Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-06 | 106.18 |
| 2026-02-05 | 104.69 |
| 2026-02-04 | 101.71 |
| 2026-02-03 | 98.44 |
| 2026-02-02 | 98.44 |
| 2026-01-30 | 100.22 |
| 2026-01-29 | 105.29 |
| 2026-01-28 | 102.31 |
| 2026-01-27 | 97.84 |
| 2026-01-26 | 95.16 |
| 2026-01-23 | 93.97 |
| 2026-01-22 | 94.86 |
| 2026-01-21 | 95.16 |
| 2026-01-20 | 95.76 |
| 2026-01-19 | 96.65 |
| 2026-01-16 | 97.25 |
| 2026-01-15 | 97.84 |
| 2026-01-14 | 96.05 |
| 2026-01-13 | 96.05 |
| 2026-01-12 | 94.86 |
| 2026-01-09 | 91.29 |
| 2026-01-08 | 90.69 |
| 2026-01-07 | 92.48 |
| 2026-01-06 | 93.67 |
| 2026-01-05 | 93.67 |
| 2026-01-02 | 95.46 |
| 2025-12-31 | 92.18 |
| 2025-12-30 | 93.37 |
| 2025-12-29 | 90.39 |
| 2025-12-24 | 90.69 |
| 2025-12-23 | 91.29 |
| 2025-12-22 | 92.48 |
| 2025-12-19 | 93.97 |
| 2025-12-18 | 93.67 |
| 2025-12-17 | 93.37 |
| 2025-12-16 | 94.48 |
| 2025-12-15 | 97.96 |
| 2025-12-12 | 106.67 |
| 2025-12-11 | 103.18 |
| 2025-12-10 | 103.47 |
| 2025-12-09 | 104.93 |
| 2025-12-08 | 106.38 |
| 2025-12-05 | 108.99 |
| 2025-12-04 | 106.09 |
| 2025-12-03 | 105.22 |
| 2025-12-02 | 106.96 |
| 2025-12-01 | 107.25 |
| 2025-11-28 | 107.25 |
| 2025-11-27 | 110.15 |
| 2025-11-26 | 110.15 |
| 2025-11-25 | 110.44 |
| 2025-11-24 | 108.41 |
| 2025-11-21 | 106.67 |
| 2025-11-20 | 109.57 |
| 2025-11-19 | 107.25 |
| 2025-11-18 | 106.38 |
| 2025-11-17 | 110.15 |
| 2025-11-14 | 111.60 |
| 2025-11-13 | 111.89 |
| 2025-11-12 | 111.89 |
| 2025-11-11 | 109.28 |
| 2025-11-10 | 107.83 |
| 2025-11-07 | 107.25 |
| 2025-11-06 | 106.67 |
| 2025-11-05 | 105.80 |
| 2025-11-04 | 104.93 |
| 2025-11-03 | 102.89 |
| 2025-10-31 | 100.28 |
| 2025-10-30 | 99.41 |
| 2025-10-28 | 101.73 |
| 2025-10-27 | 101.15 |
| 2025-10-24 | 100.86 |
| 2025-10-23 | 100.86 |
| 2025-10-22 | 99.12 |
| 2025-10-21 | 98.25 |
| 2025-10-20 | 95.93 |
| 2025-10-17 | 94.48 |
| 2025-10-16 | 94.77 |
| 2025-10-15 | 90.41 |
| 2025-10-14 | 89.83 |
| 2025-10-13 | 86.93 |
| 2025-10-10 | 87.80 |
| 2025-10-09 | 87.51 |
| 2025-10-08 | 86.06 |
| 2025-10-06 | 87.51 |
| 2025-10-03 | 89.54 |
| 2025-10-02 | 89.83 |
| 2025-09-30 | 89.54 |
| 2025-09-29 | 91.28 |
| 2025-09-26 | 91.28 |
| 2025-09-25 | 89.54 |
| 2025-09-24 | 91.57 |
| 2025-09-23 | 92.74 |
| 2025-09-22 | 90.99 |
| 2025-09-19 | 93.61 |
| 2025-09-18 | 94.48 |
| 2025-09-17 | 97.38 |
| 2025-09-16 | 96.80 |
| 2025-09-15 | 97.38 |
| 2025-09-12 | 100.86 |
| 2025-09-11 | 100.86 |
| 2025-09-10 | 101.44 |
| 2025-09-09 | 98.25 |
| 2025-09-08 | 95.35 |
| 2025-09-05 | 97.09 |
| 2025-09-04 | 95.64 |
| 2025-09-03 | 93.90 |
| 2025-09-02 | 95.93 |
| 2025-09-01 | 93.32 |
| 2025-08-29 | 95.35 |
| 2025-08-28 | 96.51 |
| 2025-08-27 | 96.80 |
| 2025-08-26 | 99.99 |
| 2025-08-25 | 101.44 |
| 2025-08-22 | 100.57 |
| 2025-08-21 | 101.44 |
| 2025-08-20 | 100.57 |
| 2025-08-19 | 98.54 |
| 2025-08-18 | 96.80 |
| 2025-08-15 | 99.41 |
| 2025-08-14 | 104.64 |
| 2025-08-13 | 106.96 |
| 2025-08-12 | 105.22 |
| 2025-08-11 | 104.64 |
| 2025-08-08 | 104.35 |
| 2025-08-07 | 106.67 |
| 2025-08-06 | 103.47 |
| 2025-08-05 | 108.41 |
| 2025-08-04 | 104.35 |
| 2025-08-01 | 103.18 |
| 2025-07-31 | 105.22 |
| 2025-07-30 | 108.41 |
| 2025-07-29 | 109.28 |
| 2025-07-28 | 111.31 |
| 2025-07-25 | 110.73 |
| 2025-07-24 | 113.92 |
| 2025-07-23 | 113.92 |
| 2025-07-22 | 110.73 |
| 2025-07-21 | 114.21 |
| 2025-07-18 | 115.38 |
| 2025-07-17 | 112.47 |
| 2025-07-16 | 115.96 |
| 2025-07-15 | 115.96 |
| 2025-07-14 | 116.83 |
| 2025-07-11 | 115.67 |
| 2025-07-10 | 117.41 |
| 2025-07-09 | 113.05 |
| 2025-07-08 | 115.09 |
| 2025-07-07 | 113.05 |
| 2025-07-04 | 113.34 |
| 2025-07-03 | 113.05 |
| 2025-07-02 | 116.25 |
| 2025-06-30 | 111.89 |
| 2025-06-27 | 115.96 |
| 2025-06-26 | 119.44 |
| 2025-06-25 | 120.02 |
| 2025-06-24 | 118.57 |
| 2025-06-23 | 112.76 |
| 2025-06-20 | 111.89 |
| 2025-06-19 | 107.54 |
| 2025-06-18 | 110.73 |
| 2025-06-17 | 110.44 |
| 2025-06-16 | 115.38 |
| 2025-06-13 | 112.47 |
| 2025-06-12 | 112.76 |
| 2025-06-11 | 113.92 |
| 2025-06-10 | 110.15 |
| 2025-06-09 | 108.99 |
| 2025-06-06 | 105.22 |
| 2025-06-05 | 105.22 |
| 2025-06-04 | 102.60 |
| 2025-06-03 | 102.89 |
| 2025-06-02 | 99.12 |
| 2025-05-30 | 99.41 |
| 2025-05-29 | 102.02 |
| 2025-05-28 | 100.57 |
| 2025-05-27 | 102.02 |
| 2025-05-26 | 105.22 |
| 2025-05-23 | 106.67 |
| 2025-05-22 | 107.54 |
| 2025-05-21 | 107.25 |
| 2025-05-20 | 105.80 |
| 2025-05-19 | 104.06 |
| 2025-05-16 | 108.41 |
| 2025-05-15 | 108.12 |
| 2025-05-14 | 108.99 |
| 2025-05-13 | 106.96 |
| 2025-05-12 | 105.80 |
| 2025-05-09 | 101.44 |
| 2025-05-08 | 100.28 |
| 2025-05-07 | 99.12 |
| 2025-05-06 | 97.96 |
| 2025-05-02 | 96.51 |
| 2025-04-30 | 97.38 |
| 2025-04-29 | 97.67 |
| 2025-04-28 | 98.25 |
| 2025-04-25 | 95.35 |
| 2025-04-24 | 95.93 |
| 2025-04-23 | 95.35 |
| 2025-04-22 | 95.06 |
| 2025-04-17 | 92.44 |
| 2025-04-16 | 90.70 |
| 2025-04-15 | 94.19 |
| 2025-04-14 | 91.57 |
| 2025-04-11 | 89.25 |
| 2025-04-10 | 86.83 |
| 2025-04-09 | 83.46 |
| 2025-04-08 | 81.78 |
| 2025-04-07 | 80.65 |
| 2025-04-03 | 96.67 |
| 2025-04-02 | 98.91 |
| 2025-04-01 | 97.23 |
| 2025-03-31 | 95.54 |
| 2025-03-28 | 94.98 |
| 2025-03-27 | 96.11 |
| 2025-03-26 | 96.95 |
| 2025-03-25 | 97.79 |
| 2025-03-24 | 99.48 |
| 2025-03-21 | 96.95 |
| 2025-03-20 | 96.95 |
| 2025-03-19 | 98.35 |
| 2025-03-18 | 98.35 |
| 2025-03-17 | 94.70 |
| 2025-03-14 | 93.58 |
| 2025-03-13 | 90.21 |
| 2025-03-12 | 90.77 |
| 2025-03-11 | 91.05 |
| 2025-03-10 | 90.21 |
| 2025-03-07 | 90.49 |
| 2025-03-06 | 91.89 |
| 2025-03-05 | 91.61 |
| 2025-03-04 | 85.99 |
| 2025-03-03 | 86.83 |
| 2025-02-28 | 85.43 |
| 2025-02-27 | 86.55 |
| 2025-02-26 | 86.83 |
| 2025-02-25 | 82.90 |
| 2025-02-24 | 86.83 |
| 2025-02-21 | 87.68 |
| 2025-02-20 | 84.31 |
| 2025-02-19 | 84.59 |
| 2025-02-18 | 86.55 |
| 2025-02-17 | 84.31 |
| 2025-02-14 | 83.18 |
| 2025-02-13 | 82.34 |
| 2025-02-12 | 82.34 |
| 2025-02-11 | 78.69 |
| 2025-02-10 | 77.56 |
| 2025-02-07 | 77.00 |
| 2025-02-06 | 77.84 |
| 2025-02-05 | 76.72 |
| 2025-02-04 | 76.72 |
| 2025-02-03 | 74.75 |
| 2025-01-28 | 76.72 |
| 2025-01-27 | 76.72 |
| 2025-01-24 | 72.51 |
| 2025-01-23 | 71.38 |
| 2025-01-22 | 68.85 |
| 2025-01-21 | 70.54 |
| 2025-01-20 | 69.70 |
| 2025-01-17 | 67.45 |
| 2025-01-16 | 68.85 |
| 2025-01-15 | 67.54 |
| 2025-01-14 | 66.18 |
| 2025-01-13 | 65.91 |
| 2025-01-10 | 67.00 |
| 2025-01-09 | 68.36 |
| 2025-01-08 | 69.44 |
| 2025-01-07 | 70.26 |
| 2025-01-06 | 70.80 |
| 2025-01-03 | 69.99 |
| 2025-01-02 | 68.08 |
| 2024-12-31 | 73.80 |
| 2024-12-30 | 74.07 |
| 2024-12-27 | 71.89 |
| 2024-12-24 | 70.53 |
| 2024-12-23 | 67.00 |
| 2024-12-20 | 62.10 |
| 2024-12-19 | 62.64 |
| 2024-12-18 | 63.19 |
| 2024-12-17 | 60.74 |
| 2024-12-16 | 61.56 |
| 2024-12-13 | 59.93 |
| 2024-12-12 | 62.37 |
| 2024-12-11 | 59.11 |
| 2024-12-10 | 61.28 |
| 2024-12-09 | 62.10 |
| 2024-12-06 | 58.29 |
| 2024-12-05 | 55.57 |
| 2024-12-04 | 57.21 |
| 2024-12-03 | 56.39 |
| 2024-12-02 | 53.94 |
| 2024-11-29 | 52.85 |
| 2024-11-28 | 53.67 |
| 2024-11-27 | 56.12 |
| 2024-11-26 | 56.66 |
| 2024-11-25 | 56.66 |
| 2024-11-22 | 57.48 |
| 2024-11-21 | 59.65 |
| 2024-11-20 | 61.01 |
| 2024-11-19 | 60.74 |
| 2024-11-18 | 61.56 |
| 2024-11-15 | 57.75 |
| 2024-11-14 | 56.66 |
| 2024-11-13 | 59.11 |
| 2024-11-12 | 60.47 |
| 2024-11-11 | 62.10 |
| 2024-11-08 | 64.55 |
| 2024-11-07 | 66.18 |
| 2024-11-06 | 62.37 |
| 2024-11-05 | 64.28 |
| 2024-11-04 | 60.47 |
| 2024-11-01 | 62.64 |
| 2024-10-31 | 60.20 |
| 2024-10-30 | 64.82 |
| 2024-10-29 | 66.18 |
| 2024-10-28 | 66.72 |
| 2024-10-25 | 68.36 |
| 2024-10-24 | 66.72 |
| 2024-10-23 | 66.18 |
| 2024-10-22 | 66.18 |
| 2024-10-21 | 67.54 |
| 2024-10-18 | 70.80 |
| 2024-10-17 | 66.18 |
| 2024-10-16 | 68.36 |
| 2024-10-15 | 63.46 |
| 2024-10-14 | 64.00 |
| 2024-10-10 | 61.28 |
| 2024-10-09 | 56.93 |
| 2024-10-08 | 61.83 |
| 2024-10-07 | 68.90 |
| 2024-10-04 | 67.54 |
| 2024-10-03 | 64.55 |
| 2024-10-02 | 66.45 |
| 2024-09-30 | 62.10 |
| 2024-09-27 | 62.92 |
| 2024-09-26 | 67.00 |
| 2024-09-25 | 61.56 |
| 2024-09-24 | 59.38 |
| 2024-09-23 | 49.86 |
| 2024-09-20 | 47.96 |
| 2024-09-19 | 46.05 |
| 2024-09-17 | 47.14 |
| 2024-09-16 | 43.88 |
| 2024-09-13 | 44.15 |
| 2024-09-12 | 42.79 |
| 2024-09-11 | 39.80 |
| 2024-09-10 | 42.52 |
| 2024-09-09 | 42.25 |
| 2024-09-05 | 45.51 |
| 2024-09-04 | 47.14 |
| 2024-09-03 | 48.50 |
| 2024-09-02 | 53.13 |
| 2024-08-30 | 53.67 |
| 2024-08-29 | 57.48 |
| 2024-08-28 | 68.08 |
| 2024-08-27 | 71.08 |
| 2024-08-26 | 68.36 |
| 2024-08-23 | 67.00 |
| 2024-08-22 | 66.72 |
| 2024-08-21 | 64.55 |
| 2024-08-20 | 64.82 |
| 2024-08-19 | 66.18 |
| 2024-08-16 | 64.55 |
| 2024-08-15 | 61.28 |
| 2024-08-14 | 59.11 |
| 2024-08-13 | 56.39 |
| 2024-08-12 | 56.66 |
| 2024-08-09 | 54.21 |
| 2024-08-08 | 52.85 |
| 2024-08-07 | 52.04 |
| 2024-08-06 | 49.86 |
| 2024-08-05 | 50.41 |
| 2024-08-02 | 53.13 |
| 2024-08-01 | 52.31 |
| 2024-07-31 | 54.49 |
| 2024-07-30 | 53.67 |
| 2024-07-29 | 55.57 |
| 2024-07-26 | 52.04 |
| 2024-07-25 | 53.40 |
| 2024-07-24 | 58.02 |
| 2024-07-23 | 55.85 |
| 2024-07-22 | 53.94 |
| 2024-07-19 | 50.68 |
| 2024-07-18 | 53.67 |
| 2024-07-17 | 52.85 |
| 2024-07-16 | 54.49 |
| 2024-07-15 | 59.11 |
| 2024-07-12 | 60.47 |
| 2024-07-11 | 56.66 |
| 2024-07-10 | 56.12 |
| 2024-07-09 | 57.21 |
| 2024-07-08 | 55.03 |
| 2024-07-05 | 55.30 |
| 2024-07-04 | 58.84 |
| 2024-07-03 | 56.93 |
| 2024-07-02 | 57.48 |
| 2024-06-28 | 55.54 |
| 2024-06-27 | 53.26 |
| 2024-06-26 | 56.05 |
| 2024-06-25 | 56.05 |
| 2024-06-24 | 55.54 |
| 2024-06-21 | 55.29 |
| 2024-06-20 | 58.59 |
| 2024-06-19 | 58.08 |
| 2024-06-18 | 51.74 |
| 2024-06-17 | 48.94 |
| 2024-06-14 | 48.69 |
| 2024-06-13 | 48.18 |
| 2024-06-12 | 47.17 |
| 2024-06-11 | 49.45 |
| 2024-06-07 | 51.99 |
| 2024-06-06 | 50.47 |
| 2024-06-05 | 52.24 |
| 2024-06-04 | 50.97 |
| 2024-06-03 | 51.23 |
| 2024-05-31 | 49.45 |
| 2024-05-30 | 49.20 |
| 2024-05-29 | 52.50 |
| 2024-05-28 | 55.54 |
| 2024-05-27 | 55.54 |
| 2024-05-24 | 54.27 |
| 2024-05-23 | 56.05 |
| 2024-05-22 | 58.59 |
| 2024-05-21 | 58.33 |
| 2024-05-20 | 59.09 |
| 2024-05-17 | 57.83 |
| 2024-05-16 | 58.08 |
| 2024-05-14 | 51.99 |
| 2024-05-13 | 54.02 |
| 2024-05-10 | 52.50 |
| 2024-05-09 | 45.65 |
| 2024-05-08 | 44.89 |
| 2024-05-07 | 43.36 |
| 2024-05-06 | 42.60 |
| 2024-05-03 | 41.59 |
| 2024-05-02 | 40.32 |
| 2024-04-30 | 43.62 |
| 2024-04-29 | 41.59 |
| 2024-04-26 | 36.77 |
| 2024-04-25 | 38.03 |
| 2024-04-24 | 37.78 |
| 2024-04-23 | 36.51 |
| 2024-04-22 | 36.00 |
| 2024-04-19 | 35.24 |
| 2024-04-18 | 35.50 |
| 2024-04-17 | 31.94 |
| 2024-04-16 | 30.93 |
| 2024-04-15 | 31.94 |
| 2024-04-12 | 31.44 |
| 2024-04-11 | 33.21 |
| 2024-04-10 | 34.23 |
| 2024-04-09 | 32.45 |
| 2024-04-08 | 33.97 |
| 2024-04-05 | 29.66 |
| 2024-04-03 | 33.21 |
| 2024-04-02 | 32.45 |
| 2024-03-28 | 30.42 |
| 2024-03-27 | 33.97 |
| 2024-03-26 | 34.99 |
| 2024-03-25 | 32.20 |
| 2024-03-22 | 33.21 |
| 2024-03-21 | 33.72 |
| 2024-03-20 | 30.93 |
| 2024-03-19 | 29.66 |
| 2024-03-18 | 31.69 |
| 2024-03-15 | 31.18 |
| 2024-03-14 | 32.71 |
| 2024-03-13 | 32.71 |
| 2024-03-12 | 33.97 |
| 2024-03-11 | 33.21 |
| 2024-03-08 | 32.45 |
| 2024-03-07 | 31.94 |
| 2024-03-06 | 32.20 |
| 2024-03-05 | 30.17 |
| 2024-03-04 | 31.18 |
| 2024-03-01 | 31.44 |
| 2024-02-29 | 30.42 |
| 2024-02-28 | 30.68 |
| 2024-02-27 | 31.44 |
| 2024-02-26 | 31.18 |
| 2024-02-23 | 32.71 |
| 2024-02-22 | 32.71 |
| 2024-02-21 | 30.17 |
| 2024-02-20 | 27.12 |
| 2024-02-19 | 24.08 |
| 2024-02-16 | 23.82 |
| 2024-02-15 | 22.05 |
| 2024-02-14 | 20.27 |
| 2024-02-09 | 19.26 |
| 2024-02-08 | 21.03 |
| 2024-02-07 | 21.54 |
| 2024-02-06 | 22.81 |
| 2024-02-05 | 18.50 |
| 2024-02-02 | 18.24 |
| 2024-02-01 | 17.99 |
| 2024-01-31 | 17.23 |
| 2024-01-30 | 18.24 |
| 2024-01-29 | 19.51 |
| 2024-01-26 | 18.50 |
| 2024-01-25 | 18.75 |
| 2024-01-24 | 16.97 |
| 2024-01-23 | 12.66 |
| 2024-01-22 | 10.63 |
| 2024-01-19 | 13.17 |
| 2024-01-18 | 12.91 |
| 2024-01-17 | 12.91 |
| 2024-01-16 | 17.99 |
| 2024-01-15 | 20.02 |
| 2024-01-12 | 20.27 |
| 2024-01-11 | 20.02 |
| 2024-01-10 | 20.53 |
| 2024-01-09 | 21.54 |
| 2024-01-08 | 20.27 |
| 2024-01-05 | 22.30 |
| 2024-01-04 | 22.81 |
| 2024-01-03 | 22.05 |
| 2024-01-02 | 22.05 |
| 2023-12-29 | 23.57 |
| 2023-12-28 | 23.06 |
| 2023-12-27 | 22.05 |
| 2023-12-22 | 19.76 |
| 2023-12-21 | 19.51 |
| 2023-12-20 | 17.23 |
| 2023-12-19 | 17.48 |
| 2023-12-18 | 18.50 |
| 2023-12-15 | 18.75 |
| 2023-12-14 | 17.74 |
| 2023-12-13 | 16.97 |
| 2023-12-12 | 18.50 |
| 2023-12-11 | 15.45 |
| 2023-12-08 | 17.48 |
| 2023-12-07 | 16.21 |
| 2023-12-06 | 16.47 |
| 2023-12-05 | 14.18 |
| 2023-12-04 | 16.72 |
| 2023-12-01 | 16.97 |
| 2023-11-30 | 16.97 |
| 2023-11-29 | 16.21 |
| 2023-11-28 | 18.50 |
| 2023-11-27 | 18.24 |
| 2023-11-24 | 18.50 |
| 2023-11-23 | 20.02 |
| 2023-11-22 | 19.51 |
| 2023-11-21 | 19.51 |
| 2023-11-20 | 18.75 |
| 2023-11-17 | 16.21 |
| 2023-11-16 | 17.99 |
| 2023-11-15 | 19.76 |
| 2023-11-14 | 16.47 |
| 2023-11-13 | 16.47 |
| 2023-11-10 | 14.94 |
| 2023-11-09 | 16.97 |
| 2023-11-08 | 16.72 |
| 2023-11-07 | 18.50 |
| 2023-11-06 | 20.27 |
| 2023-11-03 | 20.02 |
| 2023-11-02 | 19.00 |
| 2023-11-01 | 17.99 |
| 2023-10-31 | 17.48 |
| 2023-10-30 | 17.99 |
| 2023-10-27 | 22.30 |
| 2023-10-26 | 19.51 |
| 2023-10-25 | 19.26 |
| 2023-10-24 | 17.99 |
| 2023-10-20 | 18.50 |
| 2023-10-19 | 20.02 |
| 2023-10-18 | 23.57 |
| 2023-10-17 | 23.82 |
| 2023-10-16 | 22.56 |
| 2023-10-13 | 23.32 |
| 2023-10-12 | 25.09 |
| 2023-10-11 | 20.27 |
| 2023-10-10 | 19.76 |
| 2023-10-09 | 19.76 |
| 2023-10-06 | 16.21 |
| 2023-10-05 | 12.91 |
| 2023-10-04 | 13.93 |
| 2023-10-03 | 14.94 |
| 2023-09-29 | 20.27 |
| 2023-09-28 | 19.00 |
| 2023-09-27 | 20.02 |
| 2023-09-26 | 19.00 |
| 2023-09-25 | 19.00 |
| 2023-09-22 | 21.03 |
| 2023-09-21 | 16.72 |
| 2023-09-20 | 18.24 |
| 2023-09-19 | 17.99 |
| 2023-09-18 | 16.72 |
| 2023-09-15 | 16.72 |
| 2023-09-14 | 16.72 |
| 2023-09-13 | 15.20 |
| 2023-09-12 | 14.69 |
| 2023-09-11 | 14.94 |
| 2023-09-07 | 15.45 |
| 2023-09-06 | 15.71 |
| 2023-09-05 | 15.20 |
| 2023-09-04 | 18.24 |
| 2023-08-31 | 13.93 |
| 2023-08-30 | 13.17 |
| 2023-08-29 | 13.42 |
| 2023-08-28 | 10.88 |
| 2023-08-25 | 10.88 |
| 2023-08-24 | 9.62 |
| 2023-08-23 | 8.85 |
| 2023-08-22 | 8.60 |
| 2023-08-21 | 8.09 |
| 2023-08-18 | 9.87 |
| 2023-08-17 | 10.38 |
| 2023-08-16 | 9.87 |
| 2023-08-15 | 12.15 |
| 2023-08-14 | 12.41 |
| 2023-08-11 | 15.20 |
| 2023-08-10 | 15.71 |
| 2023-08-09 | 14.69 |
| 2023-08-08 | 14.44 |
| 2023-08-07 | 15.20 |
| 2023-08-04 | 15.20 |
| 2023-08-03 | 14.69 |
| 2023-08-02 | 15.96 |
| 2023-08-01 | 18.75 |
| 2023-07-31 | 19.26 |
| 2023-07-28 | 18.50 |
| 2023-07-27 | 17.23 |
| 2023-07-26 | 16.21 |
| 2023-07-25 | 17.99 |
| 2023-07-24 | 12.91 |
| 2023-07-21 | 15.20 |
| 2023-07-20 | 13.93 |
| 2023-07-19 | 13.17 |
| 2023-07-18 | 13.93 |
| 2023-07-14 | 15.20 |
| 2023-07-13 | 13.93 |
| 2023-07-12 | 13.17 |
| 2023-07-11 | 11.90 |
| 2023-07-10 | 12.41 |
| 2023-07-07 | 12.91 |
| 2023-07-06 | 13.17 |
| 2023-07-05 | 15.45 |
| 2023-07-04 | 19.76 |
| 2023-07-03 | 21.60 |
| 2023-06-30 | 21.37 |
| 2023-06-29 | 20.90 |
| 2023-06-28 | 22.54 |
| 2023-06-27 | 21.37 |
| 2023-06-26 | 19.03 |
| 2023-06-23 | 17.86 |
| 2023-06-21 | 20.43 |
| 2023-06-20 | 20.90 |
| 2023-06-19 | 20.67 |
| 2023-06-16 | 21.84 |
| 2023-06-15 | 21.13 |
| 2023-06-14 | 19.73 |
| 2023-06-13 | 22.54 |
| 2023-06-12 | 23.01 |
| 2023-06-09 | 24.17 |
| 2023-06-08 | 24.17 |
| 2023-06-07 | 22.77 |
| 2023-06-06 | 20.67 |
| 2023-06-05 | 19.97 |
| 2023-06-02 | 19.03 |
| 2023-06-01 | 17.16 |
| 2023-05-31 | 18.09 |
| 2023-05-30 | 19.50 |
| 2023-05-29 | 20.20 |
| 2023-05-25 | 18.33 |
| 2023-05-24 | 20.43 |
| 2023-05-23 | 20.90 |
| 2023-05-22 | 22.54 |
| 2023-05-19 | 23.01 |
| 2023-05-18 | 23.24 |
| 2023-05-17 | 22.07 |
| 2023-05-16 | 23.47 |
| 2023-05-15 | 24.17 |
| 2023-05-12 | 21.37 |
| 2023-05-11 | 24.41 |
| 2023-05-10 | 24.64 |
| 2023-05-09 | 28.15 |
| 2023-05-08 | 30.72 |
| 2023-05-05 | 27.45 |
| 2023-05-04 | 25.58 |
| 2023-05-03 | 20.67 |
| 2023-05-02 | 22.30 |
| 2023-04-28 | 18.33 |
| 2023-04-27 | 18.80 |
| 2023-04-26 | 18.09 |
| 2023-04-25 | 18.56 |
| 2023-04-24 | 17.63 |
| 2023-04-21 | 19.26 |
| 2023-04-20 | 19.97 |
| 2023-04-19 | 20.20 |
| 2023-04-18 | 20.90 |
| 2023-04-17 | 20.67 |
| 2023-04-14 | 18.80 |
| 2023-04-13 | 18.09 |
| 2023-04-12 | 17.86 |
| 2023-04-11 | 17.63 |
| 2023-04-06 | 15.99 |
| 2023-04-04 | 15.76 |
| 2023-04-03 | 15.05 |
| 2023-03-31 | 15.52 |
| 2023-03-30 | 15.29 |
| 2023-03-29 | 14.59 |
| 2023-03-28 | 14.82 |
| 2023-03-27 | 13.42 |
| 2023-03-24 | 13.89 |
| 2023-03-23 | 15.29 |
| 2023-03-22 | 14.35 |
| 2023-03-21 | 12.48 |
| 2023-03-20 | 12.48 |
| 2023-03-17 | 13.89 |
| 2023-03-16 | 12.01 |
| 2023-03-15 | 12.25 |
| 2023-03-14 | 10.61 |
| 2023-03-13 | 12.25 |
| 2023-03-10 | 9.91 |
| 2023-03-09 | 11.78 |
| 2023-03-08 | 13.89 |
| 2023-03-07 | 13.89 |
| 2023-03-06 | 13.65 |
| 2023-03-03 | 12.48 |
| 2023-03-02 | 12.25 |
| 2023-03-01 | 11.08 |
| 2023-02-28 | 8.51 |
| 2023-02-27 | 9.21 |
| 2023-02-24 | 11.55 |
| 2023-02-23 | 11.78 |
| 2023-02-22 | 12.01 |
| 2023-02-21 | 11.78 |
| 2023-02-20 | 11.78 |
| 2023-02-17 | 11.31 |
| 2023-02-16 | 12.25 |
| 2023-02-15 | 12.25 |
| 2023-02-14 | 12.48 |
| 2023-02-13 | 12.48 |
| 2023-02-10 | 13.18 |
| 2023-02-09 | 12.72 |
| 2023-02-08 | 13.42 |
| 2023-02-07 | 12.25 |
| 2023-02-06 | 11.55 |
| 2023-02-03 | 12.25 |
| 2023-02-02 | 13.42 |
| 2023-02-01 | 14.12 |
| 2023-01-31 | 13.18 |
| 2023-01-30 | 14.82 |
| 2023-01-27 | 15.99 |
| 2023-01-26 | 15.76 |
| 2023-01-20 | 13.89 |
| 2023-01-19 | 13.18 |
| 2023-01-18 | 14.35 |
| 2023-01-17 | 13.18 |
| 2023-01-16 | 13.65 |
| 2023-01-13 | 12.25 |
| 2023-01-12 | 11.55 |
| 2023-01-11 | 11.08 |
| 2023-01-10 | 10.38 |
| 2023-01-09 | 11.55 |
| 2023-01-06 | 10.14 |
| 2023-01-05 | 9.44 |
| 2023-01-04 | 9.44 |
| 2023-01-03 | 7.10 |
| 2022-12-30 | 5.00 |
| 2022-12-29 | 6.40 |
| 2022-12-28 | 8.04 |
| 2022-12-23 | 1.96 |
| 2022-12-22 | 2.89 |
| 2022-12-21 | 1.96 |
| 2022-12-20 | 1.49 |
| 2022-12-19 | 1.02 |
| 2022-12-16 | 2.19 |
| 2022-12-15 | 2.89 |
| 2022-12-14 | 3.36 |
| 2022-12-13 | 2.66 |
| 2022-12-12 | 2.19 |
| 2022-12-09 | 3.36 |
| 2022-12-08 | 5.47 |
| 2022-12-07 | 1.73 |
| 2022-12-06 | 3.83 |
| 2022-12-05 | 3.13 |
| 2022-12-02 | 1.49 |
| 2022-12-01 | 2.66 |
| 2022-11-30 | 3.13 |
| 2022-11-29 | 3.83 |
| 2022-11-28 | 1.02 |
| 2022-11-25 | 3.83 |
| 2022-11-24 | 1.26 |
| 2022-11-23 | -1.08 |
| 2022-11-22 | -1.32 |
| 2022-11-21 | -2.72 |
| 2022-11-18 | -3.19 |
| 2022-11-17 | -1.78 |
| 2022-11-16 | -1.55 |
| 2022-11-15 | 0.79 |
| 2022-11-14 | -0.61 |
| 2022-11-11 | -2.48 |
| 2022-11-10 | -5.76 |
| 2022-11-09 | -3.89 |
| 2022-11-08 | -5.06 |
| 2022-11-07 | -5.29 |
| 2022-11-04 | -7.16 |
| 2022-11-03 | -9.73 |
| 2022-11-02 | -7.63 |
| 2022-11-01 | -8.56 |
| 2022-10-31 | -10.44 |
| 2022-10-28 | -7.63 |
| 2022-10-27 | -6.69 |
| 2022-10-26 | -6.23 |
| 2022-10-25 | -5.76 |
| 2022-10-24 | -5.76 |
| 2022-10-21 | -2.95 |
| 2022-10-20 | -3.19 |
| 2022-10-19 | -4.36 |
| 2022-10-18 | -4.12 |
| 2022-10-17 | -4.59 |
| 2022-10-14 | -4.82 |
| 2022-10-13 | -5.29 |
| 2022-10-12 | -4.36 |
| 2022-10-11 | -4.59 |
| 2022-10-10 | -3.89 |
| 2022-10-07 | -2.72 |
| 2022-10-06 | -1.55 |
| 2022-10-05 | -0.15 |
| 2022-10-03 | -4.82 |
| 2022-09-30 | -3.19 |
| 2022-09-29 | -5.29 |
| 2022-09-28 | -4.59 |
| 2022-09-27 | -2.25 |
| 2022-09-26 | -2.25 |
| 2022-09-23 | 0.56 |
| 2022-09-22 | 0.32 |
| 2022-09-21 | 1.02 |
| 2022-09-20 | 1.73 |
| 2022-09-19 | 1.26 |
| 2022-09-16 | 1.73 |
| 2022-09-15 | 2.43 |
| 2022-09-14 | 2.89 |
| 2022-09-13 | 4.53 |
| 2022-09-09 | 4.77 |
| 2022-09-08 | 2.89 |
| 2022-09-07 | 3.36 |
| 2022-09-06 | 3.83 |
| 2022-09-05 | 4.06 |
| 2022-09-02 | 3.83 |
| 2022-09-01 | 3.83 |
| 2022-08-31 | 4.77 |
| 2022-08-30 | 4.53 |
| 2022-08-29 | 5.93 |
| 2022-08-26 | 7.81 |
| 2022-08-25 | 7.10 |
| 2022-08-24 | 5.47 |
| 2022-08-23 | 5.93 |
| 2022-08-22 | 7.57 |
| 2022-08-19 | 7.34 |
| 2022-08-18 | 6.64 |
| 2022-08-17 | 7.57 |
| 2022-08-16 | 7.57 |
| 2022-08-15 | 8.74 |
| 2022-08-12 | 10.14 |
| 2022-08-11 | 9.44 |
| 2022-08-10 | 8.74 |
| 2022-08-09 | 10.38 |
| 2022-08-08 | 10.14 |
| 2022-08-05 | 10.14 |
| 2022-08-04 | 9.68 |
| 2022-08-03 | 7.34 |
| 2022-08-02 | 7.57 |
| 2022-08-01 | 8.27 |
| 2022-07-29 | 9.21 |
| 2022-07-28 | 8.97 |
| 2022-07-27 | 9.68 |
| 2022-07-26 | 9.44 |
| 2022-07-25 | 8.04 |
| 2022-07-22 | 7.57 |
| 2022-07-21 | 8.27 |
| 2022-07-20 | 8.51 |
| 2022-07-19 | 7.57 |
| 2022-07-18 | 8.27 |
| 2022-07-15 | 5.93 |
| 2022-07-14 | 7.81 |
| 2022-07-13 | 9.44 |
| 2022-07-12 | 11.31 |
| 2022-07-11 | 12.01 |
| 2022-07-08 | 13.18 |
| 2022-07-07 | 12.48 |
| 2022-07-06 | 12.01 |
| 2022-07-05 | 13.18 |
| 2022-07-04 | 13.65 |
| 2022-06-30 | 17.02 |
| 2022-06-29 | 16.59 |
| 2022-06-28 | 15.07 |
| 2022-06-27 | 13.78 |
| 2022-06-24 | 13.13 |
| 2022-06-23 | 13.35 |
| 2022-06-22 | 13.56 |
| 2022-06-21 | 14.43 |
| 2022-06-20 | 12.27 |
| 2022-06-17 | 12.48 |
| 2022-06-16 | 12.05 |
| 2022-06-15 | 12.70 |
| 2022-06-14 | 12.05 |
| 2022-06-13 | 12.05 |
| 2022-06-10 | 12.05 |
| 2022-06-09 | 12.05 |
| 2022-06-08 | 11.84 |
| 2022-06-07 | 13.13 |
| 2022-06-06 | 14.00 |
| 2022-06-02 | 14.21 |
| 2022-06-01 | 14.86 |
| 2022-05-31 | 15.51 |
| 2022-05-30 | 13.78 |
| 2022-05-27 | 15.51 |
| 2022-05-26 | 14.21 |
| 2022-05-25 | 13.78 |
| 2022-05-24 | 13.13 |
| 2022-05-23 | 12.92 |
| 2022-05-20 | 12.92 |
| 2022-05-19 | 12.48 |
| 2022-05-18 | 11.84 |
| 2022-05-17 | 12.70 |
| 2022-05-16 | 11.19 |
| 2022-05-13 | 10.54 |
| 2022-05-12 | 10.32 |
| 2022-05-11 | 11.19 |
| 2022-05-10 | 11.84 |
| 2022-05-06 | 12.48 |
| 2022-05-05 | 15.72 |
| 2022-05-04 | 17.88 |
| 2022-05-03 | 17.67 |
| 2022-04-29 | 18.10 |
| 2022-04-28 | 18.96 |
| 2022-04-27 | 15.72 |
| 2022-04-26 | 15.72 |
| 2022-04-25 | 18.10 |
| 2022-04-22 | 20.47 |
| 2022-04-21 | 20.69 |
| 2022-04-20 | 20.69 |
| 2022-04-19 | 21.77 |
| 2022-04-14 | 22.20 |
| 2022-04-13 | 21.55 |
| 2022-04-12 | 21.12 |
| 2022-04-11 | 22.42 |
| 2022-04-08 | 21.34 |
| 2022-04-07 | 21.12 |
| 2022-04-06 | 21.77 |
| 2022-04-04 | 23.28 |
| 2022-04-01 | 22.63 |
| 2022-03-31 | 21.34 |
| 2022-03-30 | 18.53 |
| 2022-03-29 | 19.18 |
| 2022-03-28 | 17.67 |
| 2022-03-25 | 17.67 |
| 2022-03-24 | 15.29 |
| 2022-03-23 | 15.94 |
| 2022-03-22 | 16.37 |
| 2022-03-21 | 14.00 |
| 2022-03-18 | 16.59 |
| 2022-03-17 | 15.51 |
| 2022-03-16 | 10.76 |
| 2022-03-15 | 7.73 |
| 2022-03-14 | 12.48 |
| 2022-03-11 | 12.70 |
| 2022-03-10 | 11.62 |
| 2022-03-09 | 9.89 |
| 2022-03-08 | 10.97 |
| 2022-03-07 | 10.76 |
| 2022-03-04 | 14.64 |
| 2022-03-03 | 15.51 |
| 2022-03-02 | 14.00 |
| 2022-03-01 | 14.86 |
| 2022-02-28 | 15.72 |
| 2022-02-25 | 14.00 |
| 2022-02-24 | 15.29 |
| 2022-02-23 | 18.31 |
| 2022-02-22 | 17.88 |
| 2022-02-21 | 19.82 |
| 2022-02-18 | 18.96 |
| 2022-02-17 | 18.53 |
| 2022-02-16 | 18.31 |
| 2022-02-15 | 16.15 |
| 2022-02-14 | 19.18 |
| 2022-02-11 | 19.82 |
| 2022-02-10 | 19.39 |
| 2022-02-09 | 17.45 |
| 2022-02-08 | 16.59 |
| 2022-02-07 | 15.72 |
| 2022-02-04 | 14.21 |
| 2022-01-31 | 12.70 |
| 2022-01-28 | 12.70 |
| 2022-01-27 | 13.13 |
| 2022-01-26 | 14.00 |
| 2022-01-25 | 12.27 |
| 2022-01-24 | 13.13 |
| 2022-01-21 | 13.35 |
| 2022-01-20 | 11.62 |
| 2022-01-19 | 11.19 |
| 2022-01-18 | 10.32 |
| 2022-01-17 | 9.25 |
| 2022-01-14 | 10.11 |
| 2022-01-13 | 10.97 |
| 2022-01-12 | 8.60 |
| 2022-01-11 | 8.38 |
| 2022-01-10 | 6.87 |
| 2022-01-07 | 5.57 |
| 2022-01-06 | 4.06 |
| 2022-01-05 | 4.71 |
| 2022-01-04 | 3.63 |
| 2022-01-03 | 2.34 |
| 2021-12-31 | 1.69 |
| 2021-12-30 | 1.26 |
| 2021-12-29 | 2.55 |
| 2021-12-28 | 1.47 |
| 2021-12-24 | 0.18 |
| 2021-12-23 | 0.18 |
| 2021-12-22 | -0.47 |
| 2021-12-21 | -0.90 |
| 2021-12-20 | -0.04 |
| 2021-12-17 | 0.18 |
| 2021-12-16 | 0.18 |
| 2021-12-15 | 0.61 |
| 2021-12-14 | 1.04 |
| 2021-12-13 | -0.25 |
| 2021-12-10 | 1.47 |
| 2021-12-09 | 1.26 |
| 2021-12-08 | 0.39 |
| 2021-12-07 | 1.69 |
| 2021-12-06 | 2.77 |
| 2021-12-03 | 2.55 |
| 2021-12-02 | 2.77 |
| 2021-12-01 | 1.69 |
| 2021-11-30 | -1.98 |
| 2021-11-29 | 0.39 |
| 2021-11-26 | 1.04 |
| 2021-11-25 | 2.77 |
| 2021-11-24 | 2.98 |
| 2021-11-23 | 3.20 |
| 2021-11-22 | 4.50 |
| 2021-11-19 | 5.36 |
| 2021-11-18 | 3.42 |
| 2021-11-17 | 4.06 |
| 2021-11-16 | 4.71 |
| 2021-11-15 | 4.06 |
| 2021-11-12 | 3.63 |
| 2021-11-11 | 3.42 |
| 2021-11-10 | 1.90 |
| 2021-11-09 | 3.42 |
| 2021-11-08 | 3.42 |
| 2021-11-05 | 1.26 |
| 2021-11-04 | 2.55 |
| 2021-11-03 | 1.90 |
| 2021-11-02 | 2.12 |
| 2021-11-01 | 3.42 |
| 2021-10-29 | -0.04 |
| 2021-10-28 | -0.04 |
| 2021-10-27 | 0.83 |
| 2021-10-26 | 1.04 |
| 2021-10-25 | 1.69 |
| 2021-10-22 | 1.47 |
| 2021-10-21 | 1.69 |
| 2021-10-20 | 1.26 |
| 2021-10-19 | 1.04 |
| 2021-10-18 | -0.04 |
| 2021-10-15 | 0.18 |
| 2021-10-12 | 1.04 |
| 2021-10-11 | 1.69 |
| 2021-10-08 | 1.47 |
| 2021-10-07 | 1.69 |
| 2021-10-06 | -0.25 |
| 2021-10-05 | -0.90 |
| 2021-10-04 | -1.55 |
| 2021-09-30 | -0.25 |
| 2021-09-29 | -0.69 |
| 2021-09-28 | -2.85 |
| 2021-09-27 | -4.14 |
| 2021-09-24 | -4.36 |
| 2021-09-23 | -3.06 |
| 2021-09-21 | -5.00 |
| 2021-09-20 | -5.44 |
| 2021-09-17 | -1.77 |
| 2021-09-16 | -1.12 |
| 2021-09-15 | -0.47 |
| 2021-09-14 | -0.25 |
| 2021-09-13 | 1.26 |
| 2021-09-10 | 0.18 |
| 2021-09-09 | -0.69 |
| 2021-09-08 | -1.12 |
| 2021-09-07 | -0.47 |
| 2021-09-06 | -0.90 |
| 2021-09-03 | -1.12 |
| 2021-09-02 | -3.92 |
| 2021-09-01 | -2.41 |
| 2021-08-31 | -3.49 |
| 2021-08-30 | -4.36 |
| 2021-08-27 | -5.00 |
| 2021-08-26 | -5.44 |
| 2021-08-25 | -5.22 |
| 2021-08-24 | -5.44 |
| 2021-08-23 | -5.65 |
| 2021-08-20 | -1.98 |
| 2021-08-19 | -1.98 |
| 2021-08-18 | -0.25 |
| 2021-08-17 | -0.69 |
| 2021-08-16 | -0.69 |
| 2021-08-13 | -0.90 |
| 2021-08-12 | -0.69 |
| 2021-08-11 | -0.04 |
| 2021-08-10 | -1.77 |
| 2021-08-09 | -2.20 |
| 2021-08-06 | -3.28 |
| 2021-08-05 | -1.55 |
| 2021-08-04 | -0.69 |
| 2021-08-03 | -0.47 |
| 2021-08-02 | -1.55 |
| 2021-07-30 | -2.85 |
| 2021-07-29 | -2.41 |
| 2021-07-28 | -2.20 |
| 2021-07-27 | -2.85 |
| 2021-07-26 | -3.06 |
| 2021-07-23 | -1.77 |
| 2021-07-22 | -1.33 |
| 2021-07-21 | -2.20 |
| 2021-07-20 | -2.20 |
| 2021-07-19 | -0.47 |
| 2021-07-16 | 0.61 |
| 2021-07-15 | 0.18 |
| 2021-07-14 | -1.12 |
| 2021-07-13 | -0.04 |
| 2021-07-12 | 0.61 |
| 2021-07-09 | -0.25 |
| 2021-07-08 | 0.61 |
| 2021-07-07 | 1.90 |
| 2021-07-06 | 3.85 |
| 2021-07-05 | 3.20 |
| 2021-07-02 | 4.48 |
| 2021-06-30 | 4.48 |
| 2021-06-29 | 4.08 |
| 2021-06-28 | 4.88 |
| 2021-06-25 | 4.28 |
| 2021-06-24 | 3.68 |
| 2021-06-23 | 3.68 |
| 2021-06-22 | 2.88 |
| 2021-06-21 | 3.08 |
| 2021-06-18 | 2.08 |
| 2021-06-17 | 3.28 |
| 2021-06-16 | 2.68 |
| 2021-06-15 | 2.68 |
| 2021-06-11 | 4.48 |
| 2021-06-10 | 3.88 |
| 2021-06-09 | 4.48 |
| 2021-06-08 | 4.08 |
| 2021-06-07 | 4.28 |
| 2021-06-04 | 5.08 |
| 2021-06-03 | 4.08 |
| 2021-06-02 | 4.68 |
| 2021-06-01 | 4.48 |
| 2021-05-31 | 4.68 |
| 2021-05-28 | 4.88 |
| 2021-05-27 | 3.48 |
| 2021-05-26 | 3.88 |
| 2021-05-25 | 3.28 |
| 2021-05-24 | 2.88 |
| 2021-05-21 | 1.08 |
| 2021-05-20 | 2.28 |
| 2021-05-18 | 2.88 |
| 2021-05-17 | 1.68 |
| 2021-05-14 | 2.28 |
| 2021-05-13 | 0.88 |
| 2021-05-12 | 1.88 |
| 2021-05-11 | 1.88 |
| 2021-05-10 | 2.88 |
| 2021-05-07 | 2.88 |
| 2021-05-06 | 1.28 |
| 2021-05-05 | 1.48 |
| 2021-05-04 | -1.72 |
| 2021-05-03 | -1.32 |
| 2021-04-30 | -0.52 |
| 2021-04-29 | 1.88 |
| 2021-04-28 | 0.68 |
| 2021-04-27 | 0.68 |
| 2021-04-26 | 0.68 |
| 2021-04-23 | 1.88 |
| 2021-04-22 | 1.48 |
| 2021-04-21 | 0.88 |
| 2021-04-20 | 1.88 |
| 2021-04-19 | 0.68 |
| 2021-04-16 | 0.28 |
| 2021-04-15 | -0.32 |
| 2021-04-14 | 0.08 |
| 2021-04-13 | -0.12 |
| 2021-04-12 | -0.92 |
| 2021-04-09 | -0.72 |
| 2021-04-08 | -1.52 |
| 2021-04-07 | -0.92 |
| 2021-04-01 | -0.92 |
| 2021-03-31 | -0.92 |
| 2021-03-30 | -1.32 |
| 2021-03-29 | -1.52 |
| 2021-03-26 | -6.93 |
| 2021-03-25 | -7.73 |
| 2021-03-24 | -8.13 |
| 2021-03-23 | -7.53 |
| 2021-03-22 | -5.72 |
| 2021-03-19 | -8.53 |
| 2021-03-18 | -7.73 |
| 2021-03-17 | -7.53 |
| 2021-03-16 | -7.73 |
| 2021-03-15 | -7.53 |
| 2021-03-12 | -8.53 |
| 2021-03-11 | -7.93 |
| 2021-03-10 | -8.53 |
| 2021-03-09 | -8.73 |
| 2021-03-08 | -8.33 |
| 2021-03-05 | -8.93 |
| 2021-03-04 | -10.53 |
| 2021-03-03 | -9.73 |
| 2021-03-02 | -12.33 |
| 2021-03-01 | -12.13 |
| 2021-02-26 | -12.33 |
| 2021-02-25 | -8.93 |
| 2021-02-24 | -9.73 |
| 2021-02-23 | -9.73 |
| 2021-02-22 | -10.73 |
| 2021-02-19 | -10.73 |
| 2021-02-18 | -10.33 |
| 2021-02-17 | -8.93 |
| 2021-02-16 | -10.93 |
| 2021-02-11 | -13.33 |
| 2021-02-10 | -13.73 |
| 2021-02-09 | -15.93 |
| 2021-02-08 | -15.13 |
| 2021-02-05 | -15.13 |
| 2021-02-04 | -15.73 |
| 2021-02-03 | -15.33 |
| 2021-02-02 | -15.53 |
| 2021-02-01 | -15.13 |
| 2021-01-29 | -15.93 |
| 2021-01-28 | -14.33 |
| 2021-01-27 | -13.53 |
| 2021-01-26 | -13.73 |
| 2021-01-25 | -12.93 |
| 2021-01-22 | -12.53 |
| 2021-01-21 | -10.33 |
| 2021-01-20 | -10.73 |
| 2021-01-19 | -11.13 |
| 2021-01-18 | -12.73 |
| 2021-01-15 | -12.73 |
| 2021-01-14 | -13.73 |
| 2021-01-13 | -14.13 |
| 2021-01-12 | -14.33 |
| 2021-01-11 | -14.33 |
| 2021-01-08 | -16.73 |
| 2021-01-07 | -15.93 |
| 2021-01-06 | -16.53 |
| 2021-01-05 | -17.73 |
| 2021-01-04 | -18.33 |
| 2020-12-31 | -17.93 |
| 2020-12-30 | -17.53 |
| 2020-12-29 | -16.73 |
| 2020-12-28 | -16.73 |
| 2020-12-24 | -18.73 |
| 2020-12-23 | -19.74 |
| 2020-12-22 | -18.53 |
| 2020-12-21 | -18.33 |
| 2020-12-18 | -17.33 |
| 2020-12-17 | -16.33 |
| 2020-12-16 | -16.13 |
| 2020-12-15 | -16.93 |
| 2020-12-14 | -16.93 |
| 2020-12-11 | -16.13 |
| 2020-12-10 | -17.73 |
| 2020-12-09 | -15.33 |
| 2020-12-08 | -17.13 |
| 2020-12-07 | -16.33 |
| 2020-12-04 | -14.73 |
| 2020-12-03 | -15.33 |
| 2020-12-02 | -13.93 |
| 2020-12-01 | -13.33 |
| 2020-11-30 | -14.13 |
| 2020-11-27 | -12.93 |
| 2020-11-26 | -16.73 |
| 2020-11-25 | -16.73 |
| 2020-11-24 | -17.33 |
| 2020-11-23 | -16.33 |
| 2020-11-20 | -17.13 |
| 2020-11-19 | -16.33 |
| 2020-11-18 | -15.33 |
| 2020-11-17 | -15.53 |
| 2020-11-16 | -15.93 |
| 2020-11-13 | -16.33 |
| 2020-11-12 | -13.73 |
| 2020-11-11 | -13.53 |
| 2020-11-10 | -15.53 |
| 2020-11-09 | -16.33 |
| 2020-11-06 | -18.53 |
| 2020-11-05 | -18.93 |
| 2020-11-04 | -20.94 |
| 2020-11-03 | -20.34 |
| 2020-11-02 | -21.54 |
| 2020-10-30 | -23.74 |
| 2020-10-29 | -22.54 |
| 2020-10-28 | -22.34 |
| 2020-10-27 | -20.94 |
| 2020-10-23 | -18.73 |
| 2020-10-22 | -20.34 |
| 2020-10-21 | -22.14 |
| 2020-10-20 | -22.34 |
| 2020-10-19 | -20.94 |
| 2020-10-16 | -19.94 |
| 2020-10-15 | -22.94 |
| 2020-10-14 | -22.74 |
| 2020-10-12 | -21.34 |
| 2020-10-09 | -24.14 |
| 2020-10-08 | -25.14 |
| 2020-10-07 | -24.74 |
| 2020-10-06 | -25.14 |
| 2020-10-05 | -25.14 |
| 2020-09-30 | -25.54 |
| 2020-09-29 | -26.74 |
| 2020-09-28 | -23.54 |
| 2020-09-25 | -26.74 |
| 2020-09-24 | -26.34 |
| 2020-09-23 | -25.54 |
| 2020-09-22 | -23.54 |
| 2020-09-21 | -22.94 |
| 2020-09-18 | -21.94 |
| 2020-09-17 | -21.94 |
| 2020-09-16 | -21.94 |
| 2020-09-15 | -21.54 |
| 2020-09-14 | -21.14 |
| 2020-09-11 | -21.54 |
| 2020-09-10 | -20.54 |
| 2020-09-09 | -20.14 |
| 2020-09-08 | -19.94 |
| 2020-09-07 | -21.34 |
| 2020-09-04 | -21.14 |
| 2020-09-03 | -21.14 |
| 2020-09-02 | -20.94 |
| 2020-09-01 | -19.74 |
| 2020-08-31 | -18.93 |
| 2020-08-28 | -16.33 |
| 2020-08-27 | -15.93 |
| 2020-08-26 | -15.33 |
| 2020-08-25 | -15.33 |
| 2020-08-24 | -15.13 |
| 2020-08-21 | -14.73 |
| 2020-08-20 | -15.33 |
| 2020-08-19 | -13.53 |
| 2020-08-18 | -13.33 |
| 2020-08-17 | -13.13 |
| 2020-08-14 | -13.93 |
| 2020-08-13 | -13.33 |
| 2020-08-12 | -14.13 |
| 2020-08-11 | -14.53 |
| 2020-08-10 | -15.73 |
| 2020-08-07 | -15.53 |
| 2020-08-06 | -14.33 |
| 2020-08-05 | -14.33 |
| 2020-08-04 | -13.73 |
| 2020-08-03 | -15.33 |
| 2020-07-31 | -13.93 |
| 2020-07-30 | -13.33 |
| 2020-07-29 | -12.53 |
| 2020-07-28 | -12.93 |
| 2020-07-27 | -13.13 |
| 2020-07-24 | -12.93 |
| 2020-07-23 | -12.73 |
| 2020-07-22 | -12.33 |
| 2020-07-21 | -11.13 |
| 2020-07-20 | -9.73 |
| 2020-07-17 | -10.33 |
| 2020-07-16 | -9.73 |
| 2020-07-15 | -9.73 |
| 2020-07-14 | -8.13 |
| 2020-07-13 | -6.93 |
| 2020-07-10 | -5.92 |
| 2020-07-09 | -4.12 |
| 2020-07-08 | -2.92 |
| 2020-07-07 | -2.52 |
| 2020-07-06 | -0.52 |
| 2020-07-03 | -5.22 |
| 2020-07-02 | -6.53 |
| 2020-06-30 | -10.82 |
| 2020-06-29 | -10.63 |
| 2020-06-26 | -10.63 |
| 2020-06-24 | -10.82 |
| 2020-06-23 | -10.26 |
| 2020-06-22 | -10.45 |
| 2020-06-19 | -10.07 |
| 2020-06-18 | -10.45 |
| 2020-06-17 | -10.26 |
| 2020-06-16 | -10.63 |
| 2020-06-15 | -11.94 |
| 2020-06-12 | -10.63 |
| 2020-06-11 | -9.89 |
| 2020-06-10 | -8.21 |
| 2020-06-09 | -8.21 |
| 2020-06-08 | -8.58 |
| 2020-06-05 | -7.09 |
| 2020-06-04 | -8.77 |
| 2020-06-03 | -8.77 |
| 2020-06-02 | -9.70 |
| 2020-06-01 | -10.07 |
| 2020-05-29 | -12.31 |
| 2020-05-28 | -12.13 |
| 2020-05-27 | -12.69 |
| 2020-05-26 | -12.31 |
| 2020-05-25 | -13.25 |
| 2020-05-22 | -13.99 |
| 2020-05-21 | -10.07 |
| 2020-05-20 | -10.07 |
| 2020-05-19 | -9.51 |
| 2020-05-18 | -10.63 |
| 2020-05-15 | -11.38 |
| 2020-05-14 | -11.75 |
| 2020-05-13 | -10.07 |
| 2020-05-12 | -9.70 |
| 2020-05-11 | -8.96 |
| 2020-05-08 | -9.33 |
| 2020-05-07 | -10.82 |
| 2020-05-06 | -9.89 |
| 2020-05-05 | -11.94 |
| 2020-05-04 | -12.69 |
| 2020-04-29 | -8.21 |
| 2020-04-28 | -7.09 |
| 2020-04-27 | -9.14 |
| 2020-04-24 | -12.50 |
| 2020-04-23 | -12.69 |
| 2020-04-22 | -12.31 |
| 2020-04-21 | -12.50 |
| 2020-04-20 | -11.19 |
| 2020-04-17 | -10.07 |
| 2020-04-16 | -11.94 |
| 2020-04-15 | -10.82 |
| 2020-04-14 | -9.70 |
| 2020-04-09 | -10.82 |
| 2020-04-08 | -11.38 |
| 2020-04-07 | -9.51 |
| 2020-04-06 | -12.31 |
| 2020-04-03 | -13.43 |
| 2020-04-02 | -13.25 |
| 2020-04-01 | -13.06 |
| 2020-03-31 | -11.38 |
| 2020-03-30 | -13.43 |
| 2020-03-27 | -12.31 |
| 2020-03-26 | -13.81 |
| 2020-03-25 | -12.13 |
| 2020-03-24 | -14.74 |
| 2020-03-23 | -18.28 |
| 2020-03-20 | -14.74 |
| 2020-03-19 | -19.96 |
| 2020-03-18 | -16.79 |
| 2020-03-17 | -13.06 |
| 2020-03-16 | -14.18 |
| 2020-03-13 | -10.82 |
| 2020-03-12 | -8.96 |
| 2020-03-11 | -7.46 |
| 2020-03-10 | -7.09 |
| 2020-03-09 | -8.77 |
| 2020-03-06 | -5.97 |
| 2020-03-05 | -2.80 |
| 2020-03-04 | -4.10 |
| 2020-03-03 | -4.48 |
| 2020-03-02 | -5.41 |
| 2020-02-28 | -6.72 |
| 2020-02-27 | -4.29 |
| 2020-02-26 | -5.41 |
| 2020-02-25 | -5.22 |
| 2020-02-24 | -5.04 |
| 2020-02-21 | -3.54 |
| 2020-02-20 | -2.99 |
| 2020-02-19 | -2.80 |
| 2020-02-18 | -3.73 |
| 2020-02-17 | -2.61 |
| 2020-02-14 | -4.10 |
| 2020-02-13 | -4.66 |
| 2020-02-12 | -4.29 |
| 2020-02-11 | -4.48 |
| 2020-02-10 | -5.78 |
| 2020-02-07 | -5.04 |
| 2020-02-06 | -5.04 |
| 2020-02-05 | -6.53 |
| 2020-02-04 | -6.34 |
| 2020-02-03 | -7.46 |
| 2020-01-31 | -6.72 |
| 2020-01-30 | -6.34 |
| 2020-01-29 | -5.41 |
| 2020-01-24 | -1.49 |
| 2020-01-23 | -1.68 |
| 2020-01-22 | -0.19 |
| 2020-01-21 | -0.93 |
| 2020-01-20 | 1.49 |
| 2020-01-17 | 2.43 |
| 2020-01-16 | 1.68 |
| 2020-01-15 | 2.24 |
| 2020-01-14 | 2.24 |
| 2020-01-13 | 2.99 |
| 2020-01-10 | 2.24 |
| 2020-01-09 | 2.80 |
| 2020-01-08 | 0.75 |
| 2020-01-07 | 2.61 |
| 2020-01-06 | 2.99 |
| 2020-01-03 | 4.10 |
| 2020-01-02 | 4.66 |
| 2019-12-31 | 3.36 |
| 2019-12-30 | 4.10 |
| 2019-12-27 | 4.29 |
| 2019-12-24 | 2.61 |
| 2019-12-23 | 2.61 |
| 2019-12-20 | 2.24 |
| 2019-12-19 | 2.80 |
| 2019-12-18 | 2.61 |
| 2019-12-17 | 2.80 |
| 2019-12-16 | 0.00 |
| 2019-12-13 | 1.12 |
| 2019-12-12 | -1.12 |
| 2019-12-11 | -2.24 |
| 2019-12-10 | -3.36 |
| 2019-12-09 | -3.17 |
| 2019-12-06 | -3.73 |
| 2019-12-05 | -5.04 |
| 2019-12-04 | -5.04 |
| 2019-12-03 | -4.48 |
| 2019-12-02 | -4.29 |
| 2019-11-29 | -4.10 |
| 2019-11-28 | -1.49 |
| 2019-11-27 | -1.68 |
| 2019-11-26 | -1.12 |
| 2019-11-25 | -1.49 |
| 2019-11-22 | -2.99 |
| 2019-11-21 | -3.36 |
| 2019-11-20 | -2.24 |
| 2019-11-19 | -1.49 |
| 2019-11-18 | -2.43 |
| 2019-11-15 | -3.17 |
| 2019-11-14 | -3.17 |
| 2019-11-13 | -1.68 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | -0.37 |
| 2019-11-08 | 2.80 |
| 2019-11-07 | 3.17 |
| 2019-11-06 | 2.05 |
| 2019-11-05 | 2.43 |
| 2019-11-04 | 2.43 |
| 2019-11-01 | 1.31 |
| 2019-10-31 | 0.00 |
| 2019-10-30 | -0.93 |
| 2019-10-29 | 0.00 |
| 2019-10-28 | 0.37 |
| 2019-10-25 | -0.19 |
| 2019-10-24 | 0.56 |
| 2019-10-23 | -0.56 |
| 2019-10-22 | -0.19 |
| 2019-10-21 | -0.75 |
| 2019-10-18 | -1.49 |
| 2019-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy