Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1880 % |
|---|---|
| 2026-02-04 | 92.60 |
| 2026-02-03 | 94.27 |
| 2026-02-02 | 88.92 |
| 2026-01-30 | 90.39 |
| 2026-01-29 | 103.20 |
| 2026-01-28 | 88.19 |
| 2026-01-27 | 89.13 |
| 2026-01-26 | 94.69 |
| 2026-01-23 | 92.28 |
| 2026-01-22 | 87.98 |
| 2026-01-21 | 91.23 |
| 2026-01-20 | 90.29 |
| 2026-01-19 | 83.46 |
| 2026-01-16 | 72.02 |
| 2026-01-15 | 73.39 |
| 2026-01-14 | 74.44 |
| 2026-01-13 | 79.37 |
| 2026-01-12 | 84.93 |
| 2026-01-09 | 78.85 |
| 2026-01-08 | 70.03 |
| 2026-01-07 | 74.23 |
| 2026-01-06 | 64.36 |
| 2026-01-05 | 60.79 |
| 2026-01-02 | 69.19 |
| 2025-12-31 | 65.52 |
| 2025-12-30 | 63.31 |
| 2025-12-29 | 64.26 |
| 2025-12-24 | 59.43 |
| 2025-12-23 | 64.26 |
| 2025-12-22 | 71.81 |
| 2025-12-19 | 48.41 |
| 2025-12-18 | 38.86 |
| 2025-12-17 | 47.36 |
| 2025-12-16 | 50.09 |
| 2025-12-15 | 51.77 |
| 2025-12-12 | 49.88 |
| 2025-12-11 | 48.83 |
| 2025-12-10 | 56.28 |
| 2025-12-09 | 51.56 |
| 2025-12-08 | 57.54 |
| 2025-12-05 | 55.18 |
| 2025-12-04 | 56.54 |
| 2025-12-03 | 58.21 |
| 2025-12-02 | 58.84 |
| 2025-12-01 | 60.41 |
| 2025-11-28 | 52.25 |
| 2025-11-27 | 54.24 |
| 2025-11-26 | 55.18 |
| 2025-11-25 | 50.16 |
| 2025-11-24 | 46.71 |
| 2025-11-21 | 46.92 |
| 2025-11-20 | 53.30 |
| 2025-11-19 | 48.91 |
| 2025-11-18 | 52.77 |
| 2025-11-17 | 62.39 |
| 2025-11-14 | 61.24 |
| 2025-11-13 | 65.22 |
| 2025-11-12 | 65.01 |
| 2025-11-11 | 68.67 |
| 2025-11-10 | 70.66 |
| 2025-11-07 | 47.96 |
| 2025-11-06 | 41.79 |
| 2025-11-05 | 40.02 |
| 2025-11-04 | 34.68 |
| 2025-11-03 | 41.38 |
| 2025-10-31 | 39.70 |
| 2025-10-30 | 32.07 |
| 2025-10-28 | 26.11 |
| 2025-10-27 | 25.69 |
| 2025-10-24 | 27.47 |
| 2025-10-23 | 27.16 |
| 2025-10-22 | 27.26 |
| 2025-10-21 | 29.04 |
| 2025-10-20 | 28.31 |
| 2025-10-17 | 30.19 |
| 2025-10-16 | 27.57 |
| 2025-10-15 | 23.70 |
| 2025-10-14 | 21.09 |
| 2025-10-13 | 22.45 |
| 2025-10-10 | 23.70 |
| 2025-10-09 | 28.10 |
| 2025-10-08 | 30.71 |
| 2025-10-06 | 29.98 |
| 2025-10-03 | 32.38 |
| 2025-10-02 | 34.06 |
| 2025-09-30 | 37.93 |
| 2025-09-29 | 32.59 |
| 2025-09-26 | 28.62 |
| 2025-09-25 | 29.77 |
| 2025-09-24 | 30.71 |
| 2025-09-23 | 31.02 |
| 2025-09-22 | 35.31 |
| 2025-09-19 | 38.45 |
| 2025-09-18 | 33.01 |
| 2025-09-17 | 30.19 |
| 2025-09-16 | 28.31 |
| 2025-09-15 | 25.69 |
| 2025-09-12 | 28.93 |
| 2025-09-11 | 29.66 |
| 2025-09-10 | 28.20 |
| 2025-09-09 | 28.93 |
| 2025-09-08 | 30.29 |
| 2025-09-05 | 28.41 |
| 2025-09-04 | 23.60 |
| 2025-09-03 | 23.91 |
| 2025-09-02 | 27.57 |
| 2025-09-01 | 31.76 |
| 2025-08-29 | 31.34 |
| 2025-08-28 | 30.82 |
| 2025-08-27 | 28.83 |
| 2025-08-26 | 35.83 |
| 2025-08-25 | 31.13 |
| 2025-08-22 | 27.05 |
| 2025-08-21 | 27.68 |
| 2025-08-20 | 27.89 |
| 2025-08-19 | 26.32 |
| 2025-08-18 | 25.48 |
| 2025-08-15 | 23.70 |
| 2025-08-14 | 23.60 |
| 2025-08-13 | 25.69 |
| 2025-08-12 | 25.59 |
| 2025-08-11 | 26.84 |
| 2025-08-08 | 22.76 |
| 2025-08-07 | 21.40 |
| 2025-08-06 | 21.19 |
| 2025-08-05 | 20.36 |
| 2025-08-04 | 18.89 |
| 2025-08-01 | 17.74 |
| 2025-07-31 | 19.00 |
| 2025-07-30 | 22.35 |
| 2025-07-29 | 21.40 |
| 2025-07-28 | 21.09 |
| 2025-07-25 | 28.20 |
| 2025-07-24 | 34.68 |
| 2025-07-23 | 16.91 |
| 2025-07-22 | 22.14 |
| 2025-07-21 | 18.27 |
| 2025-07-18 | 12.62 |
| 2025-07-17 | 11.37 |
| 2025-07-16 | 10.42 |
| 2025-07-15 | 12.10 |
| 2025-07-14 | 13.88 |
| 2025-07-11 | 14.08 |
| 2025-07-10 | 13.25 |
| 2025-07-09 | 12.31 |
| 2025-07-08 | 12.93 |
| 2025-07-07 | 11.99 |
| 2025-07-04 | 12.83 |
| 2025-07-03 | 12.52 |
| 2025-07-02 | 11.47 |
| 2025-06-30 | 8.96 |
| 2025-06-27 | 9.38 |
| 2025-06-26 | 12.93 |
| 2025-06-25 | 11.89 |
| 2025-06-24 | 11.99 |
| 2025-06-23 | 10.32 |
| 2025-06-20 | 11.99 |
| 2025-06-19 | 9.59 |
| 2025-06-18 | 7.91 |
| 2025-06-17 | 7.91 |
| 2025-06-16 | 6.03 |
| 2025-06-13 | 5.20 |
| 2025-06-12 | 8.44 |
| 2025-06-11 | 5.42 |
| 2025-06-10 | 4.70 |
| 2025-06-09 | 4.60 |
| 2025-06-06 | 3.17 |
| 2025-06-05 | 3.17 |
| 2025-06-04 | 2.66 |
| 2025-06-03 | 1.84 |
| 2025-06-02 | 1.23 |
| 2025-05-30 | 1.84 |
| 2025-05-29 | 4.19 |
| 2025-05-28 | 3.17 |
| 2025-05-27 | 2.15 |
| 2025-05-26 | 1.12 |
| 2025-05-23 | 1.84 |
| 2025-05-22 | 2.15 |
| 2025-05-21 | 3.89 |
| 2025-05-20 | 4.29 |
| 2025-05-19 | 3.78 |
| 2025-05-16 | 5.11 |
| 2025-05-15 | 3.17 |
| 2025-05-14 | 4.19 |
| 2025-05-13 | 3.58 |
| 2025-05-12 | 4.50 |
| 2025-05-09 | 3.68 |
| 2025-05-08 | 3.68 |
| 2025-05-07 | 4.29 |
| 2025-05-06 | 6.03 |
| 2025-05-02 | 8.28 |
| 2025-04-30 | 8.08 |
| 2025-04-29 | 4.50 |
| 2025-04-28 | 4.60 |
| 2025-04-25 | 3.99 |
| 2025-04-24 | 2.66 |
| 2025-04-23 | 3.17 |
| 2025-04-22 | 6.13 |
| 2025-04-17 | 9.51 |
| 2025-04-16 | 10.84 |
| 2025-04-15 | 7.06 |
| 2025-04-14 | 12.47 |
| 2025-04-11 | 10.43 |
| 2025-04-10 | 14.42 |
| 2025-04-09 | 15.95 |
| 2025-04-08 | -6.24 |
| 2025-04-07 | -10.84 |
| 2025-04-03 | 0.82 |
| 2025-04-02 | 0.82 |
| 2025-04-01 | 0.51 |
| 2025-03-31 | -0.51 |
| 2025-03-28 | 2.04 |
| 2025-03-27 | 2.86 |
| 2025-03-26 | 2.86 |
| 2025-03-25 | 3.99 |
| 2025-03-24 | 3.89 |
| 2025-03-21 | 2.66 |
| 2025-03-20 | 5.11 |
| 2025-03-19 | 7.57 |
| 2025-03-18 | 8.49 |
| 2025-03-17 | 9.51 |
| 2025-03-14 | 9.41 |
| 2025-03-13 | 4.60 |
| 2025-03-12 | 5.52 |
| 2025-03-11 | 6.13 |
| 2025-03-10 | 1.43 |
| 2025-03-07 | 2.97 |
| 2025-03-06 | 2.86 |
| 2025-03-05 | -1.12 |
| 2025-03-04 | -2.15 |
| 2025-03-03 | -3.17 |
| 2025-02-28 | -3.89 |
| 2025-02-27 | 3.48 |
| 2025-02-26 | -2.15 |
| 2025-02-25 | -6.65 |
| 2025-02-24 | -3.27 |
| 2025-02-21 | -3.07 |
| 2025-02-20 | -5.21 |
| 2025-02-19 | -2.04 |
| 2025-02-18 | -2.45 |
| 2025-02-17 | -1.43 |
| 2025-02-14 | 0.10 |
| 2025-02-13 | -3.89 |
| 2025-02-12 | -2.66 |
| 2025-02-11 | -2.25 |
| 2025-02-10 | 2.56 |
| 2025-02-07 | 0.51 |
| 2025-02-06 | -2.66 |
| 2025-02-05 | -4.91 |
| 2025-02-04 | -0.41 |
| 2025-02-03 | -6.44 |
| 2025-01-28 | -4.50 |
| 2025-01-27 | -2.97 |
| 2025-01-24 | -4.29 |
| 2025-01-23 | -5.93 |
| 2025-01-22 | -4.29 |
| 2025-01-21 | -0.61 |
| 2025-01-20 | -1.23 |
| 2025-01-17 | -3.07 |
| 2025-01-16 | -0.61 |
| 2025-01-15 | -2.97 |
| 2025-01-14 | -2.35 |
| 2025-01-13 | -5.73 |
| 2025-01-10 | -4.60 |
| 2025-01-09 | -2.66 |
| 2025-01-08 | -1.84 |
| 2025-01-07 | 1.33 |
| 2025-01-06 | 0.72 |
| 2025-01-03 | 1.84 |
| 2025-01-02 | 3.68 |
| 2024-12-31 | 8.59 |
| 2024-12-30 | 8.59 |
| 2024-12-27 | 11.86 |
| 2024-12-24 | 15.75 |
| 2024-12-23 | 13.39 |
| 2024-12-20 | 12.99 |
| 2024-12-19 | 14.11 |
| 2024-12-18 | 13.29 |
| 2024-12-17 | 12.27 |
| 2024-12-16 | 12.17 |
| 2024-12-13 | 11.15 |
| 2024-12-12 | 17.28 |
| 2024-12-11 | 9.00 |
| 2024-12-10 | 10.02 |
| 2024-12-09 | 12.88 |
| 2024-12-06 | 6.54 |
| 2024-12-05 | 4.19 |
| 2024-12-04 | 5.52 |
| 2024-12-03 | 7.77 |
| 2024-12-02 | 10.02 |
| 2024-11-29 | 5.62 |
| 2024-11-28 | 2.45 |
| 2024-11-27 | 4.60 |
| 2024-11-26 | 2.15 |
| 2024-11-25 | 2.76 |
| 2024-11-22 | 0.92 |
| 2024-11-21 | 5.52 |
| 2024-11-20 | 7.87 |
| 2024-11-19 | 6.85 |
| 2024-11-18 | 6.85 |
| 2024-11-15 | 7.98 |
| 2024-11-14 | 6.13 |
| 2024-11-13 | 11.25 |
| 2024-11-12 | 12.47 |
| 2024-11-11 | 16.26 |
| 2024-11-08 | 20.14 |
| 2024-11-07 | 26.07 |
| 2024-11-06 | 15.85 |
| 2024-11-05 | 18.00 |
| 2024-11-04 | 12.47 |
| 2024-11-01 | 9.41 |
| 2024-10-31 | 8.49 |
| 2024-10-30 | 9.30 |
| 2024-10-29 | 10.63 |
| 2024-10-28 | 14.42 |
| 2024-10-25 | 11.15 |
| 2024-10-24 | 9.92 |
| 2024-10-23 | 14.52 |
| 2024-10-22 | 7.98 |
| 2024-10-21 | 6.44 |
| 2024-10-18 | 8.08 |
| 2024-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy