444.50 |
| 2017-05-04 | 457.84 |
| 2017-05-02 | 457.84 |
| 2017-04-28 | 477.24 |
| 2017-04-27 | 478.46 |
| 2017-04-26 | 476.03 |
| 2017-04-25 | 485.73 |
| 2017-04-24 | 485.73 |
| 2017-04-21 | 502.71 |
| 2017-04-20 | 506.35 |
| 2017-04-19 | 512.41 |
| 2017-04-18 | 490.58 |
| 2017-04-13 | 518.47 |
| 2017-04-12 | 484.52 |
| 2017-04-11 | 480.88 |
| 2017-04-10 | 474.82 |
| 2017-04-07 | 485.73 |
| 2017-04-06 | 467.54 |
| 2017-04-05 | 450.56 |
| 2017-04-03 | 431.16 |
| 2017-03-31 | 443.29 |
| 2017-03-30 | 403.27 |
| 2017-03-29 | 399.63 |
| 2017-03-28 | 388.72 |
| 2017-03-27 | 383.87 |
| 2017-03-24 | 393.57 |
| 2017-03-23 | 402.06 |
| 2017-03-22 | 399.63 |
| 2017-03-21 | 399.63 |
| 2017-03-20 | 380.23 |
| 2017-03-17 | 374.16 |
| 2017-03-16 | 379.01 |
| 2017-03-15 | 365.67 |
| 2017-03-14 | 362.04 |
| 2017-03-13 | 355.97 |
| 2017-03-10 | 336.57 |
| 2017-03-09 | 346.27 |
| 2017-03-08 | 353.55 |
| 2017-03-07 | 355.97 |
| 2017-03-06 | 359.61 |
| 2017-03-03 | 360.82 |
| 2017-03-02 | 362.04 |
| 2017-03-01 | 365.67 |
| 2017-02-28 | 360.82 |
| 2017-02-27 | 358.40 |
| 2017-02-24 | 360.82 |
| 2017-02-23 | 368.10 |
| 2017-02-22 | 363.25 |
| 2017-02-21 | 349.91 |
| 2017-02-20 | 359.61 |
| 2017-02-17 | 357.19 |
| 2017-02-16 | 366.89 |
| 2017-02-15 | 369.31 |
| 2017-02-14 | 353.55 |
| 2017-02-13 | 348.70 |
| 2017-02-10 | 347.48 |
| 2017-02-09 | 355.97 |
| 2017-02-08 | 353.55 |
| 2017-02-07 | 346.27 |
| 2017-02-06 | 359.61 |
| 2017-02-03 | 380.23 |
| 2017-02-02 | 381.44 |
| 2017-02-01 | 380.23 |
| 2017-01-27 | 372.95 |
| 2017-01-26 | 370.53 |
| 2017-01-25 | 370.53 |
| 2017-01-24 | 368.10 |
| 2017-01-23 | 368.10 |
| 2017-01-20 | 348.70 |
| 2017-01-19 | 346.27 |
| 2017-01-18 | 342.63 |
| 2017-01-17 | 339.00 |
| 2017-01-16 | 332.93 |
| 2017-01-13 | 347.48 |
| 2017-01-12 | 348.70 |
| 2017-01-11 | 354.76 |
| 2017-01-10 | 349.91 |
| 2017-01-09 | 328.08 |
| 2017-01-06 | 328.08 |
| 2017-01-05 | 332.93 |
| 2017-01-04 | 330.51 |
| 2017-01-03 | 337.78 |
| 2016-12-30 | 339.00 |
| 2016-12-29 | 324.44 |
| 2016-12-28 | 312.32 |
| 2016-12-23 | 313.53 |
| 2016-12-22 | 322.02 |
| 2016-12-21 | 314.74 |
| 2016-12-20 | 305.04 |
| 2016-12-19 | 312.32 |
| 2016-12-16 | 322.02 |
| 2016-12-15 | 323.23 |
| 2016-12-14 | 331.72 |
| 2016-12-13 | 331.72 |
| 2016-12-12 | 334.14 |
| 2016-12-09 | 343.85 |
| 2016-12-08 | 347.48 |
| 2016-12-07 | 345.06 |
| 2016-12-06 | 342.63 |
| 2016-12-05 | 345.06 |
| 2016-12-02 | 341.42 |
| 2016-12-01 | 348.70 |
| 2016-11-30 | 346.27 |
| 2016-11-29 | 349.91 |
| 2016-11-28 | 346.27 |
| 2016-11-25 | 345.06 |
| 2016-11-24 | 343.85 |
| 2016-11-23 | 349.91 |
| 2016-11-22 | 345.06 |
| 2016-11-21 | 343.85 |
| 2016-11-18 | 341.42 |
| 2016-11-17 | 340.21 |
| 2016-11-16 | 346.27 |
| 2016-11-15 | 348.70 |
| 2016-11-14 | 351.12 |
| 2016-11-11 | 358.40 |
| 2016-11-10 | 372.95 |
| 2016-11-09 | 346.27 |
| 2016-11-08 | 359.61 |
| 2016-11-07 | 352.34 |
| 2016-11-04 | 348.70 |
| 2016-11-03 | 348.70 |
| 2016-11-02 | 353.55 |
| 2016-11-01 | 368.10 |
| 2016-10-31 | 359.61 |
| 2016-10-28 | 365.67 |
| 2016-10-27 | 364.46 |
| 2016-10-26 | 379.01 |
| 2016-10-25 | 393.57 |
| 2016-10-24 | 403.27 |
| 2016-10-20 | 391.14 |
| 2016-10-19 | 388.72 |
| 2016-10-18 | 376.59 |
| 2016-10-17 | 374.16 |
| 2016-10-14 | 380.23 |
| 2016-10-13 | 380.23 |
| 2016-10-12 | 385.08 |
| 2016-10-11 | 372.95 |
| 2016-10-07 | 380.23 |
| 2016-10-06 | 387.50 |
| 2016-10-05 | 383.87 |
| 2016-10-04 | 381.44 |
| 2016-10-03 | 363.25 |
| 2016-09-30 | 351.12 |
| 2016-09-29 | 375.38 |
| 2016-09-28 | 382.65 |
| 2016-09-27 | 382.65 |
| 2016-09-26 | 369.31 |
| 2016-09-23 | 392.35 |
| 2016-09-22 | 392.35 |
| 2016-09-21 | 389.93 |
| 2016-09-20 | 381.44 |
| 2016-09-19 | 385.08 |
| 2016-09-15 | 365.67 |
| 2016-09-14 | 335.36 |
| 2016-09-13 | 335.36 |
| 2016-09-12 | 340.21 |
| 2016-09-09 | 360.82 |
| 2016-09-08 | 351.12 |
| 2016-09-07 | 329.29 |
| 2016-09-06 | 330.51 |
| 2016-09-05 | 326.87 |
| 2016-09-02 | 325.66 |
| 2016-09-01 | 331.72 |
| 2016-08-31 | 328.08 |
| 2016-08-30 | 334.14 |
| 2016-08-29 | 329.29 |
| 2016-08-26 | 324.44 |
| 2016-08-25 | 329.29 |
| 2016-08-24 | 331.72 |
| 2016-08-23 | 328.08 |
| 2016-08-22 | 337.78 |
| 2016-08-19 | 336.57 |
| 2016-08-18 | 330.51 |
| 2016-08-17 | 329.29 |
| 2016-08-16 | 340.21 |
| 2016-08-15 | 348.70 |
| 2016-08-12 | 349.91 |
| 2016-08-11 | 331.72 |
| 2016-08-10 | 332.93 |
| 2016-08-09 | 337.78 |
| 2016-08-08 | 342.63 |
| 2016-08-05 | 336.57 |
| 2016-08-04 | 340.21 |
| 2016-08-03 | 334.14 |
| 2016-08-01 | 339.00 |
| 2016-07-29 | 332.93 |
| 2016-07-28 | 346.27 |
| 2016-07-27 | 339.00 |
| 2016-07-26 | 328.08 |
| 2016-07-25 | 317.17 |
| 2016-07-22 | 331.72 |
| 2016-07-21 | 320.81 |
| 2016-07-20 | 319.59 |
| 2016-07-19 | 326.87 |
| 2016-07-18 | 325.66 |
| 2016-07-15 | 329.29 |
| 2016-07-14 | 332.93 |
| 2016-07-13 | 295.34 |
| 2016-07-12 | 296.55 |
| 2016-07-11 | 300.19 |
| 2016-07-08 | 300.19 |
| 2016-07-07 | 294.13 |
| 2016-07-06 | 296.55 |
| 2016-07-05 | 263.81 |
| 2016-07-04 | 249.26 |
| 2016-06-30 | 245.62 |
| 2016-06-29 | 243.19 |
| 2016-06-28 | 239.55 |
| 2016-06-27 | 243.19 |
| 2016-06-24 | 248.04 |
| 2016-06-23 | 266.23 |
| 2016-06-22 | 266.23 |
| 2016-06-21 | 266.23 |
| 2016-06-20 | 257.75 |
| 2016-06-17 | 249.26 |
| 2016-06-16 | 248.04 |
| 2016-06-15 | 250.47 |
| 2016-06-14 | 248.04 |
| 2016-06-13 | 251.68 |
| 2016-06-10 | 268.66 |
| 2016-06-08 | 283.21 |
| 2016-06-07 | 267.45 |
| 2016-06-06 | 255.32 |
| 2016-06-03 | 255.32 |
| 2016-06-02 | 252.89 |
| 2016-06-01 | 245.62 |
| 2016-05-31 | 248.04 |
| 2016-05-30 | 241.02 |
| 2016-05-27 | 248.25 |
| 2016-05-26 | 243.43 |
| 2016-05-25 | 242.23 |
| 2016-05-24 | 233.79 |
| 2016-05-23 | 241.02 |
| 2016-05-20 | 235.00 |
| 2016-05-19 | 241.02 |
| 2016-05-18 | 239.82 |
| 2016-05-17 | 253.07 |
| 2016-05-16 | 248.25 |
| 2016-05-13 | 241.02 |
| 2016-05-12 | 257.89 |
| 2016-05-11 | 259.10 |
| 2016-05-10 | 274.76 |
| 2016-05-09 | 265.12 |
| 2016-05-06 | 268.74 |
| 2016-05-05 | 279.58 |
| 2016-05-04 | 273.56 |
| 2016-05-03 | 275.97 |
| 2016-04-29 | 284.40 |
| 2016-04-28 | 297.66 |
| 2016-04-27 | 307.30 |
| 2016-04-26 | 308.50 |
| 2016-04-25 | 310.91 |
| 2016-04-22 | 325.37 |
| 2016-04-21 | 335.01 |
| 2016-04-20 | 326.58 |
| 2016-04-19 | 333.81 |
| 2016-04-18 | 321.76 |
| 2016-04-15 | 324.17 |
| 2016-04-14 | 342.24 |
| 2016-04-13 | 345.86 |
| 2016-04-12 | 336.22 |
| 2016-04-11 | 335.01 |
| 2016-04-08 | 314.53 |
| 2016-04-07 | 296.45 |
| 2016-04-06 | 291.63 |
| 2016-04-05 | 292.84 |
| 2016-04-01 | 290.43 |
| 2016-03-31 | 277.17 |
| 2016-03-30 | 286.81 |
| 2016-03-29 | 281.99 |
| 2016-03-24 | 289.22 |
| 2016-03-23 | 292.84 |
| 2016-03-22 | 301.27 |
| 2016-03-21 | 306.09 |
| 2016-03-18 | 298.86 |
| 2016-03-17 | 284.40 |
| 2016-03-16 | 272.35 |
| 2016-03-15 | 275.97 |
| 2016-03-14 | 279.58 |
| 2016-03-11 | 265.12 |
| 2016-03-10 | 253.07 |
| 2016-03-09 | 256.69 |
| 2016-03-08 | 257.89 |
| 2016-03-07 | 265.12 |
| 2016-03-04 | 255.48 |
| 2016-03-03 | 250.66 |
| 2016-03-02 | 245.84 |
| 2016-03-01 | 224.15 |
| 2016-02-29 | 216.92 |
| 2016-02-26 | 225.36 |
| 2016-02-25 | 228.97 |
| 2016-02-24 | 243.43 |
| 2016-02-23 | 241.02 |
| 2016-02-22 | 245.84 |
| 2016-02-19 | 244.64 |
| 2016-02-18 | 251.87 |
| 2016-02-17 | 235.00 |
| 2016-02-16 | 239.82 |
| 2016-02-15 | 231.38 |
| 2016-02-12 | 208.49 |
| 2016-02-11 | 222.95 |
| 2016-02-05 | 230.18 |
| 2016-02-04 | 213.31 |
| 2016-02-03 | 213.31 |
| 2016-02-02 | 224.15 |
| 2016-02-01 | 228.97 |
| 2016-01-29 | 236.20 |
| 2016-01-28 | 220.54 |
| 2016-01-27 | 220.54 |
| 2016-01-26 | 225.36 |
| 2016-01-25 | 242.23 |
| 2016-01-22 | 239.82 |
| 2016-01-21 | 228.97 |
| 2016-01-20 | 242.23 |
| 2016-01-19 | 254.28 |
| 2016-01-18 | 255.48 |
| 2016-01-15 | 249.46 |
| 2016-01-14 | 261.51 |
| 2016-01-13 | 274.76 |
| 2016-01-12 | 303.68 |
| 2016-01-11 | 261.51 |
| 2016-01-08 | 274.76 |
| 2016-01-07 | 273.56 |
| 2016-01-06 | 302.48 |
| 2016-01-05 | 304.89 |
| 2016-01-04 | 313.32 |
| 2015-12-31 | 342.24 |
| 2015-12-30 | 349.47 |
| 2015-12-29 | 331.40 |
| 2015-12-28 | 332.60 |
| 2015-12-24 | 338.63 |
| 2015-12-23 | 330.19 |
| 2015-12-22 | 325.37 |
| 2015-12-21 | 326.58 |
| 2015-12-18 | 332.60 |
| 2015-12-17 | 345.86 |
| 2015-12-16 | 327.78 |
| 2015-12-15 | 322.96 |
| 2015-12-14 | 327.78 |
| 2015-12-11 | 330.19 |
| 2015-12-10 | 325.37 |
| 2015-12-09 | 335.01 |
| 2015-12-08 | 353.09 |
| 2015-12-07 | 366.34 |
| 2015-12-04 | 367.55 |
| 2015-12-03 | 373.57 |
| 2015-12-02 | 373.57 |
| 2015-12-01 | 367.55 |
| 2015-11-30 | 367.55 |
| 2015-11-27 | 367.55 |
| 2015-11-26 | 385.63 |
| 2015-11-25 | 388.04 |
| 2015-11-24 | 404.91 |
| 2015-11-23 | 413.34 |
| 2015-11-20 | 418.16 |
| 2015-11-19 | 412.14 |
| 2015-11-18 | 410.93 |
| 2015-11-17 | 413.34 |
| 2015-11-16 | 403.70 |
| 2015-11-13 | 404.91 |
| 2015-11-12 | 414.55 |
| 2015-11-11 | 419.37 |
| 2015-11-10 | 415.75 |
| 2015-11-09 | 431.42 |
| 2015-11-06 | 442.26 |
| 2015-11-05 | 456.72 |
| 2015-11-04 | 449.49 |
| 2015-11-03 | 438.65 |
| 2015-11-02 | 433.83 |
| 2015-10-30 | 459.13 |
| 2015-10-29 | 466.36 |
| 2015-10-28 | 463.95 |
| 2015-10-27 | 460.34 |
| 2015-10-26 | 472.39 |
| 2015-10-23 | 477.21 |
| 2015-10-22 | 473.59 |
| 2015-10-20 | 472.39 |
| 2015-10-19 | 483.23 |
| 2015-10-16 | 483.23 |
| 2015-10-15 | 489.26 |
| 2015-10-14 | 482.03 |
| 2015-10-13 | 483.23 |
| 2015-10-12 | 457.93 |
| 2015-10-09 | 430.21 |
| 2015-10-08 | 431.42 |
| 2015-10-07 | 461.54 |
| 2015-10-06 | 449.49 |
| 2015-10-05 | 449.49 |
| 2015-10-02 | 441.06 |
| 2015-09-30 | 413.34 |
| 2015-09-29 | 421.78 |
| 2015-09-25 | 432.62 |
| 2015-09-24 | 441.06 |
| 2015-09-23 | 443.47 |
| 2015-09-22 | 461.54 |
| 2015-09-21 | 459.13 |
| 2015-09-18 | 442.26 |
| 2015-09-17 | 429.01 |
| 2015-09-16 | 430.21 |
| 2015-09-15 | 413.34 |
| 2015-09-14 | 420.57 |
| 2015-09-11 | 427.80 |
| 2015-09-10 | 429.01 |
| 2015-09-09 | 436.24 |
| 2015-09-08 | 391.65 |
| 2015-09-07 | 371.16 |
| 2015-09-04 | 375.98 |
| 2015-09-02 | 375.98 |
| 2015-09-01 | 388.04 |
| 2015-08-31 | 389.24 |
| 2015-08-28 | 406.11 |
| 2015-08-27 | 385.63 |
| 2015-08-26 | 359.11 |
| 2015-08-25 | 362.73 |
| 2015-08-24 | 365.14 |
| 2015-08-21 | 416.96 |
| 2015-08-20 | 443.47 |
| 2015-08-19 | 459.13 |
| 2015-08-18 | 468.77 |
| 2015-08-17 | 495.28 |
| 2015-08-14 | 498.90 |
| 2015-08-13 | 482.03 |
| 2015-08-12 | 484.44 |
| 2015-08-11 | 514.56 |
| 2015-08-10 | 532.64 |
| 2015-08-07 | 447.08 |
| 2015-08-06 | 455.52 |
| 2015-08-05 | 468.77 |
| 2015-08-04 | 468.77 |
| 2015-08-03 | 476.00 |
| 2015-07-31 | 496.49 |
| 2015-07-30 | 501.31 |
| 2015-07-29 | 509.74 |
| 2015-07-28 | 513.36 |
| 2015-07-27 | 535.05 |
| 2015-07-24 | 566.38 |
| 2015-07-23 | 555.53 |
| 2015-07-22 | 535.05 |
| 2015-07-21 | 530.23 |
| 2015-07-20 | 521.79 |
| 2015-07-17 | 527.82 |
| 2015-07-16 | 498.90 |
| 2015-07-15 | 498.90 |
| 2015-07-14 | 530.23 |
| 2015-07-13 | 535.05 |
| 2015-07-10 | 525.41 |
| 2015-07-09 | 478.41 |
| 2015-07-08 | 389.24 |
| 2015-07-07 | 438.65 |
| 2015-07-06 | 495.28 |
| 2015-07-03 | 556.74 |
| 2015-07-02 | 625.42 |
| 2015-06-30 | 632.66 |
| 2015-06-29 | 621.81 |
| 2015-06-26 | 655.55 |
| 2015-06-25 | 685.68 |
| 2015-06-24 | 683.27 |
| 2015-06-23 | 662.78 |
| 2015-06-22 | 649.53 |
| 2015-06-19 | 662.78 |
| 2015-06-18 | 668.81 |
| 2015-06-17 | 674.83 |
| 2015-06-16 | 642.30 |
| 2015-06-15 | 657.96 |
| 2015-06-12 | 673.63 |
| 2015-06-11 | 653.14 |
| 2015-06-10 | 650.73 |
| 2015-06-09 | 666.40 |
| 2015-06-08 | 700.14 |
| 2015-06-05 | 719.42 |
| 2015-06-04 | 702.55 |
| 2015-06-03 | 720.62 |
| 2015-06-02 | 726.65 |
| 2015-06-01 | 742.31 |
| 2015-05-29 | 686.88 |
| 2015-05-28 | 673.63 |
| 2015-05-27 | 698.93 |
| 2015-05-26 | 701.34 |
| 2015-05-22 | 660.37 |
| 2015-05-21 | 649.53 |
| 2015-05-20 | 654.35 |
| 2015-05-19 | 649.48 |
| 2015-05-18 | 644.70 |
| 2015-05-15 | 636.33 |
| 2015-05-14 | 638.72 |
| 2015-05-13 | 626.77 |
| 2015-05-12 | 642.31 |
| 2015-05-11 | 626.77 |
| 2015-05-08 | 632.74 |
| 2015-05-07 | 595.69 |
| 2015-05-06 | 644.70 |
| 2015-05-05 | 637.52 |
| 2015-05-04 | 660.24 |
| 2015-04-30 | 662.63 |
| 2015-04-29 | 679.36 |
| 2015-04-28 | 702.07 |
| 2015-04-27 | 729.56 |
| 2015-04-24 | 681.75 |
| 2015-04-23 | 688.92 |
| 2015-04-22 | 706.85 |
| 2015-04-21 | 665.02 |
| 2015-04-20 | 666.21 |
| 2015-04-17 | 733.15 |
| 2015-04-16 | 764.23 |
| 2015-04-15 | 636.33 |
| 2015-04-14 | 627.96 |
| 2015-04-13 | 662.63 |
| 2015-04-10 | 604.05 |
| 2015-04-09 | 623.18 |
| 2015-04-08 | 577.76 |
| 2015-04-02 | 533.53 |
| 2015-04-01 | 488.11 |
| 2015-03-31 | 476.15 |
| 2015-03-30 | 477.35 |
| 2015-03-27 | 453.44 |
| 2015-03-26 | 454.64 |
| 2015-03-25 | 460.61 |
| 2015-03-24 | 484.52 |
| 2015-03-23 | 497.67 |
| 2015-03-20 | 509.62 |
| 2015-03-19 | 514.40 |
| 2015-03-18 | 509.62 |
| 2015-03-17 | 507.23 |
| 2015-03-16 | 514.40 |
| 2015-03-13 | 521.58 |
| 2015-03-12 | 523.97 |
| 2015-03-11 | 523.97 |
| 2015-03-10 | 529.94 |
| 2015-03-09 | 531.14 |
| 2015-03-06 | 529.94 |
| 2015-03-05 | 535.92 |
| 2015-03-04 | 544.29 |
| 2015-03-03 | 533.53 |
| 2015-03-02 | 538.31 |
| 2015-02-27 | 532.33 |
| 2015-02-26 | 551.46 |
| 2015-02-25 | 527.55 |
| 2015-02-24 | 519.19 |
| 2015-02-23 | 528.75 |
| 2015-02-18 | 525.16 |
| 2015-02-17 | 523.97 |
| 2015-02-16 | 521.58 |
| 2015-02-13 | 525.16 |
| 2015-02-12 | 523.97 |
| 2015-02-11 | 517.99 |
| 2015-02-10 | 512.01 |
| 2015-02-09 | 515.60 |
| 2015-02-06 | 532.33 |
| 2015-02-05 | 540.70 |
| 2015-02-04 | 540.70 |
| 2015-02-03 | 555.05 |
| 2015-02-02 | 549.07 |
| 2015-01-30 | 565.80 |
| 2015-01-29 | 592.10 |
| 2015-01-28 | 575.37 |
| 2015-01-27 | 588.52 |
| 2015-01-26 | 588.52 |
| 2015-01-23 | 576.56 |
| 2015-01-22 | 559.83 |
| 2015-01-21 | 570.58 |
| 2015-01-20 | 559.83 |
| 2015-01-19 | 547.87 |
| 2015-01-16 | 559.83 |
| 2015-01-15 | 555.05 |
| 2015-01-14 | 557.44 |
| 2015-01-13 | 570.58 |
| 2015-01-12 | 569.39 |
| 2015-01-09 | 567.00 |
| 2015-01-08 | 592.10 |
| 2015-01-07 | 555.05 |
| 2015-01-06 | 500.06 |
| 2015-01-05 | 496.47 |
| 2015-01-02 | 486.91 |
| 2014-12-31 | 479.74 |
| 2014-12-30 | 463.00 |
| 2014-12-29 | 464.20 |
| 2014-12-24 | 459.42 |
| 2014-12-23 | 453.44 |
| 2014-12-22 | 455.83 |
| 2014-12-19 | 452.25 |
| 2014-12-18 | 443.88 |
| 2014-12-17 | 443.88 |
| 2014-12-16 | 449.86 |
| 2014-12-15 | 455.83 |
| 2014-12-12 | 458.22 |
| 2014-12-11 | 464.20 |
| 2014-12-10 | 463.00 |
| 2014-12-09 | 460.61 |
| 2014-12-08 | 477.35 |
| 2014-12-05 | 468.98 |
| 2014-12-04 | 467.79 |
| 2014-12-03 | 459.42 |
| 2014-12-02 | 467.79 |
| 2014-12-01 | 457.03 |
| 2014-11-28 | 479.74 |
| 2014-11-27 | 486.91 |
| 2014-11-26 | 490.50 |
| 2014-11-25 | 488.11 |
| 2014-11-24 | 483.33 |
| 2014-11-21 | 472.57 |
| 2014-11-20 | 472.57 |
| 2014-11-19 | 459.42 |
| 2014-11-18 | 454.64 |
| 2014-11-17 | 473.76 |
| 2014-11-14 | 501.26 |
| 2014-11-13 | 516.79 |
| 2014-11-12 | 513.21 |
| 2014-11-11 | 501.26 |
| 2014-11-10 | 517.99 |
| 2014-11-07 | 485.72 |
| 2014-11-06 | 497.67 |
| 2014-11-05 | 458.22 |
| 2014-11-04 | 466.59 |
| 2014-11-03 | 452.25 |
| 2014-10-31 | 459.42 |
| 2014-10-30 | 457.03 |
| 2014-10-29 | 454.64 |
| 2014-10-28 | 453.44 |
| 2014-10-27 | 443.88 |
| 2014-10-24 | 445.07 |
| 2014-10-23 | 449.86 |
| 2014-10-22 | 453.44 |
| 2014-10-21 | 442.68 |
| 2014-10-20 | 452.25 |
| 2014-10-17 | 451.05 |
| 2014-10-16 | 453.44 |
| 2014-10-15 | 453.44 |
| 2014-10-14 | 454.64 |
| 2014-10-13 | 458.22 |
| 2014-10-10 | 466.59 |
| 2014-10-09 | 485.72 |
| 2014-10-08 | 460.61 |
| 2014-10-07 | 467.79 |
| 2014-10-06 | 468.98 |
| 2014-10-03 | 452.25 |
| 2014-09-30 | 458.22 |
| 2014-09-29 | 464.20 |
| 2014-09-26 | 485.72 |
| 2014-09-25 | 482.13 |
| 2014-09-24 | 454.64 |
| 2014-09-23 | 447.47 |
| 2014-09-22 | 445.07 |
| 2014-09-19 | 455.83 |
| 2014-09-18 | 449.86 |
| 2014-09-17 | 454.64 |
| 2014-09-16 | 449.86 |
| 2014-09-15 | 453.44 |
| 2014-09-12 | 461.81 |
| 2014-09-11 | 460.61 |
| 2014-09-10 | 465.40 |
| 2014-09-08 | 466.59 |
| 2014-09-05 | 468.98 |
| 2014-09-04 | 470.18 |
| 2014-09-03 | 464.20 |
| 2014-09-02 | 453.44 |
| 2014-09-01 | 454.64 |
| 2014-08-29 | 451.05 |
| 2014-08-28 | 452.25 |
| 2014-08-27 | 467.79 |
| 2014-08-26 | 470.18 |
| 2014-08-25 | 473.76 |
| 2014-08-22 | 474.96 |
| 2014-08-21 | 471.37 |
| 2014-08-20 | 470.18 |
| 2014-08-19 | 470.18 |
| 2014-08-18 | 471.37 |
| 2014-08-15 | 539.51 |
| 2014-08-14 | 540.70 |
| 2014-08-13 | 549.07 |
| 2014-08-12 | 550.26 |
| 2014-08-11 | 528.75 |
| 2014-08-08 | 531.14 |
| 2014-08-07 | 544.29 |
| 2014-08-06 | 537.12 |
| 2014-08-05 | 547.87 |
| 2014-08-04 | 539.51 |
| 2014-08-01 | 525.16 |
| 2014-07-31 | 526.36 |
| 2014-07-30 | 516.79 |
| 2014-07-29 | 529.94 |
| 2014-07-28 | 531.14 |
| 2014-07-25 | 529.94 |
| 2014-07-24 | 522.77 |
| 2014-07-23 | 523.97 |
| 2014-07-22 | 512.01 |
| 2014-07-21 | 512.01 |
| 2014-07-18 | 519.19 |
| 2014-07-17 | 519.19 |
| 2014-07-16 | 520.38 |
| 2014-07-15 | 506.04 |
| 2014-07-14 | 497.67 |
| 2014-07-11 | 490.50 |
| 2014-07-10 | 490.50 |
| 2014-07-09 | 477.35 |
| 2014-07-08 | 489.30 |
| 2014-07-07 | 485.72 |
| 2014-07-04 | 489.30 |
| 2014-07-03 | 490.50 |
| 2014-07-02 | 478.54 |
| 2014-06-30 | 461.81 |
| 2014-06-27 | 461.81 |
| 2014-06-26 | 467.79 |
| 2014-06-25 | 464.20 |
| 2014-06-24 | 467.79 |
| 2014-06-23 | 464.20 |
| 2014-06-20 | 479.74 |
| 2014-06-19 | 477.35 |
| 2014-06-18 | 479.74 |
| 2014-06-17 | 491.69 |
| 2014-06-16 | 496.47 |
| 2014-06-13 | 465.40 |
| 2014-06-12 | 473.76 |
| 2014-06-11 | 460.61 |
| 2014-06-10 | 471.37 |
| 2014-06-09 | 466.59 |
| 2014-06-06 | 474.96 |
| 2014-06-05 | 476.15 |
| 2014-06-04 | 473.76 |
| 2014-06-03 | 459.42 |
| 2014-05-30 | 452.25 |
| 2014-05-29 | 448.66 |
| 2014-05-28 | 448.66 |
| 2014-05-27 | 440.29 |
| 2014-05-26 | 443.88 |
| 2014-05-23 | 440.29 |
| 2014-05-22 | 445.07 |
| 2014-05-21 | 437.90 |
| 2014-05-20 | 436.56 |
| 2014-05-19 | 440.07 |
| 2014-05-16 | 437.73 |
| 2014-05-15 | 441.24 |
| 2014-05-14 | 444.75 |
| 2014-05-13 | 441.24 |
| 2014-05-12 | 436.56 |
| 2014-05-09 | 429.55 |
| 2014-05-08 | 430.72 |
| 2014-05-07 | 428.38 |
| 2014-05-05 | 441.24 |
| 2014-05-02 | 438.90 |
| 2014-04-30 | 429.55 |
| 2014-04-29 | 440.07 |
| 2014-04-28 | 443.58 |
| 2014-04-25 | 452.93 |
| 2014-04-24 | 462.28 |
| 2014-04-23 | 458.77 |
| 2014-04-22 | 468.13 |
| 2014-04-17 | 443.58 |
| 2014-04-16 | 441.24 |
| 2014-04-15 | 435.39 |
| 2014-04-14 | 458.77 |
| 2014-04-11 | 458.77 |
| 2014-04-10 | 458.77 |
| 2014-04-09 | 458.77 |
| 2014-04-08 | 456.44 |
| 2014-04-07 | 445.92 |
| 2014-04-04 | 428.38 |
| 2014-04-03 | 426.04 |
| 2014-04-02 | 422.54 |
| 2014-04-01 | 416.69 |
| 2014-03-31 | 413.18 |
| 2014-03-28 | 420.20 |
| 2014-03-27 | 413.18 |
| 2014-03-26 | 431.89 |
| 2014-03-25 | 423.70 |
| 2014-03-24 | 416.69 |
| 2014-03-21 | 420.20 |
| 2014-03-20 | 405.00 |
| 2014-03-19 | 434.23 |
| 2014-03-18 | 431.89 |
| 2014-03-17 | 447.08 |
| 2014-03-14 | 426.04 |
| 2014-03-13 | 445.92 |
| 2014-03-12 | 463.45 |
| 2014-03-11 | 488.00 |
| 2014-03-10 | 478.65 |
| 2014-03-07 | 491.51 |
| 2014-03-06 | 466.96 |
| 2014-03-05 | 468.13 |
| 2014-03-04 | 466.96 |
| 2014-03-03 | 476.31 |
| 2014-02-28 | 470.46 |
| 2014-02-27 | 466.96 |
| 2014-02-26 | 433.06 |
| 2014-02-25 | 442.41 |
| 2014-02-24 | 415.52 |
| 2014-02-21 | 423.70 |
| 2014-02-20 | 430.72 |
| 2014-02-19 | 423.70 |
| 2014-02-18 | 422.54 |
| 2014-02-17 | 409.68 |
| 2014-02-14 | 423.70 |
| 2014-02-13 | 420.20 |
| 2014-02-12 | 426.04 |
| 2014-02-11 | 409.68 |
| 2014-02-10 | 403.83 |
| 2014-02-07 | 399.16 |
| 2014-02-06 | 390.97 |
| 2014-02-05 | 392.14 |
| 2014-02-04 | 392.14 |
| 2014-01-30 | 403.83 |
| 2014-01-29 | 416.69 |
| 2014-01-28 | 417.86 |
| 2014-01-27 | 415.52 |
| 2014-01-24 | 427.21 |
| 2014-01-23 | 427.21 |
| 2014-01-22 | 434.23 |
| 2014-01-21 | 428.38 |
| 2014-01-20 | 430.72 |
| 2014-01-17 | 433.06 |
| 2014-01-16 | 433.06 |
| 2014-01-15 | 431.89 |
| 2014-01-14 | 436.56 |
| 2014-01-13 | 428.38 |
| 2014-01-10 | 430.72 |
| 2014-01-09 | 433.06 |
| 2014-01-08 | 435.39 |
| 2014-01-07 | 426.04 |
| 2014-01-06 | 434.23 |
| 2014-01-03 | 470.46 |
| 2014-01-02 | 479.82 |
| 2013-12-31 | 486.83 |
| 2013-12-30 | 479.82 |
| 2013-12-27 | 482.15 |
| 2013-12-24 | 478.65 |
| 2013-12-23 | 478.65 |
| 2013-12-20 | 476.31 |
| 2013-12-19 | 480.98 |
| 2013-12-18 | 495.01 |
| 2013-12-17 | 488.00 |
| 2013-12-16 | 491.51 |
| 2013-12-13 | 504.36 |
| 2013-12-12 | 498.52 |
| 2013-12-11 | 502.03 |
| 2013-12-10 | 519.56 |
| 2013-12-09 | 533.59 |
| 2013-12-06 | 539.43 |
| 2013-12-05 | 537.10 |
| 2013-12-04 | 541.77 |
| 2013-12-03 | 558.14 |
| 2013-12-02 | 507.87 |
| 2013-11-29 | 497.35 |
| 2013-11-28 | 493.84 |
| 2013-11-27 | 495.01 |
| 2013-11-26 | 491.51 |
| 2013-11-25 | 498.52 |
| 2013-11-22 | 504.36 |
| 2013-11-21 | 491.51 |
| 2013-11-20 | 500.86 |
| 2013-11-19 | 488.00 |
| 2013-11-18 | 496.18 |
| 2013-11-15 | 476.31 |
| 2013-11-14 | 470.46 |
| 2013-11-13 | 466.96 |
| 2013-11-12 | 478.65 |
| 2013-11-11 | 482.15 |
| 2013-11-08 | 477.48 |
| 2013-11-07 | 488.00 |
| 2013-11-06 | 490.34 |
| 2013-11-05 | 506.70 |
| 2013-11-04 | 477.48 |
| 2013-11-01 | 473.97 |
| 2013-10-31 | 469.30 |
| 2013-10-30 | 463.45 |
| 2013-10-29 | 462.28 |
| 2013-10-28 | 465.79 |
| 2013-10-25 | 464.62 |
| 2013-10-24 | 469.30 |
| 2013-10-23 | 468.13 |
| 2013-10-22 | 476.31 |
| 2013-10-21 | 469.30 |
| 2013-10-18 | 480.98 |
| 2013-10-17 | 478.65 |
| 2013-10-16 | 463.45 |
| 2013-10-15 | 465.79 |
| 2013-10-11 | 459.94 |
| 2013-10-10 | 461.11 |
| 2013-10-09 | 459.94 |
| 2013-10-08 | 466.96 |
| 2013-10-07 | 461.11 |
| 2013-10-04 | 458.77 |
| 2013-10-03 | 461.11 |
| 2013-10-02 | 461.11 |
| 2013-09-30 | 458.77 |
| 2013-09-27 | 468.13 |
| 2013-09-26 | 465.79 |
| 2013-09-25 | 457.61 |
| 2013-09-24 | 475.14 |
| 2013-09-23 | 484.49 |
| 2013-09-19 | 482.15 |
| 2013-09-18 | 477.48 |
| 2013-09-17 | 475.14 |
| 2013-09-16 | 478.65 |
| 2013-09-13 | 479.82 |
| 2013-09-12 | 484.49 |
| 2013-09-11 | 495.01 |
| 2013-09-10 | 496.18 |
| 2013-09-09 | 465.79 |
| 2013-09-06 | 462.28 |
| 2013-09-05 | 472.80 |
| 2013-09-04 | 461.11 |
| 2013-09-03 | 469.30 |
| 2013-09-02 | 456.44 |
| 2013-08-30 | 461.11 |
| 2013-08-29 | 462.28 |
| 2013-08-28 | 445.92 |
| 2013-08-27 | 461.11 |
| 2013-08-26 | 472.80 |
| 2013-08-23 | 480.98 |
| 2013-08-22 | 478.65 |
| 2013-08-21 | 480.98 |
| 2013-08-20 | 483.32 |
| 2013-08-19 | 511.38 |
| 2013-08-16 | 511.38 |
| 2013-08-15 | 513.72 |
| 2013-08-13 | 531.25 |
| 2013-08-12 | 502.03 |
| 2013-08-09 | 495.01 |
| 2013-08-08 | 482.15 |
| 2013-08-07 | 485.66 |
| 2013-08-06 | 482.15 |
| 2013-08-05 | 482.15 |
| 2013-08-02 | 469.30 |
| 2013-08-01 | 473.97 |
| 2013-07-31 | 457.61 |
| 2013-07-30 | 449.42 |
| 2013-07-29 | 465.79 |
| 2013-07-26 | 482.15 |
| 2013-07-25 | 475.14 |
| 2013-07-24 | 477.48 |
| 2013-07-23 | 472.80 |
| 2013-07-22 | 459.94 |
| 2013-07-19 | 462.28 |
| 2013-07-18 | 475.14 |
| 2013-07-17 | 476.31 |
| 2013-07-16 | 482.15 |
| 2013-07-15 | 484.49 |
| 2013-07-12 | 490.34 |
| 2013-07-11 | 456.44 |
| 2013-07-10 | 436.56 |
| 2013-07-09 | 445.92 |
| 2013-07-08 | 447.08 |
| 2013-07-05 | 465.79 |
| 2013-07-04 | 449.42 |
| 2013-07-03 | 461.11 |
| 2013-07-02 | 478.65 |
| 2013-06-28 | 499.69 |
| 2013-06-27 | 505.53 |
| 2013-06-26 | 586.19 |
| 2013-06-25 | 566.32 |
| 2013-06-24 | 580.35 |
| 2013-06-21 | 586.19 |
| 2013-06-20 | 592.04 |
| 2013-06-19 | 608.40 |
| 2013-06-18 | 620.09 |
| 2013-06-17 | 632.95 |
| 2013-06-14 | 627.11 |
| 2013-06-13 | 611.91 |
| 2013-06-11 | 628.28 |
| 2013-06-10 | 658.67 |
| 2013-06-07 | 683.22 |
| 2013-06-06 | 671.53 |
| 2013-06-05 | 669.19 |
| 2013-06-04 | 648.15 |
| 2013-06-03 | 637.63 |
| 2013-05-31 | 655.16 |
| 2013-05-30 | 657.50 |
| 2013-05-29 | 669.19 |
| 2013-05-28 | 671.53 |
| 2013-05-27 | 662.18 |
| 2013-05-24 | 617.76 |
| 2013-05-23 | 639.97 |
| 2013-05-22 | 655.16 |
| 2013-05-21 | 675.04 |
| 2013-05-20 | 668.02 |
| 2013-05-16 | 653.99 |
| 2013-05-15 | 659.84 |
| 2013-05-14 | 645.81 |
| 2013-05-13 | 658.24 |
| 2013-05-10 | 647.91 |
| 2013-05-09 | 641.03 |
| 2013-05-08 | 641.03 |
| 2013-05-07 | 638.74 |
| 2013-05-06 | 611.21 |
| 2013-05-03 | 612.35 |
| 2013-05-02 | 582.53 |
| 2013-04-30 | 582.53 |
| 2013-04-29 | 569.91 |
| 2013-04-26 | 577.94 |
| 2013-04-25 | 583.68 |
| 2013-04-24 | 564.18 |
| 2013-04-23 | 534.35 |
| 2013-04-22 | 550.41 |
| 2013-04-19 | 540.09 |
| 2013-04-18 | 519.44 |
| 2013-04-17 | 538.94 |
| 2013-04-16 | 545.82 |
| 2013-04-15 | 552.70 |
| 2013-04-12 | 567.62 |
| 2013-04-11 | 573.35 |
| 2013-04-10 | 576.79 |
| 2013-04-09 | 567.62 |
| 2013-04-08 | 563.03 |
| 2013-04-05 | 549.26 |
| 2013-04-03 | 588.26 |
| 2013-04-02 | 604.32 |
| 2013-03-28 | 623.82 |
| 2013-03-27 | 645.62 |
| 2013-03-26 | 647.91 |
| 2013-03-25 | 650.21 |
| 2013-03-22 | 659.39 |
| 2013-03-21 | 651.36 |
| 2013-03-20 | 651.36 |
| 2013-03-19 | 645.62 |
| 2013-03-18 | 637.59 |
| 2013-03-15 | 651.36 |
| 2013-03-14 | 658.24 |
| 2013-03-13 | 644.47 |
| 2013-03-12 | 663.97 |
| 2013-03-11 | 676.59 |
| 2013-03-08 | 684.62 |
| 2013-03-07 | 686.92 |
| 2013-03-06 | 683.47 |
| 2013-03-05 | 662.83 |
| 2013-03-04 | 658.24 |
| 2013-03-01 | 673.15 |
| 2013-02-28 | 677.74 |
| 2013-02-27 | 657.09 |
| 2013-02-26 | 645.62 |
| 2013-02-25 | 676.59 |
| 2013-02-22 | 686.92 |
| 2013-02-21 | 683.47 |
| 2013-02-20 | 693.80 |
| 2013-02-19 | 681.18 |
| 2013-02-18 | 704.12 |
| 2013-02-15 | 712.15 |
| 2013-02-14 | 707.56 |
| 2013-02-08 | 702.98 |
| 2013-02-07 | 708.71 |
| 2013-02-06 | 708.71 |
| 2013-02-05 | 689.21 |
| 2013-02-04 | 698.39 |
| 2013-02-01 | 705.27 |
| 2013-01-31 | 705.27 |
| 2013-01-30 | 717.89 |
| 2013-01-29 | 694.95 |
| 2013-01-28 | 691.50 |
| 2013-01-25 | 686.92 |
| 2013-01-24 | 702.98 |
| 2013-01-23 | 714.45 |
| 2013-01-22 | 730.51 |
| 2013-01-21 | 746.57 |
| 2013-01-18 | 754.59 |
| 2013-01-17 | 740.83 |
| 2013-01-16 | 750.01 |
| 2013-01-15 | 774.10 |
| 2013-01-14 | 787.86 |
| 2013-01-11 | 793.60 |
| 2013-01-10 | 783.27 |
| 2013-01-09 | 738.54 |
| 2013-01-08 | 729.36 |
| 2013-01-07 | 747.71 |
| 2013-01-04 | 697.24 |
| 2013-01-03 | 697.24 |
| 2013-01-02 | 692.65 |
| 2012-12-31 | 663.97 |
| 2012-12-28 | 682.33 |
| 2012-12-27 | 688.06 |
| 2012-12-24 | 683.47 |
| 2012-12-21 | 681.18 |
| 2012-12-20 | 699.53 |
| 2012-12-19 | 712.15 |
| 2012-12-18 | 694.95 |
| 2012-12-17 | 682.33 |
| 2012-12-14 | 691.50 |
| 2012-12-13 | 674.30 |
| 2012-12-12 | 688.06 |
| 2012-12-11 | 666.27 |
| 2012-12-10 | 669.71 |
| 2012-12-07 | 628.41 |
| 2012-12-06 | 627.27 |
| 2012-12-05 | 630.71 |
| 2012-12-04 | 618.09 |
| 2012-12-03 | 616.94 |
| 2012-11-30 | 635.30 |
| 2012-11-29 | 630.71 |
| 2012-11-28 | 628.41 |
| 2012-11-27 | 639.88 |
| 2012-11-26 | 636.44 |
| 2012-11-23 | 644.47 |
| 2012-11-22 | 620.38 |
| 2012-11-21 | 621.53 |
| 2012-11-20 | 624.97 |
| 2012-11-19 | 614.65 |
| 2012-11-16 | 615.79 |
| 2012-11-15 | 606.62 |
| 2012-11-14 | 619.24 |
| 2012-11-13 | 604.32 |
| 2012-11-12 | 613.50 |
| 2012-11-09 | 627.27 |
| 2012-11-08 | 638.74 |
| 2012-11-07 | 663.97 |
| 2012-11-06 | 661.68 |
| 2012-11-05 | 658.24 |
| 2012-11-02 | 669.71 |
| 2012-11-01 | 655.94 |
| 2012-10-31 | 635.30 |
| 2012-10-30 | 619.24 |
| 2012-10-29 | 628.41 |
| 2012-10-26 | 643.33 |
| 2012-10-25 | 677.74 |
| 2012-10-24 | 650.21 |
| 2012-10-22 | 653.65 |
| 2012-10-19 | 651.36 |
| 2012-10-18 | 669.71 |
| 2012-10-17 | 634.15 |
| 2012-10-16 | 627.27 |
| 2012-10-15 | 634.15 |
| 2012-10-12 | 594.00 |
| 2012-10-11 | 590.56 |
| 2012-10-10 | 594.00 |
| 2012-10-09 | 594.00 |
| 2012-10-08 | 596.29 |
| 2012-10-05 | 588.26 |
| 2012-10-04 | 557.29 |
| 2012-10-03 | 555.00 |
| 2012-09-28 | 583.68 |
| 2012-09-27 | 585.97 |
| 2012-09-26 | 589.41 |
| 2012-09-25 | 616.94 |
| 2012-09-24 | 628.41 |
| 2012-09-21 | 638.74 |
| 2012-09-20 | 628.41 |
| 2012-09-19 | 644.47 |
| 2012-09-18 | 624.97 |
| 2012-09-17 | 651.36 |
| 2012-09-14 | 639.88 |
| 2012-09-13 | 620.38 |
| 2012-09-12 | 621.53 |
| 2012-09-11 | 624.97 |
| 2012-09-10 | 629.56 |
| 2012-09-07 | 619.24 |
| 2012-09-06 | 576.79 |
| 2012-09-05 | 575.65 |
| 2012-09-04 | 602.03 |
| 2012-09-03 | 622.68 |
| 2012-08-31 | 616.94 |
| 2012-08-30 | 628.41 |
| 2012-08-29 | 638.74 |
| 2012-08-28 | 614.65 |
| 2012-08-27 | 619.24 |
| 2012-08-24 | 633.00 |
| 2012-08-23 | 635.30 |
| 2012-08-22 | 634.15 |
| 2012-08-21 | 666.27 |
| 2012-08-20 | 659.39 |
| 2012-08-17 | 668.56 |
| 2012-08-16 | 667.41 |
| 2012-08-15 | 662.83 |
| 2012-08-14 | 684.62 |
| 2012-08-13 | 682.33 |
| 2012-08-10 | 676.59 |
| 2012-08-09 | 702.98 |
| 2012-08-08 | 701.83 |
| 2012-08-07 | 675.44 |
| 2012-08-06 | 638.74 |
| 2012-08-03 | 604.32 |
| 2012-08-02 | 598.59 |
| 2012-08-01 | 608.91 |
| 2012-07-31 | 567.62 |
| 2012-07-30 | 546.97 |
| 2012-07-27 | 516.00 |
| 2012-07-26 | 490.76 |
| 2012-07-25 | 503.38 |
| 2012-07-24 | 519.44 |
| 2012-07-23 | 530.91 |
| 2012-07-20 | 553.85 |
| 2012-07-19 | 564.18 |
| 2012-07-18 | 566.47 |
| 2012-07-17 | 569.91 |
| 2012-07-16 | 563.03 |
| 2012-07-13 | 569.91 |
| 2012-07-12 | 588.26 |
| 2012-07-11 | 588.26 |
| 2012-07-10 | 606.62 |
| 2012-07-09 | 600.88 |
| 2012-07-06 | 623.82 |
| 2012-07-05 | 628.41 |
| 2012-07-04 | 623.82 |
| 2012-07-03 | 642.18 |
| 2012-06-29 | 614.65 |
| 2012-06-28 | 602.03 |
| 2012-06-27 | 635.30 |
| 2012-06-26 | 642.18 |
| 2012-06-25 | 645.62 |
| 2012-06-22 | 657.09 |
| 2012-06-21 | 672.00 |
| 2012-06-20 | 711.00 |
| 2012-06-19 | 706.42 |
| 2012-06-18 | 728.21 |
| 2012-06-15 | 739.68 |
| 2012-06-14 | 724.77 |
| 2012-06-13 | 730.51 |
| 2012-06-12 | 747.71 |
| 2012-06-11 | 748.86 |
| 2012-06-08 | 721.33 |
| 2012-06-07 | 733.95 |
| 2012-06-06 | 733.95 |
| 2012-06-05 | 720.18 |
| 2012-06-04 | 716.74 |
| 2012-06-01 | 777.54 |
| 2012-05-31 | 763.77 |
| 2012-05-30 | 760.33 |
| 2012-05-29 | 759.18 |
| 2012-05-28 | 716.74 |
| 2012-05-25 | 685.77 |
| 2012-05-24 | 686.92 |
| 2012-05-23 | 682.33 |
| 2012-05-22 | 682.33 |
| 2012-05-21 | 646.77 |
| 2012-05-18 | 656.91 |
| 2012-05-17 | 677.03 |
| 2012-05-16 | 659.14 |
| 2012-05-15 | 709.45 |
| 2012-05-14 | 682.62 |
| 2012-05-11 | 726.23 |
| 2012-05-10 | 763.12 |
| 2012-05-09 | 749.70 |
| 2012-05-08 | 764.24 |
| 2012-05-07 | 734.05 |
| 2012-05-04 | 787.72 |
| 2012-05-03 | 801.13 |
| 2012-05-02 | 813.43 |
| 2012-04-30 | 804.49 |
| 2012-04-27 | 781.01 |
| 2012-04-26 | 772.06 |
| 2012-04-25 | 774.30 |
| 2012-04-24 | 762.00 |
| 2012-04-23 | 772.06 |
| 2012-04-20 | 773.18 |
| 2012-04-19 | 797.78 |
| 2012-04-18 | 812.31 |
| 2012-04-17 | 806.72 |
| 2012-04-16 | 811.20 |
| 2012-04-13 | 814.55 |
| 2012-04-12 | 810.08 |
| 2012-04-11 | 779.89 |
| 2012-04-10 | 803.37 |
| 2012-04-05 | 813.43 |
| 2012-04-03 | 819.02 |
| 2012-04-02 | 800.02 |
| 2012-03-30 | 810.08 |
| 2012-03-29 | 802.25 |
| 2012-03-28 | 806.72 |
| 2012-03-27 | 826.85 |
| 2012-03-26 | 803.37 |
| 2012-03-23 | 810.08 |
| 2012-03-22 | 805.61 |
| 2012-03-21 | 821.26 |
| 2012-03-20 | 805.61 |
| 2012-03-19 | 816.79 |
| 2012-03-16 | 814.55 |
| 2012-03-15 | 824.61 |
| 2012-03-14 | 845.85 |
| 2012-03-13 | 864.86 |
| 2012-03-12 | 850.33 |
| 2012-03-09 | 825.73 |
| 2012-03-08 | 802.25 |
| 2012-03-07 | 798.90 |
| 2012-03-06 | 814.55 |
| 2012-03-05 | 867.10 |
| 2012-03-02 | 869.33 |
| 2012-03-01 | 864.86 |
| 2012-02-29 | 903.99 |
| 2012-02-28 | 882.75 |
| 2012-02-27 | 880.51 |
| 2012-02-24 | 895.05 |
| 2012-02-23 | 878.28 |
| 2012-02-22 | 908.46 |
| 2012-02-21 | 892.81 |
| 2012-02-20 | 864.86 |
| 2012-02-17 | 877.16 |
| 2012-02-16 | 814.55 |
| 2012-02-15 | 820.14 |
| 2012-02-14 | 816.79 |
| 2012-02-13 | 806.72 |
| 2012-02-10 | 819.02 |
| 2012-02-09 | 829.08 |
| 2012-02-08 | 848.09 |
| 2012-02-07 | 803.37 |
| 2012-02-06 | 802.25 |
| 2012-02-03 | 774.30 |
| 2012-02-02 | 756.41 |
| 2012-02-01 | 722.87 |
| 2012-01-31 | 739.64 |
| 2012-01-30 | 736.29 |
| 2012-01-27 | 759.77 |
| 2012-01-26 | 769.83 |
| 2012-01-20 | 762.00 |
| 2012-01-19 | 774.30 |
| 2012-01-18 | 736.29 |
| 2012-01-17 | 722.87 |
| 2012-01-16 | 678.15 |
| 2012-01-13 | 697.16 |
| 2012-01-12 | 698.27 |
| 2012-01-11 | 707.22 |
| 2012-01-10 | 698.27 |
| 2012-01-09 | 690.45 |
| 2012-01-06 | 690.45 |
| 2012-01-05 | 694.92 |
| 2012-01-04 | 707.22 |
| 2012-01-03 | 671.44 |
| 2011-12-30 | 658.03 |
| 2011-12-29 | 649.08 |
| 2011-12-28 | 661.38 |
| 2011-12-23 | 673.68 |
| 2011-12-22 | 662.50 |
| 2011-12-21 | 663.62 |
| 2011-12-20 | 652.44 |
| 2011-12-19 | 639.02 |
| 2011-12-16 | 655.79 |
| 2011-12-15 | 644.61 |
| 2011-12-14 | 669.21 |
| 2011-12-13 | 672.56 |
| 2011-12-12 | 673.68 |
| 2011-12-09 | 698.27 |
| 2011-12-08 | 718.40 |
| 2011-12-07 | 739.64 |
| 2011-12-06 | 716.16 |
| 2011-12-05 | 732.93 |
| 2011-12-02 | 749.70 |
| 2011-12-01 | 770.95 |
| 2011-11-30 | 728.46 |
| 2011-11-29 | 716.16 |
| 2011-11-28 | 684.86 |
| 2011-11-25 | 673.68 |
| 2011-11-24 | 698.27 |
| 2011-11-23 | 675.91 |
| 2011-11-22 | 698.27 |
| 2011-11-21 | 708.34 |
| 2011-11-18 | 725.11 |
| 2011-11-17 | 753.06 |
| 2011-11-16 | 772.06 |
| 2011-11-15 | 781.01 |
| 2011-11-14 | 800.02 |
| 2011-11-11 | 775.42 |
| 2011-11-10 | 775.42 |
| 2011-11-09 | 852.56 |
| 2011-11-08 | 838.03 |
| 2011-11-07 | 833.56 |
| 2011-11-04 | 831.32 |
| 2011-11-03 | 803.37 |
| 2011-11-02 | 792.19 |
| 2011-11-01 | 767.59 |
| 2011-10-31 | 788.84 |
| 2011-10-28 | 788.84 |
| 2011-10-27 | 786.60 |
| 2011-10-26 | 767.59 |
| 2011-10-25 | 749.70 |
| 2011-10-24 | 744.11 |
| 2011-10-21 | 712.81 |
| 2011-10-20 | 675.91 |
| 2011-10-19 | 687.09 |
| 2011-10-18 | 665.85 |
| 2011-10-17 | 738.52 |
| 2011-10-14 | 692.68 |
| 2011-10-13 | 729.58 |
| 2011-10-12 | 665.85 |
| 2011-10-11 | 615.54 |
| 2011-10-10 | 584.24 |
| 2011-10-07 | 613.30 |
| 2011-10-06 | 576.41 |
| 2011-10-04 | 537.28 |
| 2011-10-03 | 548.46 |
| 2011-09-30 | 618.89 |
| 2011-09-28 | 691.57 |
| 2011-09-27 | 688.21 |
| 2011-09-26 | 644.61 |
| 2011-09-23 | 672.56 |
| 2011-09-22 | 706.10 |
| 2011-09-21 | 749.70 |
| 2011-09-20 | 783.24 |
| 2011-09-19 | 817.90 |
| 2011-09-16 | 879.40 |
| 2011-09-15 | 844.74 |
| 2011-09-14 | 841.38 |
| 2011-09-12 | 851.44 |
| 2011-09-09 | 912.94 |
| 2011-09-08 | 930.83 |
| 2011-09-07 | 938.65 |
| 2011-09-06 | 906.23 |
| 2011-09-05 | 954.30 |
| 2011-09-02 | 962.13 |
| 2011-09-01 | 961.01 |
| 2011-08-31 | 1,006.85 |
| 2011-08-30 | 977.78 |
| 2011-08-29 | 959.89 |
| 2011-08-26 | 940.89 |
| 2011-08-25 | 954.30 |
| 2011-08-24 | 923.00 |
| 2011-08-23 | 917.41 |
| 2011-08-22 | 816.79 |
| 2011-08-19 | 783.24 |
| 2011-08-18 | 843.62 |
| 2011-08-17 | 844.74 |
| 2011-08-16 | 844.74 |
| 2011-08-15 | 851.44 |
| 2011-08-12 | 812.31 |
| 2011-08-11 | 824.61 |
| 2011-08-10 | 822.38 |
| 2011-08-09 | 802.25 |
| 2011-08-08 | 829.08 |
| 2011-08-05 | 889.46 |
| 2011-08-04 | 973.31 |
| 2011-08-03 | 964.37 |
| 2011-08-02 | 1,000.14 |
| 2011-08-01 | 1,062.75 |
| 2011-07-29 | 1,047.10 |
| 2011-07-28 | 1,064.99 |
| 2011-07-27 | 1,060.52 |
| 2011-07-26 | 1,000.14 |
| 2011-07-25 | 967.72 |
| 2011-07-22 | 965.48 |
| 2011-07-21 | 942.01 |
| 2011-07-20 | 940.89 |
| 2011-07-19 | 935.30 |
| 2011-07-18 | 944.24 |
| 2011-07-15 | 945.36 |
| 2011-07-14 | 950.95 |
| 2011-07-13 | 952.07 |
| 2011-07-12 | 929.71 |
| 2011-07-11 | 949.83 |
| 2011-07-08 | 948.71 |
| 2011-07-07 | 946.48 |
| 2011-07-06 | 959.89 |
| 2011-07-05 | 946.48 |
| 2011-07-04 | 952.07 |
| 2011-06-30 | 892.81 |
| 2011-06-29 | 911.82 |
| 2011-06-28 | 925.23 |
| 2011-06-27 | 926.35 |
| 2011-06-24 | 943.12 |
| 2011-06-23 | 900.64 |
| 2011-06-22 | 873.81 |
| 2011-06-21 | 865.98 |
| 2011-06-20 | 819.02 |
| 2011-06-17 | 815.67 |
| 2011-06-16 | 823.49 |
| 2011-06-15 | 840.26 |
| 2011-06-14 | 839.15 |
| 2011-06-13 | 845.85 |
| 2011-06-10 | 800.02 |
| 2011-06-09 | 773.18 |
| 2011-06-08 | 811.20 |
| 2011-06-07 | 860.39 |
| 2011-06-03 | 872.69 |
| 2011-06-02 | 880.51 |
| 2011-06-01 | 887.22 |
| 2011-05-31 | 902.87 |
| 2011-05-30 | 931.94 |
| 2011-05-27 | 963.25 |
| 2011-05-26 | 945.36 |
| 2011-05-25 | 939.77 |
| 2011-05-24 | 950.95 |
| 2011-05-23 | 950.95 |
| 2011-05-20 | 985.61 |
| 2011-05-19 | 955.42 |
| 2011-05-18 | 959.89 |
| 2011-05-17 | 964.37 |
| 2011-05-16 | 888.34 |
| 2011-05-13 | 871.57 |
| 2011-05-12 | 903.99 |
| 2011-05-11 | 911.82 |
| 2011-05-09 | 863.74 |
| 2011-05-06 | 822.38 |
| 2011-05-05 | 807.84 |
| 2011-05-04 | 786.60 |
| 2011-05-03 | 706.10 |
| 2011-04-29 | 737.41 |
| 2011-04-28 | 748.59 |
| 2011-04-27 | 760.88 |
| 2011-04-26 | 766.47 |
| 2011-04-21 | 776.54 |
| 2011-04-20 | 782.13 |
| 2011-04-19 | 788.84 |
| 2011-04-18 | 805.61 |
| 2011-04-15 | 811.20 |
| 2011-04-14 | 814.55 |
| 2011-04-13 | 801.13 |
| 2011-04-12 | 807.84 |
| 2011-04-11 | 825.73 |
| 2011-04-08 | 804.92 |
| 2011-04-07 | 809.31 |
| 2011-04-06 | 797.25 |
| 2011-04-04 | 792.87 |
| 2011-04-01 | 798.35 |
| 2011-03-31 | 781.92 |
| 2011-03-30 | 745.76 |
| 2011-03-29 | 751.24 |
| 2011-03-28 | 780.82 |
| 2011-03-25 | 785.20 |
| 2011-03-24 | 784.11 |
| 2011-03-23 | 777.53 |
| 2011-03-22 | 834.50 |
| 2011-03-21 | 888.19 |
| 2011-03-18 | 850.94 |
| 2011-03-17 | 792.87 |
| 2011-03-16 | 917.77 |
| 2011-03-15 | 890.38 |
| 2011-03-14 | 918.86 |
| 2011-03-11 | 955.01 |
| 2011-03-10 | 985.69 |
| 2011-03-09 | 991.17 |
| 2011-03-08 | 961.59 |
| 2011-03-07 | 953.92 |
| 2011-03-04 | 968.16 |
| 2011-03-03 | 958.30 |
| 2011-03-02 | 959.40 |
| 2011-03-01 | 900.24 |
| 2011-02-28 | 911.19 |
| 2011-02-25 | 883.80 |
| 2011-02-24 | 875.04 |
| 2011-02-23 | 916.67 |
| 2011-02-22 | 914.48 |
| 2011-02-21 | 971.45 |
| 2011-02-18 | 993.36 |
| 2011-02-17 | 938.58 |
| 2011-02-16 | 928.72 |
| 2011-02-15 | 941.87 |
| 2011-02-14 | 925.43 |
| 2011-02-11 | 909.00 |
| 2011-02-10 | 926.53 |
| 2011-02-09 | 936.39 |
| 2011-02-08 | 938.58 |
| 2011-02-07 | 962.68 |
| 2011-02-02 | 999.93 |
| 2011-02-01 | 964.87 |
| 2011-01-31 | 974.73 |
| 2011-01-28 | 1,008.70 |
| 2011-01-27 | 1,006.50 |
| 2011-01-26 | 964.87 |
| 2011-01-25 | 912.29 |
| 2011-01-24 | 997.74 |
| 2011-01-21 | 1,008.70 |
| 2011-01-20 | 1,024.03 |
| 2011-01-19 | 1,054.71 |
| 2011-01-18 | 1,072.24 |
| 2011-01-17 | 1,059.09 |
| 2011-01-14 | 1,105.10 |
| 2011-01-13 | 1,105.10 |
| 2011-01-12 | 1,135.78 |
| 2011-01-11 | 1,098.53 |
| 2011-01-10 | 1,129.21 |
| 2011-01-07 | 1,151.12 |
| 2011-01-06 | 1,232.19 |
| 2011-01-05 | 1,260.67 |
| 2011-01-04 | 1,227.81 |
| 2011-01-03 | 1,256.29 |
| 2010-12-31 | 1,243.14 |
| 2010-12-30 | 1,216.85 |
| 2010-12-29 | 1,188.37 |
| 2010-12-28 | 1,181.79 |
| 2010-12-24 | 1,210.28 |
| 2010-12-23 | 1,265.05 |
| 2010-12-22 | 1,267.25 |
| 2010-12-21 | 1,240.95 |
| 2010-12-20 | 1,181.79 |
| 2010-12-17 | 1,214.66 |
| 2010-12-16 | 1,201.51 |
| 2010-12-15 | 1,265.05 |
| 2010-12-14 | 1,282.58 |
| 2010-12-13 | 1,256.29 |
| 2010-12-10 | 1,289.16 |
| 2010-12-09 | 1,315.45 |
| 2010-12-08 | 1,343.93 |
| 2010-12-07 | 1,389.95 |
| 2010-12-06 | 1,339.55 |
| 2010-12-03 | 1,398.71 |
| 2010-12-02 | 1,251.91 |
| 2010-12-01 | 1,201.51 |
| 2010-11-30 | 1,179.60 |
| 2010-11-29 | 1,109.49 |
| 2010-11-26 | 1,102.91 |
| 2010-11-25 | 1,118.25 |
| 2010-11-24 | 1,070.05 |
| 2010-11-23 | 1,052.52 |
| 2010-11-22 | 1,072.24 |
| 2010-11-19 | 1,098.53 |
| 2010-11-18 | 1,094.15 |
| 2010-11-17 | 1,026.22 |
| 2010-11-16 | 1,102.91 |
| 2010-11-15 | 1,146.73 |
| 2010-11-12 | 1,164.26 |
| 2010-11-11 | 1,186.17 |
| 2010-11-10 | 1,166.45 |
| 2010-11-09 | 1,197.13 |
| 2010-11-08 | 1,155.50 |
| 2010-11-05 | 1,151.12 |
| 2010-11-04 | 1,146.73 |
| 2010-11-03 | 1,221.23 |
| 2010-11-02 | 1,205.89 |
| 2010-11-01 | 1,109.49 |
| 2010-10-29 | 1,043.75 |
| 2010-10-28 | 999.93 |
| 2010-10-27 | 984.59 |
| 2010-10-26 | 1,028.42 |
| 2010-10-25 | 1,039.37 |
| 2010-10-22 | 1,039.37 |
| 2010-10-21 | 1,050.33 |
| 2010-10-20 | 1,067.86 |
| 2010-10-19 | 1,070.05 |
| 2010-10-18 | 1,006.50 |
| 2010-10-15 | 1,091.96 |
| 2010-10-14 | 1,063.47 |
| 2010-10-13 | 992.26 |
| 2010-10-12 | 976.92 |
| 2010-10-11 | 995.55 |
| 2010-10-08 | 981.31 |
| 2010-10-07 | 980.21 |
| 2010-10-06 | 991.17 |
| 2010-10-05 | 997.74 |
| 2010-10-04 | 963.78 |
| 2010-09-30 | 957.20 |
| 2010-09-29 | 959.40 |
| 2010-09-28 | 941.87 |
| 2010-09-27 | 961.59 |
| 2010-09-24 | 892.57 |
| 2010-09-22 | 864.08 |
| 2010-09-21 | 903.52 |
| 2010-09-20 | 865.18 |
| 2010-09-17 | 847.65 |
| 2010-09-16 | 815.88 |
| 2010-09-15 | 801.64 |
| 2010-09-14 | 820.26 |
| 2010-09-13 | 819.17 |
| 2010-09-10 | 807.11 |
| 2010-09-09 | 777.53 |
| 2010-09-08 | 744.67 |
| 2010-09-07 | 735.90 |
| 2010-09-06 | 734.81 |
| 2010-09-03 | 740.29 |
| 2010-09-02 | 712.90 |
| 2010-09-01 | 697.56 |
| 2010-08-31 | 719.47 |
| 2010-08-30 | 718.38 |
| 2010-08-27 | 684.41 |
| 2010-08-26 | 709.61 |
| 2010-08-25 | 697.56 |
| 2010-08-24 | 708.52 |
| 2010-08-23 | 712.90 |
| 2010-08-20 | 701.94 |
| 2010-08-19 | 711.80 |
| 2010-08-18 | 731.52 |
| 2010-08-17 | 701.94 |
| 2010-08-16 | 671.27 |
| 2010-08-13 | 665.79 |
| 2010-08-12 | 646.07 |
| 2010-08-11 | 663.60 |
| 2010-08-10 | 684.41 |
| 2010-08-09 | 689.89 |
| 2010-08-06 | 647.16 |
| 2010-08-05 | 625.25 |
| 2010-08-04 | 643.88 |
| 2010-08-03 | 647.16 |
| 2010-08-02 | 639.50 |
| 2010-07-30 | 644.97 |
| 2010-07-29 | 624.16 |
| 2010-07-28 | 623.06 |
| 2010-07-27 | 589.10 |
| 2010-07-26 | 586.91 |
| 2010-07-23 | 590.20 |
| 2010-07-22 | 582.53 |
| 2010-07-21 | 585.81 |
| 2010-07-20 | 566.09 |
| 2010-07-19 | 565.00 |
| 2010-07-16 | 563.90 |
| 2010-07-15 | 556.23 |
| 2010-07-14 | 573.76 |
| 2010-07-13 | 557.33 |
| 2010-07-12 | 566.09 |
| 2010-07-09 | 545.28 |
| 2010-07-08 | 515.70 |
| 2010-07-07 | 512.41 |
| 2010-07-06 | 518.99 |
| 2010-07-05 | 495.98 |
| 2010-07-02 | 502.55 |
| 2010-06-30 | 514.60 |
| 2010-06-29 | 509.13 |
| 2010-06-28 | 527.75 |
| 2010-06-25 | 528.85 |
| 2010-06-24 | 541.99 |
| 2010-06-23 | 529.94 |
| 2010-06-22 | 540.90 |
| 2010-06-21 | 546.37 |
| 2010-06-18 | 534.32 |
| 2010-06-17 | 532.13 |
| 2010-06-15 | 537.61 |
| 2010-06-14 | 529.94 |
| 2010-06-11 | 499.27 |
| 2010-06-10 | 488.31 |
| 2010-06-09 | 481.74 |
| 2010-06-08 | 494.88 |
| 2010-06-07 | 494.88 |
| 2010-06-04 | 517.89 |
| 2010-06-03 | 517.89 |
| 2010-06-02 | 513.51 |
| 2010-06-01 | 513.51 |
| 2010-05-31 | 529.94 |
| 2010-05-28 | 521.18 |
| 2010-05-27 | 503.65 |
| 2010-05-26 | 465.30 |
| 2010-05-25 | 488.31 |
| 2010-05-24 | 509.13 |
| 2010-05-20 | 491.60 |
| 2010-05-19 | 495.98 |
| 2010-05-18 | 509.13 |
| 2010-05-17 | 504.74 |
| 2010-05-14 | 523.37 |
| 2010-05-13 | 516.79 |
| 2010-05-12 | 511.32 |
| 2010-05-11 | 518.99 |
| 2010-05-10 | 540.90 |
| 2010-05-07 | 505.84 |
| 2010-05-06 | 514.60 |
| 2010-05-05 | 549.66 |
| 2010-05-04 | 560.62 |
| 2010-05-03 | 566.09 |
| 2010-04-30 | 578.14 |
| 2010-04-29 | 571.57 |
| 2010-04-28 | 579.54 |
| 2010-04-27 | 586.03 |
| 2010-04-26 | 589.27 |
| 2010-04-23 | 586.03 |
| 2010-04-22 | 590.36 |
| 2010-04-21 | 590.36 |
| 2010-04-20 | 577.37 |
| 2010-04-19 | 570.88 |
| 2010-04-16 | 596.85 |
| 2010-04-15 | 608.75 |
| 2010-04-14 | 607.67 |
| 2010-04-13 | 599.01 |
| 2010-04-12 | 600.10 |
| 2010-04-09 | 623.90 |
| 2010-04-08 | 624.98 |
| 2010-04-07 | 618.49 |
| 2010-04-01 | 600.10 |
| 2010-03-31 | 593.60 |
| 2010-03-30 | 597.93 |
| 2010-03-29 | 583.86 |
| 2010-03-26 | 577.37 |
| 2010-03-25 | 581.70 |
| 2010-03-24 | 595.77 |
| 2010-03-23 | 591.44 |
| 2010-03-22 | 583.86 |
| 2010-03-19 | 596.85 |
| 2010-03-18 | 590.36 |
| 2010-03-17 | 592.52 |
| 2010-03-16 | 582.78 |
| 2010-03-15 | 576.29 |
| 2010-03-12 | 594.69 |
| 2010-03-11 | 605.51 |
| 2010-03-10 | 610.92 |
| 2010-03-09 | 613.08 |
| 2010-03-08 | 607.67 |
| 2010-03-05 | 600.10 |
| 2010-03-04 | 584.95 |
| 2010-03-03 | 604.42 |
| 2010-03-02 | 587.11 |
| 2010-03-01 | 591.44 |
| 2010-02-26 | 576.29 |
| 2010-02-25 | 581.70 |
| 2010-02-24 | 589.27 |
| 2010-02-23 | 601.18 |
| 2010-02-22 | 592.52 |
| 2010-02-19 | 576.29 |
| 2010-02-18 | 589.27 |
| 2010-02-17 | 597.93 |
| 2010-02-12 | 587.11 |
| 2010-02-11 | 586.03 |
| 2010-02-10 | 569.80 |
| 2010-02-09 | 576.29 |
| 2010-02-08 | 560.06 |
| 2010-02-05 | 563.31 |
| 2010-02-04 | 586.03 |
| 2010-02-03 | 615.24 |
| 2010-02-02 | 594.69 |
| 2010-02-01 | 583.86 |
| 2010-01-29 | 578.45 |
| 2010-01-28 | 599.01 |
| 2010-01-27 | 603.34 |
| 2010-01-26 | 597.93 |
| 2010-01-25 | 626.06 |
| 2010-01-22 | 623.90 |
| 2010-01-21 | 621.74 |
| 2010-01-20 | 656.36 |
| 2010-01-19 | 673.68 |
| 2010-01-18 | 659.61 |
| 2010-01-15 | 675.84 |
| 2010-01-14 | 670.43 |
| 2010-01-13 | 670.43 |
| 2010-01-12 | 703.97 |
| 2010-01-11 | 714.79 |
| 2010-01-08 | 701.81 |
| 2010-01-07 | 696.40 |
| 2010-01-06 | 703.97 |
| 2010-01-05 | 684.50 |
| 2010-01-04 | 661.77 |
| 2009-12-31 | 650.95 |
| 2009-12-30 | 648.79 |
| 2009-12-29 | 666.10 |
| 2009-12-28 | 656.36 |
| 2009-12-24 | 632.56 |
| 2009-12-23 | 620.65 |
| 2009-12-22 | 618.49 |
| 2009-12-21 | 627.15 |
| 2009-12-18 | 624.98 |
| 2009-12-17 | 634.72 |
| 2009-12-16 | 650.95 |
| 2009-12-15 | 667.18 |
| 2009-12-14 | 671.51 |
| 2009-12-11 | 673.68 |
| 2009-12-10 | 673.68 |
| 2009-12-09 | 667.18 |
| 2009-12-08 | 679.09 |
| 2009-12-07 | 673.68 |
| 2009-12-04 | 687.74 |
| 2009-12-03 | 695.32 |
| 2009-12-02 | 684.50 |
| 2009-12-01 | 690.99 |
| 2009-11-30 | 666.10 |
| 2009-11-27 | 646.62 |
| 2009-11-26 | 686.66 |
| 2009-11-25 | 697.48 |
| 2009-11-24 | 685.58 |
| 2009-11-23 | 693.15 |
| 2009-11-20 | 687.74 |
| 2009-11-19 | 697.48 |
| 2009-11-18 | 707.22 |
| 2009-11-17 | 715.88 |
| 2009-11-16 | 707.22 |
| 2009-11-13 | 699.65 |
| 2009-11-12 | 707.22 |
| 2009-11-11 | 688.82 |
| 2009-11-10 | 698.56 |
| 2009-11-09 | 701.81 |
| 2009-11-06 | 694.24 |
| 2009-11-05 | 669.35 |
| 2009-11-04 | 679.09 |
| 2009-11-03 | 670.43 |
| 2009-11-02 | 680.17 |
| 2009-10-30 | 698.56 |
| 2009-10-29 | 686.66 |
| 2009-10-28 | 727.78 |
| 2009-10-27 | 746.17 |
| 2009-10-23 | 761.32 |
| 2009-10-22 | 756.99 |
| 2009-10-21 | 745.09 |
| 2009-10-20 | 744.01 |
| 2009-10-19 | 727.78 |
| 2009-10-16 | 720.20 |
| 2009-10-15 | 714.79 |
| 2009-10-14 | 722.37 |
| 2009-10-13 | 724.53 |
| 2009-10-12 | 710.47 |
| 2009-10-09 | 732.11 |
| 2009-10-08 | 725.61 |
| 2009-10-07 | 727.78 |
| 2009-10-06 | 719.12 |
| 2009-10-05 | 660.69 |
| 2009-10-02 | 663.94 |
| 2009-09-30 | 692.07 |
| 2009-09-29 | 709.38 |
| 2009-09-28 | 700.73 |
| 2009-09-25 | 747.26 |
| 2009-09-24 | 751.58 |
| 2009-09-23 | 771.06 |
| 2009-09-22 | 773.23 |
| 2009-09-21 | 772.14 |
| 2009-09-18 | 790.54 |
| 2009-09-17 | 788.37 |
| 2009-09-16 | 794.87 |
| 2009-09-15 | 780.80 |
| 2009-09-14 | 778.64 |
| 2009-09-11 | 800.28 |
| 2009-09-10 | 780.80 |
| 2009-09-09 | 785.13 |
| 2009-09-08 | 799.20 |
| 2009-09-07 | 801.36 |
| 2009-09-04 | 776.47 |
| 2009-09-03 | 759.16 |
| 2009-09-02 | 738.60 |
| 2009-09-01 | 749.42 |
| 2009-08-31 | 733.19 |
| 2009-08-28 | 759.16 |
| 2009-08-27 | 772.14 |
| 2009-08-26 | 793.78 |
| 2009-08-25 | 814.34 |
| 2009-08-24 | 771.06 |
| 2009-08-21 | 774.31 |
| 2009-08-20 | 791.62 |
| 2009-08-19 | 726.70 |
| 2009-08-18 | 736.44 |
| 2009-08-17 | 745.09 |
| 2009-08-14 | 804.61 |
| 2009-08-13 | 813.26 |
| 2009-08-12 | 775.39 |
| 2009-08-11 | 810.02 |
| 2009-08-10 | 828.41 |
| 2009-08-07 | 842.48 |
| 2009-08-06 | 889.01 |
| 2009-08-05 | 877.10 |
| 2009-08-04 | 905.24 |
| 2009-08-03 | 913.89 |
| 2009-07-31 | 893.33 |
| 2009-07-30 | 873.86 |
| 2009-07-29 | 917.14 |
| 2009-07-28 | 891.17 |
| 2009-07-27 | 860.87 |
| 2009-07-24 | 781.88 |
| 2009-07-23 | 779.72 |
| 2009-07-22 | 772.14 |
| 2009-07-21 | 792.70 |
| 2009-07-20 | 810.02 |
| 2009-07-17 | 724.53 |
| 2009-07-16 | 694.24 |
| 2009-07-15 | 716.96 |
| 2009-07-14 | 672.59 |
| 2009-07-13 | 659.61 |
| 2009-07-10 | 682.33 |
| 2009-07-09 | 682.33 |
| 2009-07-08 | 663.94 |
| 2009-07-07 | 683.41 |
| 2009-07-06 | 681.25 |
| 2009-07-03 | 682.33 |
| 2009-07-02 | 692.07 |
| 2009-06-30 | 690.99 |
| 2009-06-29 | 722.37 |
| 2009-06-26 | 738.60 |
| 2009-06-25 | 695.32 |
| 2009-06-24 | 680.17 |
| 2009-06-23 | 639.05 |
| 2009-06-22 | 686.66 |
| 2009-06-19 | 690.99 |
| 2009-06-18 | 682.33 |
| 2009-06-17 | 701.81 |
| 2009-06-16 | 688.82 |
| 2009-06-15 | 739.68 |
| 2009-06-12 | 774.31 |
| 2009-06-11 | 785.13 |
| 2009-06-10 | 786.21 |
| 2009-06-09 | 742.93 |
| 2009-06-08 | 811.10 |
| 2009-06-05 | 835.99 |
| 2009-06-04 | 853.30 |
| 2009-06-03 | 852.22 |
| 2009-06-02 | 831.66 |
| 2009-06-01 | 852.22 |
| 2009-05-29 | 800.28 |
| 2009-05-27 | 807.85 |
| 2009-05-26 | 823.00 |
| 2009-05-25 | 803.52 |
| 2009-05-22 | 747.26 |
| 2009-05-21 | 739.68 |
| 2009-05-20 | 765.65 |
| 2009-05-19 | 785.13 |
| 2009-05-18 | 777.55 |
| 2009-05-15 | 675.84 |
| 2009-05-14 | 635.80 |
| 2009-05-13 | 648.79 |
| 2009-05-12 | 656.36 |
| 2009-05-11 | 624.98 |
| 2009-05-08 | 640.13 |
| 2009-05-07 | 608.20 |
| 2009-05-06 | 641.31 |
| 2009-05-05 | 569.75 |
| 2009-05-04 | 572.95 |
| 2009-04-30 | 529.16 |
| 2009-04-29 | 484.29 |
| 2009-04-28 | 474.68 |
| 2009-04-27 | 529.16 |
| 2009-04-24 | 578.29 |
| 2009-04-23 | 558.00 |
| 2009-04-22 | 575.09 |
| 2009-04-21 | 611.40 |
| 2009-04-20 | 643.45 |
| 2009-04-17 | 628.50 |
| 2009-04-16 | 622.09 |
| 2009-04-15 | 578.29 |
| 2009-04-14 | 562.27 |
| 2009-04-09 | 541.97 |
| 2009-04-08 | 506.72 |
| 2009-04-07 | 545.18 |
| 2009-04-06 | 584.70 |
| 2009-04-03 | 504.59 |
| 2009-04-02 | 485.36 |
| 2009-04-01 | 453.31 |
| 2009-03-31 | 438.36 |
| 2009-03-30 | 436.22 |
| 2009-03-27 | 493.91 |
| 2009-03-26 | 474.68 |
| 2009-03-25 | 444.77 |
| 2009-03-24 | 455.45 |
| 2009-03-23 | 428.75 |
| 2009-03-20 | 402.04 |
| 2009-03-19 | 415.93 |
| 2009-03-18 | 407.38 |
| 2009-03-17 | 396.70 |
| 2009-03-16 | 410.59 |
| 2009-03-13 | 383.88 |
| 2009-03-12 | 370.00 |
| 2009-03-11 | 394.57 |
| 2009-03-10 | 383.88 |
| 2009-03-09 | 372.13 |
| 2009-03-06 | 361.45 |
| 2009-03-05 | 375.34 |
| 2009-03-04 | 408.45 |
| 2009-03-03 | 359.32 |
| 2009-03-02 | 341.16 |
| 2009-02-27 | 387.09 |
| 2009-02-26 | 402.04 |
| 2009-02-25 | 427.68 |
| 2009-02-24 | 430.88 |
| 2009-02-23 | 445.84 |
| 2009-02-20 | 438.36 |
| 2009-02-19 | 469.34 |
| 2009-02-18 | 456.52 |
| 2009-02-17 | 467.20 |
| 2009-02-16 | 485.36 |
| 2009-02-13 | 487.50 |
| 2009-02-12 | 478.95 |
| 2009-02-11 | 535.56 |
| 2009-02-10 | 551.59 |
| 2009-02-09 | 535.56 |
| 2009-02-06 | 529.16 |
| 2009-02-05 | 539.84 |
| 2009-02-04 | 498.18 |
| 2009-02-03 | 466.13 |
| 2009-02-02 | 461.86 |
| 2009-01-30 | 492.84 |
| 2009-01-29 | 464.00 |
| 2009-01-23 | 417.00 |
| 2009-01-22 | 425.54 |
| 2009-01-21 | 469.34 |
| 2009-01-20 | 498.18 |
| 2009-01-19 | 502.45 |
| 2009-01-16 | 475.75 |
| 2009-01-15 | 460.79 |
| 2009-01-14 | 466.13 |
| 2009-01-13 | 446.91 |
| 2009-01-12 | 525.95 |
| 2009-01-09 | 561.20 |
| 2009-01-08 | 550.52 |
| 2009-01-07 | 623.15 |
| 2009-01-06 | 653.06 |
| 2009-01-05 | 662.68 |
| 2009-01-02 | 657.34 |
| 2008-12-31 | 584.70 |
| 2008-12-30 | 555.86 |
| 2008-12-29 | 548.38 |
| 2008-12-24 | 514.20 |
| 2008-12-23 | 497.11 |
| 2008-12-22 | 524.88 |
| 2008-12-19 | 551.59 |
| 2008-12-18 | 515.27 |
| 2008-12-17 | 485.36 |
| 2008-12-16 | 457.59 |
| 2008-12-15 | 461.86 |
| 2008-12-12 | 444.77 |
| 2008-12-11 | 512.06 |
| 2008-12-10 | 521.68 |
| 2008-12-09 | 476.81 |
| 2008-12-08 | 500.31 |
| 2008-12-05 | 474.68 |
| 2008-12-04 | 462.93 |
| 2008-12-03 | 476.81 |
| 2008-12-02 | 429.81 |
| 2008-12-01 | 451.18 |
| 2008-11-28 | 402.04 |
| 2008-11-27 | 399.91 |
| 2008-11-26 | 386.02 |
| 2008-11-25 | 386.02 |
| 2008-11-24 | 377.47 |
| 2008-11-21 | 375.34 |
| 2008-11-20 | 348.63 |
| 2008-11-19 | 380.68 |
| 2008-11-18 | 395.63 |
| 2008-11-17 | 423.41 |
| 2008-11-14 | 441.56 |
| 2008-11-13 | 426.61 |
| 2008-11-12 | 474.68 |
| 2008-11-11 | 488.56 |
| 2008-11-10 | 535.56 |
| 2008-11-07 | 423.41 |
| 2008-11-06 | 411.66 |
| 2008-11-05 | 460.79 |
| 2008-11-04 | 399.91 |
| 2008-11-03 | 397.77 |
| 2008-10-31 | 337.95 |
| 2008-10-30 | 317.66 |
| 2008-10-29 | 232.20 |
| 2008-10-28 | 220.45 |
| 2008-10-27 | 186.27 |
| 2008-10-24 | 286.68 |
| 2008-10-23 | 364.66 |
| 2008-10-22 | 398.84 |
| 2008-10-21 | 452.25 |
| 2008-10-20 | 402.04 |
| 2008-10-17 | 362.52 |
| 2008-10-16 | 362.52 |
| 2008-10-15 | 412.72 |
| 2008-10-14 | 428.75 |
| 2008-10-13 | 380.68 |
| 2008-10-10 | 353.97 |
| 2008-10-09 | 412.72 |
| 2008-10-08 | 410.59 |
| 2008-10-06 | 477.88 |
| 2008-10-03 | 520.61 |
| 2008-10-02 | 551.59 |
| 2008-09-30 | 480.02 |
| 2008-09-29 | 540.91 |
| 2008-09-26 | 548.38 |
| 2008-09-25 | 565.47 |
| 2008-09-24 | 603.93 |
| 2008-09-23 | 619.95 |
| 2008-09-22 | 669.09 |
| 2008-09-19 | 540.91 |
| 2008-09-18 | 446.91 |
| 2008-09-17 | 470.41 |
| 2008-09-16 | 490.70 |
| 2008-09-12 | 536.63 |
| 2008-09-11 | 571.88 |
| 2008-09-10 | 623.15 |
| 2008-09-09 | 701.13 |
| 2008-09-08 | 727.84 |
| 2008-09-05 | 760.95 |
| 2008-09-04 | 784.45 |
| 2008-09-03 | 788.72 |
| 2008-09-02 | 765.22 |
| 2008-09-01 | 849.61 |
| 2008-08-29 | 940.40 |
| 2008-08-28 | 995.95 |
| 2008-08-27 | 1,021.58 |
| 2008-08-26 | 993.81 |
| 2008-08-25 | 1,021.58 |
| 2008-08-21 | 961.77 |
| 2008-08-20 | 921.18 |
| 2008-08-19 | 913.70 |
| 2008-08-18 | 861.36 |
| 2008-08-15 | 848.54 |
| 2008-08-14 | 844.27 |
| 2008-08-13 | 845.34 |
| 2008-08-12 | 812.22 |
| 2008-08-11 | 850.68 |
| 2008-08-08 | 941.47 |
| 2008-08-07 | 959.63 |
| 2008-08-05 | 1,042.95 |
| 2008-08-04 | 1,117.72 |
| 2008-08-01 | 1,181.81 |
| 2008-07-31 | 1,207.45 |
| 2008-07-30 | 1,192.49 |
| 2008-07-29 | 1,203.17 |
| 2008-07-28 | 1,213.86 |
| 2008-07-25 | 1,215.99 |
| 2008-07-24 | 1,245.90 |
| 2008-07-23 | 1,235.22 |
| 2008-07-22 | 1,235.22 |
| 2008-07-21 | 1,235.22 |
| 2008-07-18 | 1,239.49 |
| 2008-07-17 | 1,245.90 |
| 2008-07-16 | 1,207.45 |
| 2008-07-15 | 1,186.08 |
| 2008-07-14 | 1,273.67 |
| 2008-07-11 | 1,301.45 |
| 2008-07-10 | 1,211.72 |
| 2008-07-09 | 1,147.63 |
| 2008-07-08 | 1,096.36 |
| 2008-07-07 | 1,102.77 |
| 2008-07-04 | 1,040.81 |
| 2008-07-03 | 1,021.58 |
| 2008-07-02 | 1,079.27 |
| 2008-06-30 | 1,107.04 |
| 2008-06-27 | 1,081.40 |
| 2008-06-26 | 1,130.54 |
| 2008-06-25 | 1,160.45 |
| 2008-06-24 | 1,181.81 |
| 2008-06-23 | 1,220.26 |
| 2008-06-20 | 1,194.63 |
| 2008-06-19 | 1,218.13 |
| 2008-06-18 | 1,280.08 |
| 2008-06-17 | 1,245.90 |
| 2008-06-16 | 1,252.31 |
| 2008-06-13 | 1,213.86 |
| 2008-06-12 | 1,205.31 |
| 2008-06-11 | 1,262.99 |
| 2008-06-10 | 1,288.63 |
| 2008-06-06 | 1,363.40 |
| 2008-06-05 | 1,318.54 |
| 2008-06-04 | 1,363.40 |
| 2008-06-03 | 1,374.08 |
| 2008-06-02 | 1,442.44 |
| 2008-05-30 | 1,465.94 |
| 2008-05-29 | 1,346.31 |
| 2008-05-28 | 1,374.08 |
| 2008-05-27 | 1,361.26 |
| 2008-05-26 | 1,384.76 |
| 2008-05-23 | 1,453.13 |
| 2008-05-22 | 1,436.04 |
| 2008-05-21 | 1,453.13 |
| 2008-05-20 | 1,470.22 |
| 2008-05-19 | 1,698.81 |
| 2008-05-16 | 1,647.53 |
| 2008-05-15 | 1,540.72 |
| 2008-05-14 | 1,457.40 |
| 2008-05-13 | 1,427.49 |
| 2008-05-09 | 1,344.17 |
| 2008-05-08 | 1,393.31 |
| 2008-05-07 | 1,427.49 |
| 2008-05-06 | 1,478.76 |
| 2008-05-05 | 1,438.17 |
| 2008-05-02 | 1,425.35 |
| 2008-04-30 | 1,307.73 |
| 2008-04-29 | 1,328.93 |
| 2008-04-28 | 1,322.57 |
| 2008-04-25 | 1,352.25 |
| 2008-04-24 | 1,335.29 |
| 2008-04-23 | 1,197.48 |
| 2008-04-22 | 1,210.20 |
| 2008-04-21 | 1,133.88 |
| 2008-04-18 | 1,036.36 |
| 2008-04-17 | 1,055.44 |
| 2008-04-16 | 1,070.28 |
| 2008-04-15 | 1,193.24 |
| 2008-04-14 | 1,275.93 |
| 2008-04-11 | 1,265.33 |
| 2008-04-10 | 1,265.33 |
| 2008-04-09 | 1,273.81 |
| 2008-04-08 | 1,348.01 |
| 2008-04-07 | 1,398.89 |
| 2008-04-03 | 1,246.24 |
| 2008-04-02 | 1,275.93 |
| 2008-04-01 | 1,303.49 |
| 2008-03-31 | 1,364.97 |
| 2008-03-28 | 1,422.21 |
| 2008-03-27 | 1,390.41 |
| 2008-03-26 | 1,282.29 |
| 2008-03-25 | 1,278.05 |
| 2008-03-20 | 1,210.20 |
| 2008-03-19 | 1,303.49 |
| 2008-03-18 | 1,297.13 |
| 2008-03-17 | 1,229.28 |
| 2008-03-14 | 1,239.88 |
| 2008-03-13 | 1,318.33 |
| 2008-03-12 | 1,434.93 |
| 2008-03-11 | 1,458.25 |
| 2008-03-10 | 1,536.69 |
| 2008-03-07 | 1,625.74 |
| 2008-03-06 | 1,659.66 |
| 2008-03-05 | 1,638.46 |
| 2008-03-04 | 1,729.62 |
| 2008-03-03 | 1,778.38 |
| 2008-02-29 | 1,780.50 |
| 2008-02-28 | 1,941.63 |
| 2008-02-27 | 1,950.11 |
| 2008-02-26 | 2,015.83 |
| 2008-02-25 | 2,046.57 |
| 2008-02-22 | 2,051.87 |
| 2008-02-21 | 2,136.67 |
| 2008-02-20 | 2,157.87 |
| 2008-02-19 | 2,120.77 |
| 2008-02-18 | 1,935.27 |
| 2008-02-15 | 1,998.87 |
| 2008-02-14 | 1,820.78 |
| 2008-02-13 | 1,744.46 |
| 2008-02-12 | 1,744.46 |
| 2008-02-11 | 1,676.62 |
| 2008-02-06 | 1,837.74 |
| 2008-02-05 | 1,952.23 |
| 2008-02-04 | 1,914.07 |
| 2008-02-01 | 1,786.86 |
| 2008-01-31 | 1,765.66 |
| 2008-01-30 | 1,706.30 |
| 2008-01-29 | 1,873.79 |
| 2008-01-28 | 1,850.46 |
| 2008-01-25 | 1,945.87 |
| 2008-01-24 | 1,920.43 |
| 2008-01-23 | 1,996.75 |
| 2008-01-22 | 1,996.75 |
| 2008-01-21 | 2,157.87 |
| 2008-01-18 | 2,327.48 |
| 2008-01-17 | 2,348.68 |
| 2008-01-16 | 2,269.18 |
| 2008-01-15 | 2,327.48 |
| 2008-01-14 | 2,274.48 |
| 2008-01-11 | 2,300.98 |
| 2008-01-10 | 2,311.58 |
| 2008-01-09 | 2,412.28 |
| 2008-01-08 | 2,338.08 |
| 2008-01-07 | 2,285.08 |
| 2008-01-04 | 2,359.28 |
| 2008-01-03 | 2,295.68 |
| 2008-01-02 | 2,438.78 |
| 2007-12-31 | 2,550.09 |
| 2007-12-28 | 2,475.89 |
| 2007-12-27 | 2,560.69 |
| 2007-12-24 | 2,645.49 |
| 2007-12-21 | 2,534.19 |
| 2007-12-20 | 2,428.18 |
| 2007-12-19 | 2,247.98 |
| 2007-12-18 | 2,173.78 |
| 2007-12-17 | 2,189.68 |
| 2007-12-14 | 2,343.38 |
| 2007-12-13 | 2,518.29 |
| 2007-12-12 | 2,491.79 |
| 2007-12-11 | 2,613.69 |
| 2007-12-10 | 2,592.49 |
| 2007-12-07 | 2,751.49 |
| 2007-12-06 | 2,788.60 |
| 2007-12-05 | 2,767.39 |
| 2007-12-04 | 2,661.39 |
| 2007-12-03 | 2,762.09 |
| 2007-11-30 | 2,677.29 |
| 2007-11-29 | 2,523.59 |
| 2007-11-28 | 2,385.78 |
| 2007-11-27 | 2,274.48 |
| 2007-11-26 | 2,242.68 |
| 2007-11-23 | 2,126.07 |
| 2007-11-22 | 2,126.07 |
| 2007-11-21 | 2,152.57 |
| 2007-11-20 | 2,295.68 |
| 2007-11-19 | 2,173.78 |
| 2007-11-16 | 2,120.77 |
| 2007-11-15 | 2,322.18 |
| 2007-11-14 | 2,459.98 |
| 2007-11-13 | 2,332.78 |
| 2007-11-12 | 2,322.18 |
| 2007-11-09 | 2,512.99 |
| 2007-11-08 | 2,677.29 |
| 2007-11-07 | 2,751.49 |
| 2007-11-06 | 2,581.89 |
| 2007-11-05 | 2,550.09 |
| 2007-11-02 | 2,709.09 |
| 2007-11-01 | 2,841.60 |
| 2007-10-31 | 2,550.09 |
| 2007-10-30 | 2,687.89 |
| 2007-10-29 | 2,767.39 |
| 2007-10-26 | 2,793.90 |
| 2007-10-25 | 2,682.59 |
| 2007-10-24 | 2,751.49 |
| 2007-10-23 | 2,788.60 |
| 2007-10-22 | 2,799.20 |
| 2007-10-18 | 2,921.10 |
| 2007-10-17 | 2,709.09 |
| 2007-10-16 | 2,862.80 |
| 2007-10-15 | 2,576.59 |
| 2007-10-12 | 2,449.38 |
| 2007-10-11 | 2,618.99 |
| 2007-10-10 | 2,412.28 |
| 2007-10-09 | 2,295.68 |
| 2007-10-08 | 2,025.37 |
| 2007-10-05 | 2,011.59 |
| 2007-10-04 | 1,943.75 |
| 2007-10-03 | 2,088.97 |
| 2007-10-02 | 2,073.07 |
| 2007-09-28 | 1,964.95 |
| 2007-09-27 | 2,020.07 |
| 2007-09-25 | 1,971.31 |
| 2007-09-24 | 1,943.75 |
| 2007-09-21 | 1,945.87 |
| 2007-09-20 | 1,933.15 |
| 2007-09-19 | 1,962.83 |
| 2007-09-18 | 1,956.47 |
| 2007-09-17 | 1,960.71 |
| 2007-09-14 | 2,041.27 |
| 2007-09-13 | 1,967.07 |
| 2007-09-12 | 1,979.79 |
| 2007-09-11 | 1,810.18 |
| 2007-09-10 | 1,761.42 |
| 2007-09-07 | 1,765.66 |
| 2007-09-06 | 1,748.70 |
| 2007-09-05 | 1,719.02 |
| 2007-09-04 | 1,712.66 |
| 2007-09-03 | 1,682.98 |
| 2007-08-31 | 1,693.58 |
| 2007-08-30 | 1,617.26 |
| 2007-08-29 | 1,608.78 |
| 2007-08-28 | 1,685.10 |
| 2007-08-27 | 1,742.34 |
| 2007-08-24 | 1,685.10 |
| 2007-08-23 | 1,693.58 |
| 2007-08-22 | 1,543.05 |
| 2007-08-21 | 1,447.65 |
| 2007-08-20 | 1,373.45 |
| 2007-08-17 | 1,309.85 |
| 2007-08-16 | 1,320.45 |
| 2007-08-15 | 1,439.17 |
| 2007-08-14 | 1,396.77 |
| 2007-08-13 | 1,303.49 |
| 2007-08-10 | 1,227.16 |
| 2007-08-09 | 1,275.93 |
| 2007-08-08 | 1,267.45 |
| 2007-08-07 | 1,184.76 |
| 2007-08-06 | 1,214.44 |
| 2007-08-03 | 1,305.61 |
| 2007-08-02 | 1,322.57 |
| 2007-08-01 | 1,320.45 |
| 2007-07-31 | 1,343.77 |
| 2007-07-30 | 1,292.89 |
| 2007-07-27 | 1,339.53 |
| 2007-07-26 | 1,417.97 |
| 2007-07-25 | 1,434.93 |
| 2007-07-24 | 1,422.21 |
| 2007-07-23 | 1,439.17 |
| 2007-07-20 | 1,405.25 |
| 2007-07-19 | 1,386.17 |
| 2007-07-18 | 1,379.81 |
| 2007-07-17 | 1,432.81 |
| 2007-07-16 | 1,424.33 |
| 2007-07-13 | 1,477.33 |
| 2007-07-12 | 1,381.93 |
| 2007-07-11 | 1,299.25 |
| 2007-07-10 | 1,320.45 |
| 2007-07-09 | 1,305.61 |
| 2007-07-06 | 1,265.33 |
| 2007-07-05 | 1,292.89 |
| 2007-07-04 | 1,227.16 |
| 2007-07-03 | 1,146.60 |
| 2007-06-29 | 1,152.96 |
| 2007-06-28 | 1,163.56 |
| 2007-06-27 | 1,180.52 |
| 2007-06-26 | 1,214.44 |
| 2007-06-25 | 1,180.52 |
| 2007-06-22 | 1,189.00 |
| 2007-06-21 | 1,114.80 |
| 2007-06-20 | 1,097.84 |
| 2007-06-18 | 1,102.08 |
| 2007-06-15 | 1,102.08 |
| 2007-06-14 | 1,093.60 |
| 2007-06-13 | 1,085.12 |
| 2007-06-12 | 1,072.40 |
| 2007-06-11 | 1,038.48 |
| 2007-06-08 | 1,032.12 |
| 2007-06-07 | 1,023.64 |
| 2007-06-06 | 949.43 |
| 2007-06-05 | 934.59 |
| 2007-06-04 | 950.49 |
| 2007-06-01 | 949.43 |
| 2007-05-31 | 921.87 |
| 2007-05-30 | 911.27 |
| 2007-05-29 | 918.69 |
| 2007-05-28 | 947.31 |
| 2007-05-25 | 900.67 |
| 2007-05-23 | 936.71 |
| 2007-05-22 | 953.67 |
| 2007-05-21 | 952.61 |
| 2007-05-18 | 939.89 |
| 2007-05-17 | 944.13 |
| 2007-05-16 | 970.64 |
| 2007-05-15 | 879.47 |
| 2007-05-14 | 901.73 |
| 2007-05-11 | 856.15 |
| 2007-05-10 | 857.12 |
| 2007-05-09 | 859.22 |
| 2007-05-08 | 856.07 |
| 2007-05-07 | 861.31 |
| 2007-05-04 | 858.17 |
| 2007-05-03 | 858.17 |
| 2007-05-02 | 853.97 |
| 2007-04-30 | 863.41 |
| 2007-04-27 | 881.25 |
| 2007-04-26 | 878.11 |
| 2007-04-25 | 864.46 |
| 2007-04-24 | 894.90 |
| 2007-04-23 | 898.05 |
| 2007-04-20 | 855.02 |
| 2007-04-19 | 849.77 |
| 2007-04-18 | 864.46 |
| 2007-04-17 | 884.40 |
| 2007-04-16 | 900.14 |
| 2007-04-13 | 888.60 |
| 2007-04-12 | 900.14 |
| 2007-04-11 | 902.24 |
| 2007-04-10 | 866.56 |
| 2007-04-04 | 855.02 |
| 2007-04-03 | 846.62 |
| 2007-04-02 | 837.18 |
| 2007-03-30 | 823.53 |
| 2007-03-29 | 827.73 |
| 2007-03-28 | 827.73 |
| 2007-03-27 | 863.41 |
| 2007-03-26 | 870.76 |
| 2007-03-23 | 862.36 |
| 2007-03-22 | 864.46 |
| 2007-03-21 | 852.92 |
| 2007-03-20 | 878.11 |
| 2007-03-19 | 876.01 |
| 2007-03-16 | 871.81 |
| 2007-03-15 | 879.16 |
| 2007-03-14 | 844.52 |
| 2007-03-13 | 880.20 |
| 2007-03-12 | 872.86 |
| 2007-03-09 | 865.51 |
| 2007-03-08 | 879.16 |
| 2007-03-07 | 886.50 |
| 2007-03-06 | 861.31 |
| 2007-03-05 | 827.73 |
| 2007-03-02 | 917.99 |
| 2007-03-01 | 944.22 |
| 2007-02-28 | 929.53 |
| 2007-02-27 | 970.46 |
| 2007-02-26 | 999.84 |
| 2007-02-23 | 1,010.34 |
| 2007-02-22 | 1,037.63 |
| 2007-02-21 | 959.96 |
| 2007-02-16 | 970.46 |
| 2007-02-15 | 938.97 |
| 2007-02-14 | 966.26 |
| 2007-02-13 | 1,001.94 |
| 2007-02-12 | 1,001.94 |
| 2007-02-09 | 951.57 |
| 2007-02-08 | 938.97 |
| 2007-02-07 | 907.49 |
| 2007-02-06 | 878.11 |
| 2007-02-05 | 834.03 |
| 2007-02-02 | 801.49 |
| 2007-02-01 | 782.60 |
| 2007-01-31 | 813.04 |
| 2007-01-30 | 822.48 |
| 2007-01-29 | 831.93 |
| 2007-01-26 | 815.14 |
| 2007-01-25 | 847.67 |
| 2007-01-24 | 872.86 |
| 2007-01-23 | 882.30 |
| 2007-01-22 | 799.40 |
| 2007-01-19 | 771.06 |
| 2007-01-18 | 782.60 |
| 2007-01-17 | 786.80 |
| 2007-01-16 | 775.26 |
| 2007-01-15 | 768.96 |
| 2007-01-12 | 747.97 |
| 2007-01-11 | 739.58 |
| 2007-01-10 | 766.86 |
| 2007-01-09 | 803.59 |
| 2007-01-08 | 794.15 |
| 2007-01-05 | 777.36 |
| 2007-01-04 | 751.12 |
| 2007-01-03 | 788.90 |
| 2007-01-02 | 814.09 |
| 2006-12-29 | 836.13 |
| 2006-12-28 | 820.38 |
| 2006-12-27 | 844.52 |
| 2006-12-22 | 826.68 |
| 2006-12-21 | 848.72 |
| 2006-12-20 | 828.78 |
| 2006-12-19 | 771.06 |
| 2006-12-18 | 740.63 |
| 2006-12-15 | 716.49 |
| 2006-12-14 | 681.85 |
| 2006-12-13 | 638.83 |
| 2006-12-12 | 654.57 |
| 2006-12-11 | 653.52 |
| 2006-12-08 | 653.52 |
| 2006-12-07 | 668.21 |
| 2006-12-06 | 700.75 |
| 2006-12-05 | 702.84 |
| 2006-12-04 | 708.09 |
| 2006-12-01 | 694.45 |
| 2006-11-30 | 691.30 |
| 2006-11-29 | 705.99 |
| 2006-11-28 | 675.56 |
| 2006-11-27 | 709.14 |
| 2006-11-24 | 710.19 |
| 2006-11-23 | 702.84 |
| 2006-11-22 | 708.09 |
| 2006-11-21 | 689.20 |
| 2006-11-20 | 701.79 |
| 2006-11-17 | 686.05 |
| 2006-11-16 | 680.81 |
| 2006-11-15 | 659.82 |
| 2006-11-14 | 672.41 |
| 2006-11-13 | 696.55 |
| 2006-11-10 | 695.50 |
| 2006-11-09 | 691.30 |
| 2006-11-08 | 654.57 |
| 2006-11-07 | 654.57 |
| 2006-11-06 | 675.56 |
| 2006-11-03 | 653.52 |
| 2006-11-02 | 626.23 |
| 2006-11-01 | 606.29 |
| 2006-10-31 | 603.14 |
| 2006-10-27 | 588.45 |
| 2006-10-26 | 606.29 |
| 2006-10-25 | 583.20 |
| 2006-10-24 | 589.50 |
| 2006-10-23 | 588.45 |
| 2006-10-20 | 593.70 |
| 2006-10-19 | 593.70 |
| 2006-10-18 | 600.00 |
| 2006-10-17 | 602.10 |
| 2006-10-16 | 615.74 |
| 2006-10-13 | 624.13 |
| 2006-10-12 | 631.48 |
| 2006-10-11 | 629.38 |
| 2006-10-10 | 634.63 |
| 2006-10-09 | 620.99 |
| 2006-10-06 | 644.07 |
| 2006-10-05 | 652.47 |
| 2006-10-04 | 624.13 |
| 2006-10-03 | 608.39 |
| 2006-09-29 | 561.17 |
| 2006-09-28 | 569.56 |
| 2006-09-27 | 544.37 |
| 2006-09-26 | 563.26 |
| 2006-09-25 | 582.16 |
| 2006-09-22 | 581.11 |
| 2006-09-21 | 606.29 |
| 2006-09-20 | 603.14 |
| 2006-09-19 | 615.74 |
| 2006-09-18 | 608.39 |
| 2006-09-15 | 590.55 |
| 2006-09-14 | 588.45 |
| 2006-09-13 | 607.34 |
| 2006-09-12 | 614.69 |
| 2006-09-11 | 612.59 |
| 2006-09-08 | 624.13 |
| 2006-09-07 | 623.08 |
| 2006-09-06 | 616.79 |
| 2006-09-05 | 644.07 |
| 2006-09-04 | 646.17 |
| 2006-09-01 | 624.13 |
| 2006-08-31 | 610.49 |
| 2006-08-30 | 622.04 |
| 2006-08-29 | 644.07 |
| 2006-08-28 | 650.37 |
| 2006-08-25 | 675.56 |
| 2006-08-24 | 724.88 |
| 2006-08-23 | 749.02 |
| 2006-08-22 | 751.12 |
| 2006-08-21 | 749.02 |
| 2006-08-18 | 777.36 |
| 2006-08-17 | 776.31 |
| 2006-08-16 | 776.31 |
| 2006-08-15 | 773.16 |
| 2006-08-14 | 781.55 |
| 2006-08-11 | 783.65 |
| 2006-08-10 | 815.14 |
| 2006-08-09 | 826.68 |
| 2006-08-08 | 821.43 |
| 2006-08-07 | 829.83 |
| 2006-08-04 | 816.19 |
| 2006-08-03 | 826.68 |
| 2006-08-02 | 798.35 |
| 2006-08-01 | 800.44 |
| 2006-07-31 | 808.84 |
| 2006-07-28 | 805.69 |
| 2006-07-27 | 799.40 |
| 2006-07-26 | 784.70 |
| 2006-07-25 | 792.05 |
| 2006-07-24 | 770.01 |
| 2006-07-21 | 786.80 |
| 2006-07-20 | 807.79 |
| 2006-07-19 | 786.80 |
| 2006-07-18 | 786.80 |
| 2006-07-17 | 755.32 |
| 2006-07-14 | 771.06 |
| 2006-07-13 | 781.55 |
| 2006-07-12 | 823.53 |
| 2006-07-11 | 834.03 |
| 2006-07-10 | 855.02 |
| 2006-07-07 | 870.76 |
| 2006-07-06 | 849.77 |
| 2006-07-05 | 844.52 |
| 2006-07-04 | 891.75 |
| 2006-07-03 | 897.00 |
| 2006-06-30 | 870.76 |
| 2006-06-29 | 792.05 |
| 2006-06-28 | 771.06 |
| 2006-06-27 | 776.31 |
| 2006-06-26 | 771.06 |
| 2006-06-23 | 771.06 |
| 2006-06-22 | 760.57 |
| 2006-06-21 | 734.33 |
| 2006-06-20 | 739.58 |
| 2006-06-19 | 713.34 |
| 2006-06-16 | 723.83 |
| 2006-06-15 | 697.60 |
| 2006-06-14 | 687.10 |
| 2006-06-13 | 666.11 |
| 2006-06-12 | 723.83 |
| 2006-06-09 | 739.58 |
| 2006-06-08 | 729.08 |
| 2006-06-07 | 802.54 |
| 2006-06-06 | 792.05 |
| 2006-06-05 | 760.57 |
| 2006-06-02 | 760.57 |
| 2006-06-01 | 744.82 |
| 2006-05-30 | 792.05 |
| 2006-05-29 | 755.32 |
| 2006-05-26 | 718.59 |
| 2006-05-25 | 666.11 |
| 2006-05-24 | 618.89 |
| 2006-05-23 | 634.63 |
| 2006-05-22 | 634.63 |
| 2006-05-19 | 676.61 |
| 2006-05-18 | 687.10 |
| 2006-05-17 | 723.83 |
| 2006-05-16 | 713.34 |
| 2006-05-15 | 755.32 |
| 2006-05-12 | 744.82 |
| 2006-05-11 | 780.60 |
| 2006-05-10 | 775.39 |
| 2006-05-09 | 775.39 |
| 2006-05-08 | 728.49 |
| 2006-05-04 | 697.23 |
| 2006-05-03 | 697.23 |
| 2006-05-02 | 650.33 |
| 2006-04-28 | 634.70 |
| 2006-04-27 | 671.18 |
| 2006-04-26 | 650.33 |
| 2006-04-25 | 619.07 |
| 2006-04-24 | 655.54 |
| 2006-04-21 | 702.44 |
| 2006-04-20 | 634.70 |
| 2006-04-19 | 556.54 |
| 2006-04-18 | 598.23 |
| 2006-04-13 | 634.70 |
| 2006-04-12 | 587.81 |
| 2006-04-11 | 613.86 |
| 2006-04-10 | 624.28 |
| 2006-04-07 | 613.86 |
| 2006-04-06 | 629.49 |
| 2006-04-04 | 624.28 |
| 2006-04-03 | 608.65 |
| 2006-03-31 | 582.59 |
| 2006-03-30 | 551.33 |
| 2006-03-29 | 530.49 |
| 2006-03-28 | 509.65 |
| 2006-03-27 | 504.44 |
| 2006-03-24 | 499.22 |
| 2006-03-23 | 499.22 |
| 2006-03-22 | 514.86 |
| 2006-03-21 | 540.91 |
| 2006-03-20 | 535.70 |
| 2006-03-17 | 535.70 |
| 2006-03-16 | 546.12 |
| 2006-03-15 | 540.91 |
| 2006-03-14 | 535.70 |
| 2006-03-13 | 566.96 |
| 2006-03-10 | 540.91 |
| 2006-03-09 | 494.01 |
| 2006-03-08 | 520.07 |
| 2006-03-07 | 582.59 |
| 2006-03-06 | 608.65 |
| 2006-03-03 | 619.07 |
| 2006-03-02 | 598.23 |
| 2006-03-01 | 587.81 |
| 2006-02-28 | 566.96 |
| 2006-02-27 | 572.17 |
| 2006-02-24 | 556.54 |
| 2006-02-23 | 561.75 |
| 2006-02-22 | 577.38 |
| 2006-02-21 | 572.17 |
| 2006-02-20 | 582.59 |
| 2006-02-17 | 593.02 |
| 2006-02-16 | 566.96 |
| 2006-02-15 | 603.44 |
| 2006-02-14 | 613.86 |
| 2006-02-13 | 629.49 |
| 2006-02-10 | 639.91 |
| 2006-02-09 | 613.86 |
| 2006-02-08 | 603.44 |
| 2006-02-07 | 619.07 |
| 2006-02-06 | 587.81 |
| 2006-02-03 | 556.54 |
| 2006-02-02 | 572.17 |
| 2006-02-01 | 566.96 |
| 2006-01-27 | 540.91 |
| 2006-01-26 | 509.65 |
| 2006-01-25 | 488.80 |
| 2006-01-24 | 494.01 |
| 2006-01-23 | 504.44 |
| 2006-01-20 | 504.44 |
| 2006-01-19 | 499.22 |
| 2006-01-18 | 494.01 |
| 2006-01-17 | 478.38 |
| 2006-01-16 | 494.01 |
| 2006-01-13 | 499.22 |
| 2006-01-12 | 514.86 |
| 2006-01-11 | 462.75 |
| 2006-01-10 | 441.91 |
| 2006-01-09 | 426.28 |
| 2006-01-06 | 426.28 |
| 2006-01-05 | 426.28 |
| 2006-01-04 | 436.70 |
| 2006-01-03 | 447.12 |
| 2005-12-30 | 441.91 |
| 2005-12-29 | 441.91 |
| 2005-12-28 | 431.49 |
| 2005-12-23 | 415.85 |
| 2005-12-22 | 408.04 |
| 2005-12-21 | 418.46 |
| 2005-12-20 | 421.06 |
| 2005-12-19 | 421.06 |
| 2005-12-16 | 402.83 |
| 2005-12-15 | 436.70 |
| 2005-12-14 | 447.12 |
| 2005-12-13 | 447.12 |
| 2005-12-12 | 457.54 |
| 2005-12-09 | 457.54 |
| 2005-12-08 | 426.28 |
| 2005-12-07 | 431.49 |
| 2005-12-06 | 452.33 |
| 2005-12-05 | 462.75 |
| 2005-12-02 | 457.54 |
| 2005-12-01 | 413.25 |
| 2005-11-30 | 387.20 |
| 2005-11-29 | 387.20 |
| 2005-11-28 | 387.20 |
| 2005-11-25 | 376.77 |
| 2005-11-24 | 371.56 |
| 2005-11-23 | 368.96 |
| 2005-11-22 | 371.56 |
| 2005-11-21 | 366.35 |
| 2005-11-18 | 355.93 |
| 2005-11-17 | 337.69 |
| 2005-11-16 | 345.51 |
| 2005-11-15 | 348.12 |
| 2005-11-14 | 337.69 |
| 2005-11-11 | 348.12 |
| 2005-11-10 | 345.51 |
| 2005-11-09 | 345.51 |
| 2005-11-08 | 322.06 |
| 2005-11-07 | 322.06 |
| 2005-11-04 | 327.27 |
| 2005-11-03 | 298.61 |
| 2005-11-02 | 285.59 |
| 2005-11-01 | 285.59 |
| 2005-10-31 | 275.17 |
| 2005-10-28 | 267.35 |
| 2005-10-27 | 296.01 |
| 2005-10-26 | 288.19 |
| 2005-10-25 | 288.19 |
| 2005-10-24 | 303.83 |
| 2005-10-21 | 327.27 |
| 2005-10-20 | 329.88 |
| 2005-10-19 | 319.46 |
| 2005-10-18 | 332.48 |
| 2005-10-17 | 332.48 |
| 2005-10-14 | 327.27 |
| 2005-10-13 | 324.67 |
| 2005-10-12 | 353.33 |
| 2005-10-10 | 374.17 |
| 2005-10-07 | 376.77 |
| 2005-10-06 | 379.38 |
| 2005-10-05 | 387.20 |
| 2005-10-04 | 392.41 |
| 2005-10-03 | 381.98 |
| 2005-09-30 | 366.35 |
| 2005-09-29 | 371.56 |
| 2005-09-28 | 345.51 |
| 2005-09-27 | 363.75 |
| 2005-09-26 | 376.77 |
| 2005-09-23 | 342.91 |
| 2005-09-22 | 361.14 |
| 2005-09-21 | 374.17 |
| 2005-09-20 | 379.38 |
| 2005-09-16 | 374.17 |
| 2005-09-15 | 392.41 |
| 2005-09-14 | 405.43 |
| 2005-09-13 | 415.85 |
| 2005-09-12 | 421.06 |
| 2005-09-09 | 415.85 |
| 2005-09-08 | 415.85 |
| 2005-09-07 | 426.28 |
| 2005-09-06 | 413.25 |
| 2005-09-05 | 421.06 |
| 2005-09-02 | 431.49 |
| 2005-09-01 | 415.85 |
| 2005-08-31 | 397.62 |
| 2005-08-30 | 353.33 |
| 2005-08-29 | 355.93 |
| 2005-08-26 | 353.33 |
| 2005-08-25 | 314.25 |
| 2005-08-24 | 306.43 |
| 2005-08-23 | 303.83 |
| 2005-08-22 | 309.04 |
| 2005-08-19 | 306.43 |
| 2005-08-18 | 316.85 |
| 2005-08-17 | 329.88 |
| 2005-08-16 | 316.85 |
| 2005-08-15 | 298.61 |
| 2005-08-12 | 277.77 |
| 2005-08-11 | 246.51 |
| 2005-08-10 | 246.51 |
| 2005-08-09 | 251.72 |
| 2005-08-08 | 262.14 |
| 2005-08-05 | 262.14 |
| 2005-08-04 | 267.35 |
| 2005-08-03 | 267.35 |
| 2005-08-02 | 267.35 |
| 2005-08-01 | 254.32 |
| 2005-07-29 | 249.11 |
| 2005-07-28 | 249.11 |
| 2005-07-27 | 243.90 |
| 2005-07-26 | 243.90 |
| 2005-07-25 | 256.93 |
| 2005-07-22 | 262.14 |
| 2005-07-21 | 267.35 |
| 2005-07-20 | 259.53 |
| 2005-07-19 | 238.69 |
| 2005-07-18 | 238.69 |
| 2005-07-15 | 225.67 |
| 2005-07-14 | 228.27 |
| 2005-07-13 | 217.85 |
| 2005-07-12 | 217.85 |
| 2005-07-11 | 210.03 |
| 2005-07-08 | 194.40 |
| 2005-07-07 | 191.80 |
| 2005-07-06 | 197.01 |
| 2005-07-05 | 199.61 |
| 2005-07-04 | 202.22 |
| 2005-06-30 | 204.82 |
| 2005-06-29 | 210.03 |
| 2005-06-28 | 215.24 |
| 2005-06-27 | 212.64 |
| 2005-06-24 | 217.85 |
| 2005-06-23 | 207.43 |
| 2005-06-22 | 207.43 |
| 2005-06-21 | 207.43 |
| 2005-06-20 | 207.43 |
| 2005-06-17 | 212.64 |
| 2005-06-16 | 210.03 |
| 2005-06-15 | 215.24 |
| 2005-06-14 | 217.85 |
| 2005-06-13 | 204.82 |
| 2005-06-10 | 197.01 |
| 2005-06-09 | 170.95 |
| 2005-06-08 | 173.56 |
| 2005-06-07 | 170.95 |
| 2005-06-06 | 160.53 |
| 2005-06-03 | 152.72 |
| 2005-06-02 | 150.11 |
| 2005-06-01 | 147.51 |
| 2005-05-31 | 152.72 |
| 2005-05-30 | 157.93 |
| 2005-05-27 | 160.53 |
| 2005-05-26 | 144.90 |
| 2005-05-25 | 137.08 |
| 2005-05-24 | 142.30 |
| 2005-05-23 | 137.08 |
| 2005-05-20 | 144.90 |
| 2005-05-19 | 147.51 |
| 2005-05-18 | 142.30 |
| 2005-05-17 | 144.90 |
| 2005-05-13 | 150.11 |
| 2005-05-12 | 155.32 |
| 2005-05-11 | 152.72 |
| 2005-05-10 | 160.73 |
| 2005-05-09 | 163.29 |
| 2005-05-06 | 160.73 |
| 2005-05-05 | 163.29 |
| 2005-05-04 | 158.17 |
| 2005-05-03 | 145.39 |
| 2005-04-29 | 150.51 |
| 2005-04-28 | 145.39 |
| 2005-04-27 | 135.17 |
| 2005-04-26 | 135.17 |
| 2005-04-25 | 130.06 |
| 2005-04-22 | 135.17 |
| 2005-04-21 | 132.61 |
| 2005-04-20 | 137.72 |
| 2005-04-19 | 153.06 |
| 2005-04-18 | 142.84 |
| 2005-04-15 | 165.84 |
| 2005-04-14 | 153.06 |
| 2005-04-13 | 132.61 |
| 2005-04-12 | 132.61 |
| 2005-04-11 | 137.72 |
| 2005-04-08 | 137.72 |
| 2005-04-07 | 127.50 |
| 2005-04-06 | 132.61 |
| 2005-04-04 | 114.72 |
| 2005-04-01 | 103.47 |
| 2005-03-31 | 103.47 |
| 2005-03-30 | 97.34 |
| 2005-03-29 | 98.36 |
| 2005-03-24 | 103.47 |
| 2005-03-23 | 98.36 |
| 2005-03-22 | 94.27 |
| 2005-03-21 | 97.34 |
| 2005-03-18 | 97.34 |
| 2005-03-17 | 103.47 |
| 2005-03-16 | 109.61 |
| 2005-03-15 | 104.49 |
| 2005-03-14 | 112.16 |
| 2005-03-11 | 107.05 |
| 2005-03-10 | 109.61 |
| 2005-03-09 | 107.05 |
| 2005-03-08 | 103.47 |
| 2005-03-07 | 97.34 |
| 2005-03-04 | 97.34 |
| 2005-03-03 | 101.43 |
| 2005-03-02 | 100.40 |
| 2005-03-01 | 109.61 |
| 2005-02-28 | 109.61 |
| 2005-02-25 | 95.29 |
| 2005-02-24 | 94.27 |
| 2005-02-23 | 94.27 |
| 2005-02-22 | 94.27 |
| 2005-02-21 | 96.31 |
| 2005-02-18 | 95.29 |
| 2005-02-17 | 94.27 |
| 2005-02-16 | 95.29 |
| 2005-02-15 | 93.25 |
| 2005-02-14 | 91.20 |
| 2005-02-08 | 96.31 |
| 2005-02-07 | 96.31 |
| 2005-02-04 | 96.31 |
| 2005-02-03 | 93.25 |
| 2005-02-02 | 91.20 |
| 2005-02-01 | 91.20 |
| 2005-01-31 | 96.31 |
| 2005-01-28 | 94.27 |
| 2005-01-27 | 96.31 |
| 2005-01-26 | 97.34 |
| 2005-01-25 | 92.22 |
| 2005-01-24 | 89.16 |
| 2005-01-21 | 89.16 |
| 2005-01-20 | 90.18 |
| 2005-01-19 | 92.22 |
| 2005-01-18 | 94.27 |
| 2005-01-17 | 95.29 |
| 2005-01-14 | 90.18 |
| 2005-01-13 | 90.18 |
| 2005-01-12 | 89.16 |
| 2005-01-11 | 91.20 |
| 2005-01-10 | 92.22 |
| 2005-01-07 | 94.27 |
| 2005-01-06 | 97.34 |
| 2005-01-05 | 96.31 |
| 2005-01-04 | 102.45 |
| 2005-01-03 | 104.49 |
| 2004-12-31 | 109.61 |
| 2004-12-30 | 109.61 |
| 2004-12-29 | 117.28 |
| 2004-12-28 | 107.05 |
| 2004-12-24 | 104.49 |
| 2004-12-23 | 107.05 |
| 2004-12-22 | 104.49 |
| 2004-12-21 | 96.31 |
| 2004-12-20 | 96.31 |
| 2004-12-17 | 100.40 |
| 2004-12-16 | 102.45 |
| 2004-12-15 | 103.47 |
| 2004-12-14 | 101.43 |
| 2004-12-13 | 99.38 |
| 2004-12-10 | 100.40 |
| 2004-12-09 | 102.45 |
| 2004-12-08 | 104.49 |
| 2004-12-07 | 107.05 |
| 2004-12-06 | 112.16 |
| 2004-12-03 | 114.72 |
| 2004-12-02 | 119.83 |
| 2004-12-01 | 112.16 |
| 2004-11-30 | 117.28 |
| 2004-11-29 | 122.39 |
| 2004-11-26 | 127.50 |
| 2004-11-25 | 122.39 |
| 2004-11-24 | 130.06 |
| 2004-11-23 | 132.61 |
| 2004-11-22 | 132.61 |
| 2004-11-19 | 135.17 |
| 2004-11-18 | 137.72 |
| 2004-11-17 | 127.50 |
| 2004-11-16 | 122.39 |
| 2004-11-15 | 124.94 |
| 2004-11-12 | 132.61 |
| 2004-11-11 | 130.06 |
| 2004-11-10 | 140.28 |
| 2004-11-09 | 137.72 |
| 2004-11-08 | 145.39 |
| 2004-11-05 | 127.50 |
| 2004-11-04 | 104.49 |
| 2004-11-03 | 104.49 |
| 2004-11-02 | 99.38 |
| 2004-11-01 | 96.31 |
| 2004-10-29 | 93.25 |
| 2004-10-28 | 107.05 |
| 2004-10-27 | 103.47 |
| 2004-10-26 | 97.34 |
| 2004-10-25 | 85.07 |
| 2004-10-21 | 82.00 |
| 2004-10-20 | 84.04 |
| 2004-10-19 | 87.11 |
| 2004-10-18 | 83.02 |
| 2004-10-15 | 86.09 |
| 2004-10-14 | 86.09 |
| 2004-10-13 | 89.16 |
| 2004-10-12 | 93.25 |
| 2004-10-11 | 96.31 |
| 2004-10-08 | 95.29 |
| 2004-10-07 | 98.36 |
| 2004-10-06 | 90.18 |
| 2004-10-05 | 92.22 |
| 2004-10-04 | 94.27 |
| 2004-09-30 | 90.18 |
| 2004-09-28 | 87.11 |
| 2004-09-27 | 86.09 |
| 2004-09-24 | 89.16 |
| 2004-09-23 | 93.25 |
| 2004-09-22 | 91.20 |
| 2004-09-21 | 93.25 |
| 2004-09-20 | 96.31 |
| 2004-09-17 | 97.34 |
| 2004-09-16 | 91.20 |
| 2004-09-15 | 83.02 |
| 2004-09-14 | 82.00 |
| 2004-09-13 | 80.98 |
| 2004-09-10 | 82.00 |
| 2004-09-09 | 82.00 |
| 2004-09-08 | 85.07 |
| 2004-09-07 | 85.07 |
| 2004-09-06 | 85.07 |
| 2004-09-03 | 85.07 |
| 2004-09-02 | 86.09 |
| 2004-09-01 | 90.18 |
| 2004-08-31 | 85.07 |
| 2004-08-30 | 83.02 |
| 2004-08-27 | 84.04 |
| 2004-08-26 | 90.18 |
| 2004-08-25 | 88.13 |
| 2004-08-24 | 86.09 |
| 2004-08-23 | 84.04 |
| 2004-08-20 | 86.09 |
| 2004-08-19 | 89.16 |
| 2004-08-18 | 84.04 |
| 2004-08-17 | 75.87 |
| 2004-08-16 | 76.89 |
| 2004-08-13 | 78.93 |
| 2004-08-12 | 80.98 |
| 2004-08-11 | 84.04 |
| 2004-08-10 | 88.13 |
| 2004-08-09 | 88.13 |
| 2004-08-06 | 91.20 |
| 2004-08-05 | 92.22 |
| 2004-08-04 | 89.16 |
| 2004-08-03 | 89.16 |
| 2004-08-02 | 93.25 |
| 2004-07-30 | 97.34 |
| 2004-07-29 | 96.31 |
| 2004-07-28 | 96.31 |
| 2004-07-27 | 96.31 |
| 2004-07-26 | 95.29 |
| 2004-07-23 | 97.34 |
| 2004-07-22 | 100.40 |
| 2004-07-21 | 104.49 |
| 2004-07-20 | 104.49 |
| 2004-07-19 | 104.49 |
| 2004-07-16 | 99.38 |
| 2004-07-15 | 93.25 |
| 2004-07-14 | 93.25 |
| 2004-07-13 | 100.40 |
| 2004-07-12 | 107.05 |
| 2004-07-09 | 112.16 |
| 2004-07-08 | 107.05 |
| 2004-07-07 | 117.28 |
| 2004-07-06 | 107.05 |
| 2004-07-05 | 103.47 |
| 2004-07-02 | 112.16 |
| 2004-06-30 | 102.45 |
| 2004-06-29 | 107.05 |
| 2004-06-28 | 98.36 |
| 2004-06-25 | 85.07 |
| 2004-06-24 | 89.16 |
| 2004-06-23 | 98.36 |
| 2004-06-21 | 66.66 |
| 2004-06-18 | 65.64 |
| 2004-06-17 | 75.87 |
| 2004-06-16 | 83.02 |
| 2004-06-15 | 80.98 |
| 2004-06-14 | 86.09 |
| 2004-06-11 | 93.25 |
| 2004-06-10 | 87.11 |
| 2004-06-09 | 84.04 |
| 2004-06-08 | 83.02 |
| 2004-06-07 | 84.04 |
| 2004-06-04 | 79.96 |
| 2004-06-03 | 78.93 |
| 2004-06-02 | 85.07 |
| 2004-06-01 | 80.98 |
| 2004-05-31 | 87.11 |
| 2004-05-28 | 85.07 |
| 2004-05-27 | 86.09 |
| 2004-05-25 | 78.93 |
| 2004-05-24 | 79.96 |
| 2004-05-21 | 67.69 |
| 2004-05-20 | 55.42 |
| 2004-05-19 | 53.37 |
| 2004-05-18 | 48.26 |
| 2004-05-17 | 42.12 |
| 2004-05-14 | 68.71 |
| 2004-05-13 | 83.28 |
| 2004-05-12 | 85.31 |
| 2004-05-11 | 83.28 |
| 2004-05-10 | 79.21 |
| 2004-05-07 | 92.44 |
| 2004-05-06 | 95.50 |
| 2004-05-05 | 85.31 |
| 2004-05-04 | 76.15 |
| 2004-05-03 | 72.08 |
| 2004-04-30 | 73.10 |
| 2004-04-29 | 80.22 |
| 2004-04-28 | 88.37 |
| 2004-04-27 | 83.28 |
| 2004-04-26 | 78.19 |
| 2004-04-23 | 88.37 |
| 2004-04-22 | 83.28 |
| 2004-04-21 | 78.19 |
| 2004-04-20 | 91.42 |
| 2004-04-19 | 100.59 |
| 2004-04-16 | 108.73 |
| 2004-04-15 | 106.19 |
| 2004-04-14 | 106.19 |
| 2004-04-13 | 113.82 |
| 2004-04-08 | 116.37 |
| 2004-04-07 | 118.92 |
| 2004-04-06 | 121.46 |
| 2004-04-02 | 116.37 |
| 2004-04-01 | 111.28 |
| 2004-03-31 | 111.28 |
| 2004-03-30 | 111.28 |
| 2004-03-29 | 102.62 |
| 2004-03-26 | 103.64 |
| 2004-03-25 | 103.64 |
| 2004-03-24 | 113.82 |
| 2004-03-23 | 108.73 |
| 2004-03-22 | 106.19 |
| 2004-03-19 | 108.73 |
| 2004-03-18 | 111.28 |
| 2004-03-17 | 116.37 |
| 2004-03-16 | 108.73 |
| 2004-03-15 | 121.46 |
| 2004-03-12 | 126.55 |
| 2004-03-11 | 124.01 |
| 2004-03-10 | 131.64 |
| 2004-03-09 | 134.19 |
| 2004-03-08 | 141.83 |
| 2004-03-05 | 139.28 |
| 2004-03-04 | 144.37 |
| 2004-03-03 | 149.46 |
| 2004-03-02 | 152.01 |
| 2004-03-01 | 139.28 |
| 2004-02-27 | 141.83 |
| 2004-02-26 | 131.64 |
| 2004-02-25 | 124.01 |
| 2004-02-24 | 134.19 |
| 2004-02-23 | 131.64 |
| 2004-02-20 | 126.55 |
| 2004-02-19 | 129.10 |
| 2004-02-18 | 136.73 |
| 2004-02-17 | 131.64 |
| 2004-02-16 | 113.82 |
| 2004-02-13 | 108.73 |
| 2004-02-12 | 108.73 |
| 2004-02-11 | 108.73 |
| 2004-02-10 | 108.73 |
| 2004-02-09 | 111.28 |
| 2004-02-06 | 108.73 |
| 2004-02-05 | 97.53 |
| 2004-02-04 | 102.62 |
| 2004-02-03 | 101.61 |
| 2004-02-02 | 97.53 |
| 2004-01-30 | 111.28 |
| 2004-01-29 | 106.19 |
| 2004-01-28 | 106.19 |
| 2004-01-27 | 106.19 |
| 2004-01-26 | 111.28 |
| 2004-01-21 | 116.37 |
| 2004-01-20 | 116.37 |
| 2004-01-19 | 102.62 |
| 2004-01-16 | 103.64 |
| 2004-01-15 | 108.73 |
| 2004-01-14 | 113.82 |
| 2004-01-13 | 108.73 |
| 2004-01-12 | 111.28 |
| 2004-01-09 | 116.37 |
| 2004-01-08 | 129.10 |
| 2004-01-07 | 134.19 |
| 2004-01-06 | 141.83 |
| 2004-01-05 | 134.19 |
| 2004-01-02 | 139.28 |
| 2003-12-31 | 131.64 |
| 2003-12-30 | 126.55 |
| 2003-12-29 | 131.64 |
| 2003-12-24 | 129.10 |
| 2003-12-23 | 129.10 |
| 2003-12-22 | 121.46 |
| 2003-12-19 | 121.46 |
| 2003-12-18 | 111.28 |
| 2003-12-17 | 108.73 |
| 2003-12-16 | 113.82 |
| 2003-12-15 | 111.28 |
| 2003-12-12 | 121.46 |
| 2003-12-11 | 126.55 |
| 2003-12-10 | 131.64 |
| 2003-12-09 | 134.19 |
| 2003-12-08 | 124.01 |
| 2003-12-05 | 118.92 |
| 2003-12-04 | 118.92 |
| 2003-12-03 | 121.46 |
| 2003-12-02 | 108.73 |
| 2003-12-01 | 102.62 |
| 2003-11-28 | 94.48 |
| 2003-11-27 | 91.42 |
| 2003-11-26 | 86.33 |
| 2003-11-25 | 84.30 |
| 2003-11-24 | 82.26 |
| 2003-11-21 | 81.24 |
| 2003-11-20 | 80.22 |
| 2003-11-19 | 88.37 |
| 2003-11-18 | 90.41 |
| 2003-11-17 | 88.37 |
| 2003-11-14 | 95.50 |
| 2003-11-13 | 96.51 |
| 2003-11-12 | 86.33 |
| 2003-11-11 | 78.19 |
| 2003-11-10 | 82.26 |
| 2003-11-07 | 86.33 |
| 2003-11-06 | 84.30 |
| 2003-11-05 | 89.39 |
| 2003-11-04 | 91.42 |
| 2003-11-03 | 92.44 |
| 2003-10-31 | 94.48 |
| 2003-10-30 | 96.51 |
| 2003-10-29 | 96.51 |
| 2003-10-28 | 102.62 |
| 2003-10-27 | 97.53 |
| 2003-10-24 | 91.42 |
| 2003-10-23 | 86.33 |
| 2003-10-22 | 108.73 |
| 2003-10-21 | 101.61 |
| 2003-10-20 | 111.28 |
| 2003-10-17 | 99.57 |
| 2003-10-16 | 93.46 |
| 2003-10-15 | 85.31 |
| 2003-10-14 | 79.21 |
| 2003-10-13 | 85.31 |
| 2003-10-10 | 88.37 |
| 2003-10-09 | 89.39 |
| 2003-10-08 | 76.15 |
| 2003-10-07 | 78.19 |
| 2003-10-06 | 72.08 |
| 2003-10-03 | 76.15 |
| 2003-10-02 | 75.13 |
| 2003-09-30 | 68.00 |
| 2003-09-29 | 58.84 |
| 2003-09-26 | 60.88 |
| 2003-09-25 | 58.84 |
| 2003-09-24 | 63.93 |
| 2003-09-23 | 60.88 |
| 2003-09-22 | 55.79 |
| 2003-09-19 | 59.86 |
| 2003-09-18 | 56.80 |
| 2003-09-17 | 61.90 |
| 2003-09-16 | 65.97 |
| 2003-09-15 | 68.00 |
| 2003-09-11 | 71.06 |
| 2003-09-10 | 62.91 |
| 2003-09-09 | 70.04 |
| 2003-09-08 | 79.21 |
| 2003-09-05 | 76.15 |
| 2003-09-04 | 79.21 |
| 2003-09-03 | 80.22 |
| 2003-09-02 | 82.26 |
| 2003-09-01 | 85.31 |
| 2003-08-29 | 91.42 |
| 2003-08-28 | 91.42 |
| 2003-08-27 | 88.37 |
| 2003-08-26 | 85.31 |
| 2003-08-25 | 75.13 |
| 2003-08-22 | 85.31 |
| 2003-08-21 | 92.44 |
| 2003-08-20 | 94.48 |
| 2003-08-19 | 90.41 |
| 2003-08-18 | 102.62 |
| 2003-08-15 | 92.44 |
| 2003-08-14 | 90.41 |
| 2003-08-13 | 87.35 |
| 2003-08-12 | 94.48 |
| 2003-08-11 | 80.22 |
| 2003-08-08 | 75.13 |
| 2003-08-07 | 74.11 |
| 2003-08-06 | 68.00 |
| 2003-08-05 | 64.95 |
| 2003-08-04 | 73.10 |
| 2003-08-01 | 53.75 |
| 2003-07-31 | 35.42 |
| 2003-07-30 | 32.37 |
| 2003-07-29 | 31.35 |
| 2003-07-28 | 34.40 |
| 2003-07-25 | 29.31 |
| 2003-07-24 | 29.31 |
| 2003-07-23 | 25.24 |
| 2003-07-22 | 36.44 |
| 2003-07-21 | 40.51 |
| 2003-07-18 | 38.48 |
| 2003-07-17 | 35.42 |
| 2003-07-16 | 35.42 |
| 2003-07-15 | 32.37 |
| 2003-07-14 | 33.39 |
| 2003-07-11 | 29.31 |
| 2003-07-10 | 29.31 |
| 2003-07-09 | 32.37 |
| 2003-07-08 | 27.28 |
| 2003-07-07 | 29.31 |
| 2003-07-04 | 24.22 |
| 2003-07-03 | 22.19 |
| 2003-07-02 | 15.06 |
| 2003-06-30 | 15.06 |
| 2003-06-27 | 17.09 |
| 2003-06-26 | 13.02 |
| 2003-06-25 | 15.06 |
| 2003-06-24 | 15.06 |
| 2003-06-23 | 18.11 |
| 2003-06-20 | 23.20 |
| 2003-06-19 | 24.22 |
| 2003-06-18 | 24.22 |
| 2003-06-17 | 23.20 |
| 2003-06-16 | 27.28 |
| 2003-06-13 | 20.15 |
| 2003-06-12 | 13.02 |
| 2003-06-11 | 8.95 |
| 2003-06-10 | 9.97 |
| 2003-06-09 | 9.97 |
| 2003-06-06 | 12.00 |
| 2003-06-05 | 9.97 |
| 2003-06-03 | 14.04 |
| 2003-06-02 | 10.99 |
| 2003-05-30 | 10.99 |
| 2003-05-29 | 7.93 |
| 2003-05-28 | 8.95 |
| 2003-05-27 | 12.00 |
| 2003-05-26 | 12.00 |
| 2003-05-23 | 6.91 |
| 2003-05-22 | 6.91 |
| 2003-05-21 | 7.93 |
| 2003-05-20 | 3.86 |
| 2003-05-19 | 7.93 |
| 2003-05-16 | -0.22 |
| 2003-05-15 | -6.90 |
| 2003-05-14 | -7.92 |
| 2003-05-13 | -8.93 |
| 2003-05-12 | -11.96 |
| 2003-05-09 | -13.99 |
| 2003-05-07 | -16.01 |
| 2003-05-06 | -13.99 |
| 2003-05-05 | -11.96 |
| 2003-05-02 | -13.99 |
| 2003-04-30 | -13.99 |
| 2003-04-29 | -13.99 |
| 2003-04-28 | -12.98 |
| 2003-04-25 | -13.99 |
| 2003-04-24 | -12.98 |
| 2003-04-23 | -13.99 |
| 2003-04-22 | -8.93 |
| 2003-04-17 | -5.89 |
| 2003-04-16 | -4.88 |
| 2003-04-15 | -1.85 |
| 2003-04-14 | -0.83 |
| 2003-04-11 | -1.85 |
| 2003-04-10 | -5.89 |
| 2003-04-09 | -5.89 |
| 2003-04-08 | -3.87 |
| 2003-04-07 | -6.90 |
| 2003-04-04 | -7.92 |
| 2003-04-03 | -13.99 |
| 2003-04-02 | -12.98 |
| 2003-04-01 | -13.99 |
| 2003-03-31 | -15.00 |
| 2003-03-28 | -13.99 |
| 2003-03-27 | -19.05 |
| 2003-03-26 | -21.07 |
| 2003-03-25 | -22.08 |
| 2003-03-24 | -22.08 |
| 2003-03-21 | -19.05 |
| 2003-03-20 | -21.07 |
| 2003-03-19 | -21.07 |
| 2003-03-18 | -23.10 |
| 2003-03-17 | -26.13 |
| 2003-03-14 | -24.11 |
| 2003-03-13 | -26.13 |
| 2003-03-12 | -25.12 |
| 2003-03-11 | -27.14 |
| 2003-03-10 | -29.17 |
| 2003-03-07 | -25.12 |
| 2003-03-06 | -24.11 |
| 2003-03-05 | -20.06 |
| 2003-03-04 | -20.06 |
| 2003-03-03 | -17.02 |
| 2003-02-28 | -18.04 |
| 2003-02-27 | -19.05 |
| 2003-02-26 | -17.02 |
| 2003-02-25 | -16.01 |
| 2003-02-24 | -16.01 |
| 2003-02-21 | -17.02 |
| 2003-02-20 | -16.01 |
| 2003-02-19 | -17.02 |
| 2003-02-18 | -17.02 |
| 2003-02-17 | -16.01 |
| 2003-02-14 | -19.05 |
| 2003-02-13 | -16.01 |
| 2003-02-12 | -13.99 |
| 2003-02-11 | -15.00 |
| 2003-02-10 | -16.01 |
| 2003-02-07 | -12.98 |
| 2003-02-06 | -12.98 |
| 2003-02-05 | -10.95 |
| 2003-02-04 | -16.01 |
| 2003-01-30 | -17.02 |
| 2003-01-29 | -20.06 |
| 2003-01-28 | -21.07 |
| 2003-01-27 | -23.10 |
| 2003-01-24 | -21.07 |
| 2003-01-23 | -19.05 |
| 2003-01-22 | -17.02 |
| 2003-01-21 | -17.02 |
| 2003-01-20 | -20.06 |
| 2003-01-17 | -20.06 |
| 2003-01-16 | -21.07 |
| 2003-01-15 | -21.07 |
| 2003-01-14 | -19.05 |
| 2003-01-13 | -17.02 |
| 2003-01-10 | -16.01 |
| 2003-01-09 | -16.01 |
| 2003-01-08 | -22.08 |
| 2003-01-07 | -24.11 |
| 2003-01-06 | -27.14 |
| 2003-01-03 | -27.14 |
| 2003-01-02 | -28.15 |
| 2002-12-31 | -30.18 |
| 2002-12-30 | -29.17 |
| 2002-12-27 | -23.10 |
| 2002-12-24 | -22.08 |
| 2002-12-23 | -23.10 |
| 2002-12-20 | -21.07 |
| 2002-12-19 | -21.07 |
| 2002-12-18 | -20.06 |
| 2002-12-17 | -19.05 |
| 2002-12-16 | -21.07 |
| 2002-12-13 | -20.06 |
| 2002-12-12 | -19.05 |
| 2002-12-11 | -20.06 |
| 2002-12-10 | -18.04 |
| 2002-12-09 | -17.02 |
| 2002-12-06 | -17.02 |
| 2002-12-05 | -20.06 |
| 2002-12-04 | -22.08 |
| 2002-12-03 | -20.06 |
| 2002-12-02 | -22.08 |
| 2002-11-29 | -26.13 |
| 2002-11-28 | -28.15 |
| 2002-11-27 | -31.19 |
| 2002-11-26 | -30.18 |
| 2002-11-25 | -30.18 |
| 2002-11-22 | -31.19 |
| 2002-11-21 | -30.18 |
| 2002-11-20 | -30.18 |
| 2002-11-19 | -28.15 |
| 2002-11-18 | -29.17 |
| 2002-11-15 | -28.15 |
| 2002-11-14 | -29.17 |
| 2002-11-13 | -30.18 |
| 2002-11-12 | -29.17 |
| 2002-11-11 | -29.17 |
| 2002-11-08 | -26.13 |
| 2002-11-07 | -28.15 |
| 2002-11-06 | -28.15 |
| 2002-11-05 | -30.18 |
| 2002-11-04 | -29.17 |
| 2002-11-01 | -32.20 |
| 2002-10-31 | -33.21 |
| 2002-10-30 | -33.21 |
| 2002-10-29 | -32.20 |
| 2002-10-28 | -28.15 |
| 2002-10-25 | -28.15 |
| 2002-10-24 | -28.15 |
| 2002-10-23 | -29.17 |
| 2002-10-22 | -32.20 |
| 2002-10-21 | -32.20 |
| 2002-10-18 | -28.15 |
| 2002-10-17 | -28.15 |
| 2002-10-16 | -37.26 |
| 2002-10-15 | -39.29 |
| 2002-10-11 | -44.35 |
| 2002-10-10 | -46.37 |
| 2002-10-09 | -42.32 |
| 2002-10-08 | -43.33 |
| 2002-10-07 | -44.35 |
| 2002-10-04 | -43.33 |
| 2002-10-03 | -43.33 |
| 2002-10-02 | -40.30 |
| 2002-09-30 | -42.32 |
| 2002-09-27 | -40.30 |
| 2002-09-26 | -40.30 |
| 2002-09-25 | -42.32 |
| 2002-09-24 | -41.31 |
| 2002-09-23 | -40.30 |
| 2002-09-20 | -38.27 |
| 2002-09-19 | -38.27 |
| 2002-09-18 | -39.29 |
| 2002-09-17 | -34.23 |
| 2002-09-16 | -33.21 |
| 2002-09-13 | -33.21 |
| 2002-09-12 | -30.18 |
| 2002-09-11 | -30.18 |
| 2002-09-10 | -30.18 |
| 2002-09-09 | -32.20 |
| 2002-09-06 | -32.20 |
| 2002-09-05 | -32.20 |
| 2002-09-04 | -31.19 |
| 2002-09-03 | -31.19 |
| 2002-09-02 | -31.19 |
| 2002-08-30 | -29.17 |
| 2002-08-29 | -29.17 |
| 2002-08-28 | -28.15 |
| 2002-08-27 | -28.15 |
| 2002-08-26 | -26.13 |
| 2002-08-23 | -25.12 |
| 2002-08-22 | -25.12 |
| 2002-08-21 | -27.14 |
| 2002-08-20 | -27.14 |
| 2002-08-19 | -26.13 |
| 2002-08-16 | -30.18 |
| 2002-08-15 | -30.18 |
| 2002-08-14 | -34.23 |
| 2002-08-13 | -33.21 |
| 2002-08-12 | -33.21 |
| 2002-08-09 | -33.21 |
| 2002-08-08 | -31.19 |
| 2002-08-07 | -29.17 |
| 2002-08-06 | -31.19 |
| 2002-08-05 | -30.18 |
| 2002-08-02 | -27.14 |
| 2002-08-01 | -27.14 |
| 2002-07-31 | -25.12 |
| 2002-07-30 | -24.11 |
| 2002-07-29 | -28.15 |
| 2002-07-26 | -27.14 |
| 2002-07-25 | -22.08 |
| 2002-07-24 | -21.07 |
| 2002-07-23 | -20.06 |
| 2002-07-22 | -22.08 |
| 2002-07-19 | -17.02 |
| 2002-07-18 | -16.01 |
| 2002-07-17 | -17.02 |
| 2002-07-16 | -15.00 |
| 2002-07-15 | -12.98 |
| 2002-07-12 | -12.98 |
| 2002-07-11 | -13.99 |
| 2002-07-10 | -11.96 |
| 2002-07-09 | -10.95 |
| 2002-07-08 | -11.96 |
| 2002-07-05 | -10.95 |
| 2002-07-04 | -9.94 |
| 2002-07-03 | -9.94 |
| 2002-07-02 | -11.96 |
| 2002-06-28 | -11.96 |
| 2002-06-27 | -9.94 |
| 2002-06-26 | -13.99 |
| 2002-06-25 | -9.94 |
| 2002-06-24 | -4.88 |
| 2002-06-21 | -17.02 |
| 2002-06-20 | -17.02 |
| 2002-06-19 | -16.01 |
| 2002-06-18 | -12.98 |
| 2002-06-17 | -11.96 |
| 2002-06-14 | -8.93 |
| 2002-06-13 | -6.90 |
| 2002-06-12 | -8.93 |
| 2002-06-11 | -5.89 |
| 2002-06-10 | -4.88 |
| 2002-06-07 | -4.88 |
| 2002-06-06 | -2.86 |
| 2002-06-05 | -5.89 |
| 2002-06-04 | -9.94 |
| 2002-06-03 | -7.92 |
| 2002-05-31 | -5.89 |
| 2002-05-30 | -5.89 |
| 2002-05-29 | -2.86 |
| 2002-05-28 | -1.85 |
| 2002-05-27 | -0.83 |
| 2002-05-24 | -0.83 |
| 2002-05-23 | -0.83 |
| 2002-05-22 | 1.19 |
| 2002-05-21 | 0.18 |
| 2002-05-17 | 1.19 |
| 2002-05-16 | 3.75 |
| 2002-05-15 | -0.28 |
| 2002-05-14 | -0.28 |
| 2002-05-13 | -0.28 |
| 2002-05-10 | 1.74 |
| 2002-05-09 | 1.74 |
| 2002-05-08 | -0.28 |
| 2002-05-07 | 0.73 |
| 2002-05-06 | 1.74 |
| 2002-05-03 | 2.74 |
| 2002-05-02 | 0.73 |
| 2002-04-30 | 0.73 |
| 2002-04-29 | -0.28 |
| 2002-04-26 | 0.73 |
| 2002-04-25 | -2.29 |
| 2002-04-24 | 1.74 |
| 2002-04-23 | 3.75 |
| 2002-04-22 | 7.78 |
| 2002-04-19 | 8.79 |
| 2002-04-18 | 11.81 |
| 2002-04-17 | 10.80 |
| 2002-04-16 | 10.80 |
| 2002-04-15 | 12.82 |
| 2002-04-12 | 11.81 |
| 2002-04-11 | 11.81 |
| 2002-04-10 | 12.82 |
| 2002-04-09 | 13.82 |
| 2002-04-08 | 15.84 |
| 2002-04-04 | 13.82 |
| 2002-04-03 | 11.81 |
| 2002-04-02 | 9.79 |
| 2002-03-28 | 9.79 |
| 2002-03-27 | 10.80 |
| 2002-03-26 | 8.79 |
| 2002-03-25 | 9.79 |
| 2002-03-22 | 10.80 |
| 2002-03-21 | 7.78 |
| 2002-03-20 | 8.79 |
| 2002-03-19 | 7.78 |
| 2002-03-18 | 11.81 |
| 2002-03-15 | 13.82 |
| 2002-03-14 | 15.84 |
| 2002-03-13 | 15.84 |
| 2002-03-12 | 17.85 |
| 2002-03-11 | 11.81 |
| 2002-03-08 | 7.78 |
| 2002-03-07 | 9.79 |
| 2002-03-06 | 7.78 |
| 2002-03-05 | 10.80 |
| 2002-03-04 | 9.79 |
| 2002-03-01 | 7.78 |
| 2002-02-28 | 10.80 |
| 2002-02-27 | 8.79 |
| 2002-02-26 | 6.77 |
| 2002-02-25 | 9.79 |
| 2002-02-22 | 13.82 |
| 2002-02-21 | 10.80 |
| 2002-02-20 | 11.81 |
| 2002-02-19 | 10.80 |
| 2002-02-18 | 12.82 |
| 2002-02-15 | 5.77 |
| 2002-02-11 | 3.75 |
| 2002-02-08 | -0.28 |
| 2002-02-07 | -0.28 |
| 2002-02-06 | 0.73 |
| 2002-02-05 | -2.29 |
| 2002-02-04 | -1.29 |
| 2002-02-01 | 0.73 |
| 2002-01-31 | 1.74 |
| 2002-01-30 | 2.74 |
| 2002-01-29 | 2.74 |
| 2002-01-28 | 4.76 |
| 2002-01-25 | 5.77 |
| 2002-01-24 | 2.74 |
| 2002-01-23 | 2.74 |
| 2002-01-22 | -0.28 |
| 2002-01-21 | 2.74 |
| 2002-01-18 | 4.76 |
| 2002-01-17 | 3.75 |
| 2002-01-16 | 3.75 |
| 2002-01-15 | -0.28 |
| 2002-01-14 | 0.73 |
| 2002-01-11 | 0.73 |
| 2002-01-10 | 3.75 |
| 2002-01-09 | 0.73 |
| 2002-01-08 | 3.75 |
| 2002-01-07 | 7.78 |
| 2002-01-04 | 7.78 |
| 2002-01-03 | 0.73 |
| 2002-01-02 | -3.30 |
| 2001-12-31 | -7.33 |
| 2001-12-28 | -7.33 |
| 2001-12-27 | -6.32 |
| 2001-12-24 | -7.33 |
| 2001-12-21 | -6.32 |
| 2001-12-20 | -4.31 |
| 2001-12-19 | -11.36 |
| 2001-12-18 | -10.35 |
| 2001-12-17 | -8.34 |
| 2001-12-14 | -5.32 |
| 2001-12-13 | -6.32 |
| 2001-12-12 | -2.29 |
| 2001-12-11 | 4.76 |
| 2001-12-10 | 6.77 |
| 2001-12-07 | 4.76 |
| 2001-12-06 | 8.79 |
| 2001-12-05 | 9.79 |
| 2001-12-04 | 11.81 |
| 2001-12-03 | 11.81 |
| 2001-11-30 | 10.80 |
| 2001-11-29 | 12.82 |
| 2001-11-28 | 12.82 |
| 2001-11-27 | 13.82 |
| 2001-11-26 | 16.85 |
| 2001-11-23 | 19.87 |
| 2001-11-22 | 15.84 |
| 2001-11-21 | 14.83 |
| 2001-11-20 | 13.82 |
| 2001-11-19 | 12.82 |
| 2001-11-16 | 11.81 |
| 2001-11-15 | 11.81 |
| 2001-11-14 | 9.79 |
| 2001-11-13 | 5.77 |
| 2001-11-12 | 3.75 |
| 2001-11-09 | 8.79 |
| 2001-11-08 | 8.79 |
| 2001-11-07 | 4.76 |
| 2001-11-06 | 14.83 |
| 2001-11-05 | 18.86 |
| 2001-11-02 | 11.81 |
| 2001-11-01 | 9.79 |
| 2001-10-31 | 8.79 |
| 2001-10-30 | 8.79 |
| 2001-10-29 | 0.73 |
| 2001-10-26 | -0.28 |
| 2001-10-24 | -1.29 |
| 2001-10-23 | 3.75 |
| 2001-10-22 | -10.35 |
| 2001-10-19 | -12.37 |
| 2001-10-18 | -10.35 |
| 2001-10-17 | -6.32 |
| 2001-10-16 | -11.36 |
| 2001-10-15 | -12.37 |
| 2001-10-12 | -13.37 |
| 2001-10-11 | -6.32 |
| 2001-10-10 | -10.35 |
| 2001-10-09 | -9.34 |
| 2001-10-08 | -7.33 |
| 2001-10-05 | -9.34 |
| 2001-10-04 | -18.41 |
| 2001-10-03 | -22.44 |
| 2001-09-28 | -20.42 |
| 2001-09-27 | -21.43 |
| 2001-09-26 | -24.45 |
| 2001-09-25 | -24.45 |
| 2001-09-24 | -18.41 |
| 2001-09-21 | -29.49 |
| 2001-09-20 | -33.52 |
| 2001-09-19 | -31.50 |
| 2001-09-18 | -46.61 |
| 2001-09-17 | -47.62 |
| 2001-09-14 | -39.56 |
| 2001-09-13 | -32.51 |
| 2001-09-12 | -28.48 |
| 2001-09-11 | -14.38 |
| 2001-09-10 | -10.35 |
| 2001-09-07 | -11.36 |
| 2001-09-06 | -7.33 |
| 2001-09-05 | -8.34 |
| 2001-09-04 | -7.33 |
| 2001-09-03 | -11.36 |
| 2001-08-31 | -5.32 |
| 2001-08-30 | -4.31 |
| 2001-08-29 | -4.31 |
| 2001-08-28 | -4.31 |
| 2001-08-27 | -3.30 |
| 2001-08-24 | -1.29 |
| 2001-08-23 | -0.28 |
| 2001-08-22 | 0.73 |
| 2001-08-21 | 2.74 |
| 2001-08-20 | -2.29 |
| 2001-08-17 | -6.32 |
| 2001-08-16 | -6.32 |
| 2001-08-15 | 0.73 |
| 2001-08-14 | -4.31 |
| 2001-08-13 | -4.31 |
| 2001-08-10 | 1.74 |
| 2001-08-09 | 0.73 |
| 2001-08-08 | -6.32 |
| 2001-08-07 | -3.30 |
| 2001-08-06 | -13.37 |
| 2001-08-03 | -11.36 |
| 2001-08-02 | -5.32 |
| 2001-08-01 | 1.74 |
| 2001-07-31 | -1.29 |
| 2001-07-30 | 3.75 |
| 2001-07-27 | 8.79 |
| 2001-07-26 | 7.78 |
| 2001-07-24 | 0.73 |
| 2001-07-23 | -5.32 |
| 2001-07-20 | -0.28 |
| 2001-07-19 | -12.37 |
| 2001-07-18 | -11.36 |
| 2001-07-17 | -14.38 |
| 2001-07-16 | 0.73 |
| 2001-07-13 | 15.84 |
| 2001-07-12 | 21.88 |
| 2001-07-11 | 21.88 |
| 2001-07-10 | 28.93 |
| 2001-07-09 | 24.90 |
| 2001-07-05 | 32.96 |
| 2001-07-04 | 40.01 |
| 2001-07-03 | 38.00 |
| 2001-06-29 | 38.00 |
| 2001-06-28 | 40.01 |
| 2001-06-27 | 44.04 |
| 2001-06-26 | 48.07 |
| 2001-06-22 | 55.12 |
| 2001-06-21 | 59.15 |
| 2001-06-20 | 55.12 |
| 2001-06-19 | 47.06 |
| 2001-06-18 | 39.01 |
| 2001-06-15 | 42.03 |
| 2001-06-14 | 30.95 |
| 2001-06-13 | 50.09 |
| 2001-06-12 | 59.15 |
| 2001-06-11 | 68.22 |
| 2001-06-08 | 79.30 |
| 2001-06-07 | 75.27 |
| 2001-06-06 | 57.14 |
| 2001-06-05 | 59.15 |
| 2001-06-04 | 69.22 |
| 2001-06-01 | 51.09 |
| 2001-05-31 | 38.00 |
| 2001-05-30 | 42.03 |
| 2001-05-29 | 25.91 |
| 2001-05-28 | 26.92 |
| 2001-05-25 | 9.79 |
| 2001-05-24 | -1.29 |
| 2001-05-23 | -4.31 |
| 2001-05-22 | -1.29 |
| 2001-05-21 | -2.29 |
| 2001-05-18 | -1.32 |
| 2001-05-17 | -4.34 |
| 2001-05-16 | -7.36 |
| 2001-05-15 | -8.37 |
| 2001-05-14 | -12.40 |
| 2001-05-11 | -9.38 |
| 2001-05-10 | -12.40 |
| 2001-05-09 | -9.38 |
| 2001-05-08 | -8.37 |
| 2001-05-07 | -5.35 |
| 2001-05-04 | -8.37 |
| 2001-05-03 | -9.38 |
| 2001-05-02 | -7.36 |
| 2001-04-27 | -10.38 |
| 2001-04-26 | -8.37 |
| 2001-04-25 | -15.42 |
| 2001-04-24 | -7.36 |
| 2001-04-23 | -3.34 |
| 2001-04-20 | -14.41 |
| 2001-04-19 | -5.35 |
| 2001-04-18 | 1.70 |
| 2001-04-17 | -13.40 |
| 2001-04-12 | -23.47 |
| 2001-04-11 | -26.49 |
| 2001-04-10 | -22.47 |
| 2001-04-09 | -25.49 |
| 2001-04-06 | -35.56 |
| 2001-04-04 | -41.60 |
| 2001-04-03 | -38.58 |
| 2001-04-02 | -32.54 |
| 2001-03-30 | -42.61 |
| 2001-03-29 | -45.63 |
| 2001-03-28 | -46.63 |
| 2001-03-27 | -48.65 |
| 2001-03-26 | -49.65 |
| 2001-03-23 | -53.18 |
| 2001-03-22 | -57.71 |
| 2001-03-21 | -54.69 |
| 2001-03-20 | -57.21 |
| 2001-03-19 | -56.70 |
| 2001-03-16 | -57.71 |
| 2001-03-15 | -60.23 |
| 2001-03-14 | -60.23 |
| 2001-03-13 | -59.72 |
| 2001-03-12 | -60.23 |
| 2001-03-09 | -58.21 |
| 2001-03-08 | -56.70 |
| 2001-03-07 | -57.21 |
| 2001-03-06 | -57.21 |
| 2001-03-05 | -58.72 |
| 2001-03-02 | -59.72 |
| 2001-03-01 | -59.72 |
| 2001-02-28 | -56.20 |
| 2001-02-27 | -50.16 |
| 2001-02-26 | -49.65 |
| 2001-02-23 | -50.16 |
| 2001-02-22 | -55.70 |
| 2001-02-21 | -57.71 |
| 2001-02-20 | -54.19 |
| 2001-02-19 | -58.72 |
| 2001-02-16 | -62.74 |
| 2001-02-15 | -62.74 |
| 2001-02-14 | -63.25 |
| 2001-02-13 | -62.24 |
| 2001-02-12 | -60.73 |
| 2001-02-09 | -62.24 |
| 2001-02-08 | -64.76 |
| 2001-02-07 | -65.26 |
| 2001-02-06 | -64.76 |
| 2001-02-05 | -65.26 |
| 2001-02-02 | -64.76 |
| 2001-02-01 | -65.76 |
| 2001-01-31 | -65.76 |
| 2001-01-30 | -65.26 |
| 2001-01-29 | -65.26 |
| 2001-01-23 | -65.26 |
| 2001-01-22 | -64.76 |
| 2001-01-19 | -64.76 |
| 2001-01-18 | -65.26 |
| 2001-01-17 | -65.76 |
| 2001-01-16 | -65.26 |
| 2001-01-15 | -65.26 |
| 2001-01-12 | -64.76 |
| 2001-01-11 | -64.76 |
| 2001-01-10 | -63.75 |
| 2001-01-09 | -63.75 |
| 2001-01-08 | -64.76 |
| 2001-01-05 | -64.25 |
| 2001-01-04 | -63.75 |
| 2001-01-03 | -65.26 |
| 2001-01-02 | -64.76 |
| 2000-12-29 | -65.26 |
| 2000-12-28 | -65.26 |
| 2000-12-27 | -65.26 |
| 2000-12-22 | -64.76 |
| 2000-12-21 | -65.76 |
| 2000-12-20 | -65.76 |
| 2000-12-19 | -66.77 |
| 2000-12-18 | -64.76 |
| 2000-12-15 | -65.76 |
| 2000-12-14 | -64.76 |
| 2000-12-13 | -64.25 |
| 2000-12-12 | -64.76 |
| 2000-12-11 | -65.26 |
| 2000-12-08 | -64.76 |
| 2000-12-07 | -64.76 |
| 2000-12-06 | -63.75 |
| 2000-12-05 | -64.76 |
| 2000-12-04 | -65.26 |
| 2000-12-01 | -65.26 |
| 2000-11-30 | -66.77 |
| 2000-11-29 | -65.76 |
| 2000-11-28 | -64.76 |
| 2000-11-27 | -64.25 |
| 2000-11-24 | -63.75 |
| 2000-11-23 | -63.75 |
| 2000-11-22 | -63.25 |
| 2000-11-21 | -64.25 |
| 2000-11-20 | -64.76 |
| 2000-11-17 | -63.75 |
| 2000-11-16 | -63.25 |
| 2000-11-15 | -65.26 |
| 2000-11-14 | -64.25 |
| 2000-11-13 | -65.76 |
| 2000-11-10 | -63.75 |
| 2000-11-09 | -63.25 |
| 2000-11-08 | -62.74 |
| 2000-11-07 | -60.73 |
| 2000-11-06 | -58.72 |
| 2000-11-03 | -60.23 |
| 2000-11-02 | -61.23 |
| 2000-11-01 | -58.21 |
| 2000-10-31 | -64.25 |
| 2000-10-30 | -65.26 |
| 2000-10-27 | -66.77 |
| 2000-10-26 | -66.27 |
| 2000-10-25 | -67.28 |
| 2000-10-24 | -67.78 |
| 2000-10-23 | -66.77 |
| 2000-10-20 | -67.78 |
| 2000-10-19 | -68.79 |
| 2000-10-18 | -68.79 |
| 2000-10-17 | -66.27 |
| 2000-10-16 | -66.27 |
| 2000-10-13 | -67.78 |
| 2000-10-12 | -65.76 |
| 2000-10-11 | -65.76 |
| 2000-10-10 | -64.76 |
| 2000-10-09 | -63.75 |
| 2000-10-05 | -62.74 |
| 2000-10-04 | -60.73 |
| 2000-10-03 | -61.74 |
| 2000-09-29 | -60.73 |
| 2000-09-28 | -61.74 |
| 2000-09-27 | -62.24 |
| 2000-09-26 | -61.23 |
| 2000-09-25 | -63.25 |
| 2000-09-22 | -64.76 |
| 2000-09-21 | -63.75 |
| 2000-09-20 | -61.23 |
| 2000-09-19 | -62.24 |
| 2000-09-18 | -61.74 |
| 2000-09-15 | -58.72 |
| 2000-09-14 | -60.23 |
| 2000-09-12 | -59.72 |
| 2000-09-11 | -57.71 |
| 2000-09-08 | -55.70 |
| 2000-09-07 | -54.69 |
| 2000-09-06 | -53.68 |
| 2000-09-05 | -53.18 |
| 2000-09-04 | -51.67 |
| 2000-09-01 | -51.16 |
| 2000-08-31 | -53.68 |
| 2000-08-30 | -52.67 |
| 2000-08-29 | -53.18 |
| 2000-08-28 | -52.17 |
| 2000-08-25 | -52.67 |
| 2000-08-24 | -51.16 |
| 2000-08-23 | -52.67 |
| 2000-08-22 | -49.65 |
| 2000-08-21 | -50.16 |
| 2000-08-18 | -47.64 |
| 2000-08-17 | -45.63 |
| 2000-08-16 | -47.64 |
| 2000-08-15 | -49.65 |
| 2000-08-14 | -50.66 |
| 2000-08-11 | -47.64 |
| 2000-08-10 | -45.63 |
| 2000-08-09 | -45.63 |
| 2000-08-08 | -43.61 |
| 2000-08-07 | -41.60 |
| 2000-08-04 | -44.62 |
| 2000-08-03 | -43.61 |
| 2000-08-02 | -48.65 |
| 2000-08-01 | -49.65 |
| 2000-07-31 | -54.69 |
| 2000-07-28 | -55.19 |
| 2000-07-27 | -52.67 |
| 2000-07-26 | -50.66 |
| 2000-07-25 | -51.67 |
| 2000-07-24 | -48.65 |
| 2000-07-21 | -53.18 |
| 2000-07-20 | -55.19 |
| 2000-07-19 | -60.23 |
| 2000-07-18 | -61.23 |
| 2000-07-17 | -60.73 |
| 2000-07-14 | -59.72 |
| 2000-07-13 | -60.73 |
| 2000-07-12 | -59.22 |
| 2000-07-11 | -61.23 |
| 2000-07-10 | -62.74 |
| 2000-07-07 | -63.25 |
| 2000-07-06 | -64.25 |
| 2000-07-05 | -61.74 |
| 2000-07-04 | -61.74 |
| 2000-07-03 | -62.74 |
| 2000-06-30 | -62.24 |
| 2000-06-29 | -62.24 |
| 2000-06-28 | -61.23 |
| 2000-06-27 | -61.74 |
| 2000-06-26 | -60.73 |
| 2000-06-23 | -61.23 |
| 2000-06-22 | -61.23 |
| 2000-06-21 | -61.23 |
| 2000-06-20 | -60.23 |
| 2000-06-19 | -58.72 |
| 2000-06-16 | -59.22 |
| 2000-06-15 | -59.22 |
| 2000-06-14 | -64.76 |
| 2000-06-13 | -64.76 |
| 2000-06-12 | -64.76 |
| 2000-06-09 | -63.25 |
| 2000-06-08 | -64.25 |
| 2000-06-07 | -63.25 |
| 2000-06-05 | -62.74 |
| 2000-06-02 | -63.75 |
| 2000-06-01 | -66.27 |
| 2000-05-31 | -68.79 |
| 2000-05-30 | -68.79 |
| 2000-05-29 | -66.77 |
| 2000-05-26 | -67.78 |
| 2000-05-25 | -67.28 |
| 2000-05-24 | -65.26 |
| 2000-05-23 | -64.25 |
| 2000-05-22 | -63.25 |
| 2000-05-19 | -61.84 |
| 2000-05-18 | -61.35 |
| 2000-05-17 | -61.35 |
| 2000-05-16 | -59.42 |
| 2000-05-15 | -60.87 |
| 2000-05-12 | -64.74 |
| 2000-05-10 | -67.15 |
| 2000-05-09 | -66.19 |
| 2000-05-08 | -65.70 |
| 2000-05-05 | -64.74 |
| 2000-05-04 | -64.74 |
| 2000-05-03 | -65.70 |
| 2000-05-02 | -64.25 |
| 2000-04-28 | -63.77 |
| 2000-04-27 | -64.25 |
| 2000-04-26 | -62.32 |
| 2000-04-25 | -59.42 |
| 2000-04-20 | -61.84 |
| 2000-04-19 | -63.77 |
| 2000-04-18 | -62.32 |
| 2000-04-17 | -67.63 |
| 2000-04-14 | -64.74 |
| 2000-04-13 | -67.15 |
| 2000-04-12 | -66.19 |
| 2000-04-11 | -66.19 |
| 2000-04-10 | -66.67 |
| 2000-04-07 | -67.63 |
| 2000-04-06 | -68.12 |
| 2000-04-05 | -68.60 |
| 2000-04-03 | -67.15 |
| 2000-03-31 | -65.22 |
| 2000-03-30 | -66.67 |
| 2000-03-29 | -66.67 |
| 2000-03-28 | -67.15 |
| 2000-03-27 | -66.67 |
| 2000-03-24 | -67.63 |
| 2000-03-23 | -67.15 |
| 2000-03-22 | -67.15 |
| 2000-03-21 | -66.67 |
| 2000-03-20 | -67.15 |
| 2000-03-17 | -66.19 |
| 2000-03-16 | -66.19 |
| 2000-03-15 | -64.25 |
| 2000-03-14 | -63.77 |
| 2000-03-13 | -65.70 |
| 2000-03-10 | -66.19 |
| 2000-03-09 | -65.22 |
| 2000-03-08 | -65.22 |
| 2000-03-07 | -65.22 |
| 2000-03-06 | -65.70 |
| 2000-03-03 | -64.25 |
| 2000-03-02 | -64.74 |
| 2000-03-01 | -64.25 |
| 2000-02-29 | -64.74 |
| 2000-02-28 | -65.70 |
| 2000-02-25 | -63.29 |
| 2000-02-24 | -62.32 |
| 2000-02-23 | -60.87 |
| 2000-02-22 | -60.39 |
| 2000-02-21 | -58.46 |
| 2000-02-18 | -58.94 |
| 2000-02-17 | -62.32 |
| 2000-02-16 | -61.35 |
| 2000-02-15 | -62.80 |
| 2000-02-14 | -63.29 |
| 2000-02-11 | -63.29 |
| 2000-02-10 | -61.84 |
| 2000-02-09 | -60.87 |
| 2000-02-08 | -59.42 |
| 2000-02-03 | -58.94 |
| 2000-02-02 | -60.87 |
| 2000-02-01 | -58.94 |
| 2000-01-31 | -58.94 |
| 2000-01-28 | -57.97 |
| 2000-01-27 | -57.49 |
| 2000-01-26 | -58.46 |
| 2000-01-25 | -57.49 |
| 2000-01-24 | -57.97 |
| 2000-01-21 | -58.46 |
| 2000-01-20 | -57.97 |
| 2000-01-19 | -58.94 |
| 2000-01-18 | -58.46 |
| 2000-01-17 | -58.46 |
| 2000-01-14 | -58.46 |
| 2000-01-13 | -57.97 |
| 2000-01-12 | -57.97 |
| 2000-01-11 | -56.52 |
| 2000-01-10 | -55.07 |
| 2000-01-07 | -56.04 |
| 2000-01-06 | -58.94 |
| 2000-01-05 | -57.49 |
| 2000-01-04 | -54.59 |
| 2000-01-03 | -57.97 |
| 1999-12-30 | -59.42 |
| 1999-12-29 | -59.42 |
| 1999-12-28 | -58.46 |
| 1999-12-24 | -61.35 |
| 1999-12-23 | -59.91 |
| 1999-12-22 | -58.94 |
| 1999-12-21 | -58.46 |
| 1999-12-20 | -55.56 |
| 1999-12-17 | -54.59 |
| 1999-12-16 | -54.11 |
| 1999-12-15 | -55.07 |
| 1999-12-14 | -54.59 |
| 1999-12-13 | -53.14 |
| 1999-12-10 | -54.11 |
| 1999-12-09 | -53.14 |
| 1999-12-08 | -52.18 |
| 1999-12-07 | -53.14 |
| 1999-12-06 | -53.14 |
| 1999-12-03 | -54.11 |
| 1999-12-02 | -53.63 |
| 1999-12-01 | -53.14 |
| 1999-11-30 | -52.66 |
| 1999-11-29 | -54.59 |
| 1999-11-26 | -53.14 |
| 1999-11-25 | -53.63 |
| 1999-11-24 | -51.69 |
| 1999-11-23 | -52.66 |
| 1999-11-22 | -49.76 |
| 1999-11-19 | -47.83 |
| 1999-11-18 | -45.90 |
| 1999-11-17 | -45.90 |
| 1999-11-16 | -44.93 |
| 1999-11-15 | -39.13 |
| 1999-11-12 | -45.90 |
| 1999-11-11 | -44.93 |
| 1999-11-10 | -43.00 |
| 1999-11-09 | -44.93 |
| 1999-11-08 | -44.93 |
| 1999-11-05 | -43.00 |
| 1999-11-04 | -43.96 |
| 1999-11-03 | -46.86 |
| 1999-11-02 | -47.83 |
| 1999-11-01 | -46.86 |
| 1999-10-29 | -44.93 |
| 1999-10-28 | -46.86 |
| 1999-10-27 | -45.90 |
| 1999-10-26 | -46.86 |
| 1999-10-25 | -44.93 |
| 1999-10-22 | -43.00 |
| 1999-10-21 | -48.79 |
| 1999-10-20 | -48.79 |
| 1999-10-19 | -49.76 |
| 1999-10-15 | -45.90 |
| 1999-10-14 | -43.96 |
| 1999-10-13 | -46.86 |
| 1999-10-12 | -43.96 |
| 1999-10-11 | -41.07 |
| 1999-10-08 | -39.13 |
| 1999-10-07 | -38.17 |
| 1999-10-06 | -39.13 |
| 1999-10-05 | -40.10 |
| 1999-10-04 | -39.13 |
| 1999-09-30 | -37.20 |
| 1999-09-29 | -36.24 |
| 1999-09-28 | -37.20 |
| 1999-09-27 | -36.24 |
| 1999-09-24 | -35.27 |
| 1999-09-23 | -34.30 |
| 1999-09-22 | -33.34 |
| 1999-09-21 | -30.44 |
| 1999-09-20 | -30.44 |
| 1999-09-17 | -28.51 |
| 1999-09-15 | -28.51 |
| 1999-09-14 | -27.54 |
| 1999-09-13 | -24.64 |
| 1999-09-10 | -26.57 |
| 1999-09-09 | -29.47 |
| 1999-09-08 | -30.44 |
| 1999-09-07 | -28.51 |
| 1999-09-06 | -27.54 |
| 1999-09-03 | -31.40 |
| 1999-09-02 | -31.40 |
| 1999-09-01 | -31.40 |
| 1999-08-31 | -29.47 |
| 1999-08-30 | -31.40 |
| 1999-08-27 | -24.64 |
| 1999-08-26 | -21.74 |
| 1999-08-25 | -21.74 |
| 1999-08-24 | -22.71 |
| 1999-08-23 | -24.64 |
| 1999-08-20 | -21.74 |
| 1999-08-19 | -19.81 |
| 1999-08-18 | -30.44 |
| 1999-08-17 | -36.24 |
| 1999-08-16 | -35.27 |
| 1999-08-13 | -36.24 |
| 1999-08-12 | -36.24 |
| 1999-08-11 | -40.10 |
| 1999-08-10 | -40.10 |
| 1999-08-09 | -31.40 |
| 1999-08-06 | -26.57 |
| 1999-08-05 | -24.64 |
| 1999-08-04 | -21.74 |
| 1999-08-03 | -16.91 |
| 1999-08-02 | -19.81 |
| 1999-07-30 | -24.64 |
| 1999-07-29 | -25.61 |
| 1999-07-28 | -27.54 |
| 1999-07-27 | -28.51 |
| 1999-07-26 | -31.40 |
| 1999-07-23 | -26.57 |
| 1999-07-22 | -24.64 |
| 1999-07-21 | -22.71 |
| 1999-07-20 | -23.68 |
| 1999-07-19 | -24.64 |
| 1999-07-16 | -15.95 |
| 1999-07-15 | -14.01 |
| 1999-07-14 | -14.98 |
| 1999-07-13 | -10.15 |
| 1999-07-12 | -10.15 |
| 1999-07-09 | -11.12 |
| 1999-07-08 | -14.01 |
| 1999-07-07 | -11.12 |
| 1999-07-06 | -6.28 |
| 1999-07-05 | -9.18 |
| 1999-07-02 | -15.95 |
| 1999-06-30 | -15.95 |
| 1999-06-29 | -16.91 |
| 1999-06-28 | -26.57 |
| 1999-06-25 | -34.30 |
| 1999-06-24 | -33.34 |
| 1999-06-23 | -32.37 |
| 1999-06-22 | -37.20 |
| 1999-06-21 | -40.10 |
| 1999-06-17 | -43.96 |
| 1999-06-16 | -46.86 |
| 1999-06-15 | -45.90 |
| 1999-06-14 | -43.00 |
| 1999-06-11 | -43.00 |
| 1999-06-10 | -45.90 |
| 1999-06-09 | -51.69 |
| 1999-06-08 | -52.18 |
| 1999-06-07 | -52.18 |
| 1999-06-04 | -53.14 |
| 1999-06-03 | -52.66 |
| 1999-06-02 | -51.69 |
| 1999-06-01 | -51.69 |
| 1999-05-31 | -53.63 |
| 1999-05-28 | -54.59 |
| 1999-05-27 | -53.63 |
| 1999-05-26 | -50.73 |
| 1999-05-25 | -50.73 |
| 1999-05-24 | -48.79 |
| 1999-05-21 | -49.15 |
| 1999-05-20 | -45.52 |
| 1999-05-19 | -41.89 |
| 1999-05-18 | -46.43 |
| 1999-05-17 | -47.34 |
| 1999-05-14 | -48.24 |
| 1999-05-13 | -50.06 |
| 1999-05-12 | -50.97 |
| 1999-05-11 | -52.78 |
| 1999-05-10 | -53.69 |
| 1999-05-07 | -51.88 |
| 1999-05-06 | -50.97 |
| 1999-05-05 | -52.78 |
| 1999-05-04 | -51.88 |
| 1999-05-03 | -52.78 |
| 1999-04-30 | -52.78 |
| 1999-04-29 | -54.60 |
| 1999-04-28 | -55.51 |
| 1999-04-27 | -52.78 |
| 1999-04-26 | -53.69 |
| 1999-04-23 | -52.78 |
| 1999-04-22 | -52.78 |
| 1999-04-21 | -53.69 |
| 1999-04-20 | -51.88 |
| 1999-04-19 | -57.78 |
| 1999-04-16 | -59.14 |
| 1999-04-15 | -60.96 |
| 1999-04-14 | -62.77 |
| 1999-04-13 | -60.05 |
| 1999-04-12 | -59.59 |
| 1999-04-09 | -58.23 |
| 1999-04-08 | -63.23 |
| 1999-04-07 | -64.13 |
| 1999-04-01 | -65.95 |
| 1999-03-31 | -66.40 |
| 1999-03-30 | -66.86 |
| 1999-03-29 | -66.86 |
| 1999-03-26 | -65.50 |
| 1999-03-25 | -64.59 |
| 1999-03-24 | -64.13 |
| 1999-03-23 | -62.32 |
| 1999-03-22 | -61.86 |
| 1999-03-19 | -65.50 |
| 1999-03-18 | -67.77 |
| 1999-03-17 | -68.22 |
| 1999-03-16 | -69.58 |
| 1999-03-15 | -68.22 |
| 1999-03-12 | -67.31 |
| 1999-03-11 | -68.22 |
| 1999-03-10 | -67.31 |
| 1999-03-09 | -67.31 |
| 1999-03-08 | -67.31 |
| 1999-03-05 | -66.86 |
| 1999-03-04 | -67.77 |
| 1999-03-03 | -66.40 |
| 1999-03-02 | -67.77 |
| 1999-03-01 | -65.95 |
| 1999-02-26 | -68.67 |
| 1999-02-25 | -69.13 |
| 1999-02-24 | -68.67 |
| 1999-02-23 | -68.67 |
| 1999-02-22 | -70.04 |
| 1999-02-19 | -68.67 |
| 1999-02-15 | -66.40 |
| 1999-02-12 | -66.40 |
| 1999-02-11 | -67.31 |
| 1999-02-10 | -68.22 |
| 1999-02-09 | -66.86 |
| 1999-02-08 | -68.22 |
| 1999-02-05 | -68.22 |
| 1999-02-04 | -65.95 |
| 1999-02-03 | -65.95 |
| 1999-02-02 | -65.95 |
| 1999-02-01 | -65.50 |
| 1999-01-29 | -64.59 |
| 1999-01-28 | -63.23 |
| 1999-01-27 | -62.77 |
| 1999-01-26 | -64.59 |
| 1999-01-25 | -64.59 |
| 1999-01-22 | -65.50 |
| 1999-01-21 | -63.68 |
| 1999-01-20 | -62.77 |
| 1999-01-19 | -60.96 |
| 1999-01-18 | -60.96 |
| 1999-01-15 | -59.59 |
| 1999-01-14 | -61.86 |
| 1999-01-13 | -59.59 |
| 1999-01-12 | -54.60 |
| 1999-01-11 | -50.97 |
| 1999-01-08 | -50.97 |
| 1999-01-07 | -47.34 |
| 1999-01-06 | -46.43 |
| 1999-01-05 | -51.88 |
| 1999-01-04 | -48.24 |
| 1998-12-31 | -48.24 |
| 1998-12-30 | -49.15 |
| 1998-12-29 | -49.15 |
| 1998-12-28 | -49.15 |
| 1998-12-24 | -49.15 |
| 1998-12-23 | -49.15 |
| 1998-12-22 | -51.88 |
| 1998-12-21 | -52.78 |
| 1998-12-18 | -51.88 |
| 1998-12-17 | -51.88 |
| 1998-12-16 | -50.06 |
| 1998-12-15 | -50.06 |
| 1998-12-14 | -50.06 |
| 1998-12-11 | -48.24 |
| 1998-12-10 | -47.34 |
| 1998-12-09 | -46.43 |
| 1998-12-08 | -48.24 |
| 1998-12-07 | -46.43 |
| 1998-12-04 | -49.15 |
| 1998-12-03 | -45.52 |
| 1998-12-02 | -49.15 |
| 1998-12-01 | -49.15 |
| 1998-11-30 | -47.34 |
| 1998-11-27 | -45.52 |
| 1998-11-26 | -43.70 |
| 1998-11-25 | -40.07 |
| 1998-11-24 | -38.26 |
| 1998-11-23 | -40.07 |
| 1998-11-20 | -40.98 |
| 1998-11-19 | -38.26 |
| 1998-11-18 | -37.35 |
| 1998-11-17 | -38.26 |
| 1998-11-16 | -38.26 |
| 1998-11-13 | -39.16 |
| 1998-11-12 | -37.35 |
| 1998-11-11 | -35.53 |
| 1998-11-10 | -37.35 |
| 1998-11-09 | -37.35 |
| 1998-11-06 | -35.53 |
| 1998-11-05 | -37.35 |
| 1998-11-04 | -35.53 |
| 1998-11-03 | -30.99 |
| 1998-11-02 | -37.35 |
| 1998-10-30 | -41.89 |
| 1998-10-29 | -43.70 |
| 1998-10-27 | -45.52 |
| 1998-10-26 | -48.24 |
| 1998-10-23 | -48.24 |
| 1998-10-22 | -49.15 |
| 1998-10-21 | -46.43 |
| 1998-10-20 | -48.24 |
| 1998-10-19 | -43.70 |
| 1998-10-16 | -49.15 |
| 1998-10-15 | -49.15 |
| 1998-10-14 | -50.06 |
| 1998-10-13 | -47.34 |
| 1998-10-12 | -52.78 |
| 1998-10-09 | -54.60 |
| 1998-10-08 | -55.51 |
| 1998-10-07 | -57.32 |
| 1998-10-05 | -57.78 |
| 1998-09-30 | -55.05 |
| 1998-09-29 | -56.42 |
| 1998-09-28 | -55.51 |
| 1998-09-25 | -53.69 |
| 1998-09-24 | -54.60 |
| 1998-09-23 | -58.23 |
| 1998-09-22 | -57.32 |
| 1998-09-21 | -59.14 |
| 1998-09-18 | -54.60 |
| 1998-09-17 | -53.69 |
| 1998-09-16 | -49.15 |
| 1998-09-15 | -49.15 |
| 1998-09-14 | -51.88 |
| 1998-09-11 | -55.51 |
| 1998-09-10 | -55.96 |
| 1998-09-09 | -59.59 |
| 1998-09-08 | -59.14 |
| 1998-09-07 | -55.96 |
| 1998-09-04 | -59.14 |
| 1998-09-03 | -64.59 |
| 1998-09-02 | -68.22 |
| 1998-09-01 | -70.94 |
| 1998-08-31 | -70.94 |
| 1998-08-28 | -73.67 |
| 1998-08-27 | -67.31 |
| 1998-08-26 | -66.40 |
| 1998-08-25 | -63.23 |
| 1998-08-24 | -63.68 |
| 1998-08-21 | -61.86 |
| 1998-08-20 | -61.86 |
| 1998-08-19 | -61.41 |
| 1998-08-18 | -61.86 |
| 1998-08-14 | -60.05 |
| 1998-08-13 | -60.50 |
| 1998-08-12 | -62.32 |
| 1998-08-11 | -62.32 |
| 1998-08-10 | -61.41 |
| 1998-08-07 | -61.41 |
| 1998-08-06 | -62.32 |
| 1998-08-05 | -62.77 |
| 1998-08-04 | -62.32 |
| 1998-08-03 | -61.86 |
| 1998-07-31 | -59.59 |
| 1998-07-30 | -61.86 |
| 1998-07-29 | -61.41 |
| 1998-07-28 | -55.51 |
| 1998-07-27 | -55.51 |
| 1998-07-24 | -53.69 |
| 1998-07-23 | -54.60 |
| 1998-07-22 | -50.97 |
| 1998-07-21 | -49.15 |
| 1998-07-20 | -49.15 |
| 1998-07-17 | -49.15 |
| 1998-07-16 | -48.24 |
| 1998-07-15 | -48.24 |
| 1998-07-14 | -50.06 |
| 1998-07-13 | -48.24 |
| 1998-07-10 | -49.15 |
| 1998-07-09 | -49.15 |
| 1998-07-08 | -47.34 |
| 1998-07-07 | -46.43 |
| 1998-07-06 | -44.61 |
| 1998-07-03 | -42.80 |
| 1998-07-02 | -39.16 |
| 1998-06-30 | -36.44 |
| 1998-06-29 | -30.99 |
| 1998-06-26 | -30.08 |
| 1998-06-25 | -29.18 |
| 1998-06-24 | -33.72 |
| 1998-06-23 | -31.90 |
| 1998-06-22 | -30.08 |
| 1998-06-19 | -25.54 |
| 1998-06-18 | -27.36 |
| 1998-06-17 | -36.44 |
| 1998-06-16 | -40.07 |
| 1998-06-15 | -40.98 |
| 1998-06-12 | -36.44 |
| 1998-06-11 | -33.72 |
| 1998-06-10 | -35.53 |
| 1998-06-09 | -32.81 |
| 1998-06-08 | -23.73 |
| 1998-06-05 | -22.82 |
| 1998-06-04 | -24.64 |
| 1998-06-03 | -23.73 |
| 1998-06-02 | -30.99 |
| 1998-06-01 | -30.08 |
| 1998-05-29 | -29.18 |
| 1998-05-28 | -34.62 |
| 1998-05-27 | -38.26 |
| 1998-05-26 | -29.18 |
| 1998-05-25 | -27.36 |
| 1998-05-22 | -25.05 |
| 1998-05-21 | -21.57 |
| 1998-05-20 | -18.95 |
| 1998-05-19 | -25.05 |
| 1998-05-18 | -25.05 |
| 1998-05-15 | -25.05 |
| 1998-05-14 | -25.05 |
| 1998-05-13 | -26.80 |
| 1998-05-12 | -21.57 |
| 1998-05-11 | -17.21 |
| 1998-05-08 | -18.95 |
| 1998-05-07 | -17.21 |
| 1998-05-06 | -15.47 |
| 1998-05-05 | -14.60 |
| 1998-05-04 | -8.50 |
| 1998-05-01 | -7.62 |
| 1998-04-30 | -7.62 |
| 1998-04-29 | -6.75 |
| 1998-04-28 | -7.62 |
| 1998-04-27 | -6.75 |
| 1998-04-24 | -5.88 |
| 1998-04-23 | -6.75 |
| 1998-04-22 | -5.88 |
| 1998-04-21 | -6.75 |
| 1998-04-20 | -4.14 |
| 1998-04-17 | -3.27 |
| 1998-04-16 | -3.27 |
| 1998-04-15 | -5.88 |
| 1998-04-14 | -2.40 |
| 1998-04-09 | -1.52 |
| 1998-04-08 | -0.65 |
| 1998-04-07 | -2.40 |
| 1998-04-03 | -5.88 |
| 1998-04-02 | -6.75 |
| 1998-04-01 | -5.88 |
| 1998-03-31 | -5.88 |
| 1998-03-30 | -5.88 |
| 1998-03-27 | -1.52 |
| 1998-03-26 | 1.09 |
| 1998-03-25 | 5.45 |
| 1998-03-24 | -2.40 |
| 1998-03-23 | -4.14 |
| 1998-03-20 | -6.75 |
| 1998-03-19 | -0.65 |
| 1998-03-18 | -11.11 |
| 1998-03-17 | -11.11 |
| 1998-03-16 | -12.85 |
| 1998-03-13 | -12.85 |
| 1998-03-12 | -12.85 |
| 1998-03-11 | -9.37 |
| 1998-03-10 | -10.24 |
| 1998-03-09 | -10.24 |
| 1998-03-06 | -7.62 |
| 1998-03-05 | -15.47 |
| 1998-03-04 | -4.14 |
| 1998-03-03 | -4.14 |
| 1998-03-02 | -6.75 |
| 1998-02-27 | 2.83 |
| 1998-02-26 | -8.50 |
| 1998-02-25 | -13.73 |
| 1998-02-24 | -5.01 |
| 1998-02-23 | -18.08 |
| 1998-02-20 | -15.47 |
| 1998-02-19 | -16.34 |
| 1998-02-18 | -17.21 |
| 1998-02-17 | -21.57 |
| 1998-02-16 | -21.57 |
| 1998-02-13 | -15.47 |
| 1998-02-12 | -0.65 |
| 1998-02-11 | 4.58 |
| 1998-02-10 | 12.42 |
| 1998-02-09 | 19.39 |
| 1998-02-06 | -14.60 |
| 1998-02-05 | -20.70 |
| 1998-02-04 | -23.31 |
| 1998-02-03 | -28.54 |
| 1998-02-02 | -33.77 |
| 1998-01-27 | -47.71 |
| 1998-01-26 | -47.71 |
| 1998-01-23 | -48.58 |
| 1998-01-22 | -48.58 |
| 1998-01-21 | -48.58 |
| 1998-01-20 | -50.33 |
| 1998-01-19 | -47.71 |
| 1998-01-16 | -52.07 |
| 1998-01-15 | -51.20 |
| 1998-01-14 | -45.10 |
| 1998-01-13 | -45.10 |
| 1998-01-12 | -47.71 |
| 1998-01-09 | -41.61 |
| 1998-01-08 | -47.71 |
| 1998-01-07 | -42.48 |
| 1998-01-06 | -35.51 |
| 1998-01-05 | -28.54 |
| 1998-01-02 | -19.83 |
| 1997-12-31 | -18.08 |
| 1997-12-30 | -18.95 |
| 1997-12-29 | -21.57 |
| 1997-12-24 | -21.57 |
| 1997-12-23 | -21.57 |
| 1997-12-22 | -20.70 |
| 1997-12-19 | -11.98 |
| 1997-12-18 | -9.37 |
| 1997-12-17 | -4.14 |
| 1997-12-16 | -4.14 |
| 1997-12-15 | 1.09 |
| 1997-12-12 | 2.83 |
| 1997-12-11 | 2.83 |
| 1997-12-10 | 9.80 |
| 1997-12-09 | 14.16 |
| 1997-12-08 | 17.65 |
| 1997-12-05 | 13.29 |
| 1997-12-04 | 11.55 |
| 1997-12-03 | 9.80 |
| 1997-12-02 | 9.80 |
| 1997-12-01 | 4.58 |
| 1997-11-28 | 2.83 |
| 1997-11-27 | 0.22 |
| 1997-11-26 | 4.58 |
| 1997-11-25 | 7.19 |
| 1997-11-24 | 10.68 |
| 1997-11-21 | 15.03 |
| 1997-11-20 | 15.90 |
| 1997-11-19 | 19.39 |
| 1997-11-18 | 19.39 |
| 1997-11-17 | 17.65 |
| 1997-11-14 | 15.03 |
| 1997-11-13 | 11.55 |
| 1997-11-12 | 10.68 |
| 1997-11-11 | 17.65 |
| 1997-11-10 | 19.39 |
| 1997-11-07 | 19.39 |
| 1997-11-06 | 22.88 |
| 1997-11-05 | 30.72 |
| 1997-11-04 | 22.00 |
| 1997-11-03 | 34.21 |
| 1997-10-31 | 28.98 |
| 1997-10-30 | 8.93 |
| 1997-10-29 | 4.58 |
| 1997-10-28 | -5.88 |
| 1997-10-27 | 8.06 |
| 1997-10-24 | 18.52 |
| 1997-10-23 | -15.47 |
| 1997-10-22 | 4.58 |
| 1997-10-21 | 8.06 |
| 1997-10-20 | 15.90 |
| 1997-10-17 | 28.98 |
| 1997-10-16 | 22.00 |
| 1997-10-15 | 17.65 |
| 1997-10-14 | 26.36 |
| 1997-10-13 | 28.98 |
| 1997-10-09 | 38.56 |
| 1997-10-08 | 50.76 |
| 1997-10-07 | 65.58 |
| 1997-10-06 | 71.68 |
| 1997-10-03 | 80.83 |
| 1997-09-30 | 73.42 |
| 1997-09-29 | 71.68 |
| 1997-09-26 | 80.83 |
| 1997-09-25 | 85.19 |
| 1997-09-24 | 65.58 |
| 1997-09-23 | 68.19 |
| 1997-09-22 | 80.83 |
| 1997-09-19 | 109.15 |
| 1997-09-18 | 126.58 |
| 1997-09-16 | 137.47 |
| 1997-09-15 | 135.30 |
| 1997-09-12 | 106.97 |
| 1997-09-11 | 109.15 |
| 1997-09-10 | 117.87 |
| 1997-09-09 | 124.40 |
| 1997-09-08 | 104.79 |
| 1997-09-05 | 96.08 |
| 1997-09-04 | 104.79 |
| 1997-09-03 | 111.33 |
| 1997-09-02 | 55.99 |
| 1997-09-01 | 91.72 |
| 1997-08-29 | 124.40 |
| 1997-08-28 | 144.01 |
| 1997-08-27 | 181.05 |
| 1997-08-26 | 205.01 |
| 1997-08-25 | 218.08 |
| 1997-08-22 | 178.87 |
| 1997-08-21 | 152.72 |
| 1997-08-20 | 126.58 |
| 1997-08-19 | 87.36 |
| 1997-08-15 | 104.79 |
| 1997-08-14 | 126.58 |
| 1997-08-13 | 144.01 |
| 1997-08-12 | 111.33 |
| 1997-08-11 | 109.15 |
| 1997-08-08 | 115.69 |
| 1997-08-07 | 120.04 |
| 1997-08-06 | 98.26 |
| 1997-08-05 | 109.15 |
| 1997-08-04 | 98.26 |
| 1997-08-01 | 87.36 |
| 1997-07-31 | 100.44 |
| 1997-07-30 | 61.22 |
| 1997-07-29 | 47.28 |
| 1997-07-28 | 50.76 |
| 1997-07-25 | 52.51 |
| 1997-07-24 | 56.86 |
| 1997-07-23 | 58.61 |
| 1997-07-22 | 58.61 |
| 1997-07-21 | 61.22 |
| 1997-07-18 | 58.61 |
| 1997-07-17 | 69.94 |
| 1997-07-16 | 49.02 |
| 1997-07-15 | 45.53 |
| 1997-07-14 | 39.43 |
| 1997-07-11 | 39.43 |
| 1997-07-10 | 39.43 |
| 1997-07-09 | 39.43 |
| 1997-07-08 | 39.43 |
| 1997-07-07 | 48.15 |
| 1997-07-04 | 48.15 |
| 1997-07-03 | 48.15 |
| 1997-06-27 | 49.02 |
| 1997-06-26 | 48.15 |
| 1997-06-25 | 48.15 |
| 1997-06-24 | 39.43 |
| 1997-06-23 | 39.43 |
| 1997-06-20 | 40.31 |
| 1997-06-19 | 44.66 |
| 1997-06-18 | 48.15 |
| 1997-06-17 | 54.25 |
| 1997-06-16 | 49.02 |
| 1997-06-13 | 49.89 |
| 1997-06-12 | 44.66 |
| 1997-06-11 | 46.41 |
| 1997-06-10 | 35.08 |
| 1997-06-06 | 35.95 |
| 1997-06-05 | 41.18 |
| 1997-06-04 | 42.92 |
| 1997-06-03 | 42.92 |
| 1997-06-02 | 39.43 |
| 1997-05-30 | 42.05 |
| 1997-05-29 | 41.18 |
| 1997-05-28 | 46.41 |
| 1997-05-27 | 45.53 |
| 1997-05-26 | 44.66 |
| 1997-05-23 | 45.30 |
| 1997-05-22 | 45.30 |
| 1997-05-21 | 49.57 |
| 1997-05-20 | 41.88 |
| 1997-05-19 | 36.75 |
| 1997-05-16 | 35.90 |
| 1997-05-15 | 34.19 |
| 1997-05-14 | 38.46 |
| 1997-05-13 | 44.44 |
| 1997-05-12 | 55.56 |
| 1997-05-09 | 57.26 |
| 1997-05-08 | 62.39 |
| 1997-05-07 | 48.72 |
| 1997-05-06 | 40.17 |
| 1997-05-05 | 40.17 |
| 1997-05-02 | 37.61 |
| 1997-05-01 | 34.19 |
| 1997-04-30 | 36.75 |
| 1997-04-29 | 29.06 |
| 1997-04-28 | 27.35 |
| 1997-04-25 | 26.50 |
| 1997-04-24 | 25.64 |
| 1997-04-23 | 19.66 |
| 1997-04-22 | 12.82 |
| 1997-04-21 | 7.69 |
| 1997-04-18 | 9.40 |
| 1997-04-17 | 7.69 |
| 1997-04-16 | 5.13 |
| 1997-04-15 | 8.55 |
| 1997-04-14 | 12.82 |
| 1997-04-11 | 12.82 |
| 1997-04-10 | 5.13 |
| 1997-04-09 | -0.85 |
| 1997-04-08 | 0.85 |
| 1997-04-07 | 0.85 |
| 1997-04-04 | 0.00 |
| 1997-04-03 | -0.85 |
| 1997-04-02 | -0.85 |
| 1997-04-01 | -0.85 |
| 1997-03-27 | 1.71 |
| 1997-03-26 | 2.56 |
| 1997-03-25 | 0.85 |
| 1997-03-24 | 2.56 |
| 1997-03-21 | -1.71 |
| 1997-03-20 | -0.85 |
| 1997-03-19 | -3.42 |
| 1997-03-18 | 5.98 |
| 1997-03-17 | 11.11 |
| 1997-03-14 | 8.55 |
| 1997-03-13 | 9.40 |
| 1997-03-12 | 11.97 |
| 1997-03-11 | 13.68 |
| 1997-03-10 | 13.68 |
| 1997-03-07 | 14.53 |
| 1997-03-06 | 17.95 |
| 1997-03-05 | 20.51 |
| 1997-03-04 | 24.79 |
| 1997-03-03 | 23.93 |
| 1997-02-28 | 21.37 |
| 1997-02-27 | 23.08 |
| 1997-02-26 | 16.24 |
| 1997-02-25 | 16.24 |
| 1997-02-24 | 13.68 |
| 1997-02-21 | 9.40 |
| 1997-02-20 | 3.42 |
| 1997-02-19 | 2.56 |
| 1997-02-18 | 3.42 |
| 1997-02-17 | 7.69 |
| 1997-02-14 | 7.69 |
| 1997-02-13 | 13.68 |
| 1997-02-12 | 15.38 |
| 1997-02-11 | 13.68 |
| 1997-02-10 | 17.09 |
| 1997-02-05 | 17.09 |
| 1997-02-04 | 14.53 |
| 1997-02-03 | 17.09 |
| 1997-01-31 | 14.53 |
| 1997-01-30 | 16.24 |
| 1997-01-29 | 13.68 |
| 1997-01-28 | 17.09 |
| 1997-01-27 | 14.53 |
| 1997-01-24 | 18.80 |
| 1997-01-23 | 19.66 |
| 1997-01-22 | 17.09 |
| 1997-01-21 | 25.64 |
| 1997-01-20 | 29.06 |
| 1997-01-17 | 28.21 |
| 1997-01-16 | 23.08 |
| 1997-01-15 | 19.66 |
| 1997-01-14 | 19.66 |
| 1997-01-13 | 17.09 |
| 1997-01-10 | 8.55 |
| 1997-01-09 | 5.98 |
| 1997-01-08 | 7.69 |
| 1997-01-07 | 10.26 |
| 1997-01-06 | 11.97 |
| 1997-01-03 | 10.26 |
| 1997-01-02 | 10.26 |
| 1996-12-31 | 7.69 |
| 1996-12-30 | 4.27 |
| 1996-12-27 | -3.42 |
| 1996-12-24 | -4.27 |
| 1996-12-23 | -5.98 |
| 1996-12-20 | -5.13 |
| 1996-12-19 | -4.27 |
| 1996-12-18 | -5.98 |
| 1996-12-17 | -4.27 |
| 1996-12-16 | -4.27 |
| 1996-12-13 | 5.13 |
| 1996-12-12 | 5.13 |
| 1996-12-11 | 5.98 |
| 1996-12-10 | 8.55 |
| 1996-12-09 | -9.40 |
| 1996-12-06 | -12.82 |
| 1996-12-05 | -11.97 |
| 1996-12-04 | -10.26 |
| 1996-12-03 | -8.55 |
| 1996-12-02 | -14.53 |
| 1996-11-29 | -18.80 |
| 1996-11-28 | -17.95 |
| 1996-11-27 | -14.53 |
| 1996-11-26 | -14.53 |
| 1996-11-25 | -12.82 |
| 1996-11-22 | -11.11 |
| 1996-11-21 | -12.82 |
| 1996-11-20 | -11.97 |
| 1996-11-19 | -13.68 |
| 1996-11-18 | -14.53 |
| 1996-11-15 | -18.80 |
| 1996-11-14 | -21.37 |
| 1996-11-13 | -23.08 |
| 1996-11-12 | -22.22 |
| 1996-11-11 | -25.64 |
| 1996-11-08 | -19.66 |
| 1996-11-07 | -17.95 |
| 1996-11-06 | -16.24 |
| 1996-11-05 | -14.53 |
| 1996-11-04 | -16.24 |
| 1996-11-01 | -12.82 |
| 1996-10-31 | -11.97 |
| 1996-10-30 | -11.11 |
| 1996-10-29 | -9.40 |
| 1996-10-28 | -5.98 |
| 1996-10-25 | -6.84 |
| 1996-10-24 | -0.85 |
| 1996-10-23 | 0.00 |
| 1996-10-22 | 0.00 |
| 1996-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy