Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-01-16 | 117.33 |
| 2026-01-15 | 117.98 |
| 2026-01-14 | 116.01 |
| 2026-01-13 | 116.01 |
| 2026-01-12 | 114.70 |
| 2026-01-09 | 110.76 |
| 2026-01-08 | 110.11 |
| 2026-01-07 | 112.07 |
| 2026-01-06 | 113.39 |
| 2026-01-05 | 113.39 |
| 2026-01-02 | 115.36 |
| 2025-12-31 | 111.75 |
| 2025-12-30 | 113.06 |
| 2025-12-29 | 109.78 |
| 2025-12-24 | 110.11 |
| 2025-12-23 | 110.76 |
| 2025-12-22 | 112.07 |
| 2025-12-19 | 113.72 |
| 2025-12-18 | 113.39 |
| 2025-12-17 | 113.06 |
| 2025-12-16 | 114.29 |
| 2025-12-15 | 118.13 |
| 2025-12-12 | 127.72 |
| 2025-12-11 | 123.88 |
| 2025-12-10 | 124.20 |
| 2025-12-09 | 125.80 |
| 2025-12-08 | 127.40 |
| 2025-12-05 | 130.28 |
| 2025-12-04 | 127.08 |
| 2025-12-03 | 126.12 |
| 2025-12-02 | 128.04 |
| 2025-12-01 | 128.36 |
| 2025-11-28 | 128.36 |
| 2025-11-27 | 131.56 |
| 2025-11-26 | 131.56 |
| 2025-11-25 | 131.88 |
| 2025-11-24 | 129.64 |
| 2025-11-21 | 127.72 |
| 2025-11-20 | 130.92 |
| 2025-11-19 | 128.36 |
| 2025-11-18 | 127.40 |
| 2025-11-17 | 131.56 |
| 2025-11-14 | 133.16 |
| 2025-11-13 | 133.48 |
| 2025-11-12 | 133.48 |
| 2025-11-11 | 130.60 |
| 2025-11-10 | 129.00 |
| 2025-11-07 | 128.36 |
| 2025-11-06 | 127.72 |
| 2025-11-05 | 126.76 |
| 2025-11-04 | 125.80 |
| 2025-11-03 | 123.56 |
| 2025-10-31 | 120.68 |
| 2025-10-30 | 119.73 |
| 2025-10-28 | 122.28 |
| 2025-10-27 | 121.64 |
| 2025-10-24 | 121.32 |
| 2025-10-23 | 121.32 |
| 2025-10-22 | 119.41 |
| 2025-10-21 | 118.45 |
| 2025-10-20 | 115.89 |
| 2025-10-17 | 114.29 |
| 2025-10-16 | 114.61 |
| 2025-10-15 | 109.81 |
| 2025-10-14 | 109.17 |
| 2025-10-13 | 105.97 |
| 2025-10-10 | 106.93 |
| 2025-10-09 | 106.61 |
| 2025-10-08 | 105.01 |
| 2025-10-06 | 106.61 |
| 2025-10-03 | 108.85 |
| 2025-10-02 | 109.17 |
| 2025-09-30 | 108.85 |
| 2025-09-29 | 110.77 |
| 2025-09-26 | 110.77 |
| 2025-09-25 | 108.85 |
| 2025-09-24 | 111.09 |
| 2025-09-23 | 112.37 |
| 2025-09-22 | 110.45 |
| 2025-09-19 | 113.33 |
| 2025-09-18 | 114.29 |
| 2025-09-17 | 117.49 |
| 2025-09-16 | 116.85 |
| 2025-09-15 | 117.49 |
| 2025-09-12 | 121.32 |
| 2025-09-11 | 121.32 |
| 2025-09-10 | 121.96 |
| 2025-09-09 | 118.45 |
| 2025-09-08 | 115.25 |
| 2025-09-05 | 117.17 |
| 2025-09-04 | 115.57 |
| 2025-09-03 | 113.65 |
| 2025-09-02 | 115.89 |
| 2025-09-01 | 113.01 |
| 2025-08-29 | 115.25 |
| 2025-08-28 | 116.53 |
| 2025-08-27 | 116.85 |
| 2025-08-26 | 120.36 |
| 2025-08-25 | 121.96 |
| 2025-08-22 | 121.00 |
| 2025-08-21 | 121.96 |
| 2025-08-20 | 121.00 |
| 2025-08-19 | 118.77 |
| 2025-08-18 | 116.85 |
| 2025-08-15 | 119.73 |
| 2025-08-14 | 125.48 |
| 2025-08-13 | 128.04 |
| 2025-08-12 | 126.12 |
| 2025-08-11 | 125.48 |
| 2025-08-08 | 125.16 |
| 2025-08-07 | 127.72 |
| 2025-08-06 | 124.20 |
| 2025-08-05 | 129.64 |
| 2025-08-04 | 125.16 |
| 2025-08-01 | 123.88 |
| 2025-07-31 | 126.12 |
| 2025-07-30 | 129.64 |
| 2025-07-29 | 130.60 |
| 2025-07-28 | 132.84 |
| 2025-07-25 | 132.20 |
| 2025-07-24 | 135.72 |
| 2025-07-23 | 135.72 |
| 2025-07-22 | 132.20 |
| 2025-07-21 | 136.04 |
| 2025-07-18 | 137.32 |
| 2025-07-17 | 134.12 |
| 2025-07-16 | 137.96 |
| 2025-07-15 | 137.96 |
| 2025-07-14 | 138.92 |
| 2025-07-11 | 137.64 |
| 2025-07-10 | 139.55 |
| 2025-07-09 | 134.76 |
| 2025-07-08 | 137.00 |
| 2025-07-07 | 134.76 |
| 2025-07-04 | 135.08 |
| 2025-07-03 | 134.76 |
| 2025-07-02 | 138.28 |
| 2025-06-30 | 133.48 |
| 2025-06-27 | 137.96 |
| 2025-06-26 | 141.79 |
| 2025-06-25 | 142.43 |
| 2025-06-24 | 140.83 |
| 2025-06-23 | 134.44 |
| 2025-06-20 | 133.48 |
| 2025-06-19 | 128.68 |
| 2025-06-18 | 132.20 |
| 2025-06-17 | 131.88 |
| 2025-06-16 | 137.32 |
| 2025-06-13 | 134.12 |
| 2025-06-12 | 134.44 |
| 2025-06-11 | 135.72 |
| 2025-06-10 | 131.56 |
| 2025-06-09 | 130.28 |
| 2025-06-06 | 126.12 |
| 2025-06-05 | 126.12 |
| 2025-06-04 | 123.24 |
| 2025-06-03 | 123.56 |
| 2025-06-02 | 119.41 |
| 2025-05-30 | 119.73 |
| 2025-05-29 | 122.60 |
| 2025-05-28 | 121.00 |
| 2025-05-27 | 122.60 |
| 2025-05-26 | 126.12 |
| 2025-05-23 | 127.72 |
| 2025-05-22 | 128.68 |
| 2025-05-21 | 128.36 |
| 2025-05-20 | 126.76 |
| 2025-05-19 | 124.84 |
| 2025-05-16 | 129.64 |
| 2025-05-15 | 129.32 |
| 2025-05-14 | 130.28 |
| 2025-05-13 | 128.04 |
| 2025-05-12 | 126.76 |
| 2025-05-09 | 121.96 |
| 2025-05-08 | 120.68 |
| 2025-05-07 | 119.41 |
| 2025-05-06 | 118.13 |
| 2025-05-02 | 116.53 |
| 2025-04-30 | 117.49 |
| 2025-04-29 | 117.81 |
| 2025-04-28 | 118.45 |
| 2025-04-25 | 115.25 |
| 2025-04-24 | 115.89 |
| 2025-04-23 | 115.25 |
| 2025-04-22 | 114.93 |
| 2025-04-17 | 112.05 |
| 2025-04-16 | 110.13 |
| 2025-04-15 | 113.97 |
| 2025-04-14 | 111.09 |
| 2025-04-11 | 108.53 |
| 2025-04-10 | 105.87 |
| 2025-04-09 | 102.15 |
| 2025-04-08 | 100.29 |
| 2025-04-07 | 99.06 |
| 2025-04-03 | 116.70 |
| 2025-04-02 | 119.18 |
| 2025-04-01 | 117.32 |
| 2025-03-31 | 115.46 |
| 2025-03-28 | 114.84 |
| 2025-03-27 | 116.08 |
| 2025-03-26 | 117.01 |
| 2025-03-25 | 117.94 |
| 2025-03-24 | 119.80 |
| 2025-03-21 | 117.01 |
| 2025-03-20 | 117.01 |
| 2025-03-19 | 118.56 |
| 2025-03-18 | 118.56 |
| 2025-03-17 | 114.53 |
| 2025-03-14 | 113.30 |
| 2025-03-13 | 109.58 |
| 2025-03-12 | 110.20 |
| 2025-03-11 | 110.51 |
| 2025-03-10 | 109.58 |
| 2025-03-07 | 109.89 |
| 2025-03-06 | 111.44 |
| 2025-03-05 | 111.13 |
| 2025-03-04 | 104.94 |
| 2025-03-03 | 105.87 |
| 2025-02-28 | 104.32 |
| 2025-02-27 | 105.56 |
| 2025-02-26 | 105.87 |
| 2025-02-25 | 101.53 |
| 2025-02-24 | 105.87 |
| 2025-02-21 | 106.80 |
| 2025-02-20 | 103.08 |
| 2025-02-19 | 103.39 |
| 2025-02-18 | 105.56 |
| 2025-02-17 | 103.08 |
| 2025-02-14 | 101.84 |
| 2025-02-13 | 100.91 |
| 2025-02-12 | 100.91 |
| 2025-02-11 | 96.89 |
| 2025-02-10 | 95.65 |
| 2025-02-07 | 95.03 |
| 2025-02-06 | 95.96 |
| 2025-02-05 | 94.72 |
| 2025-02-04 | 94.72 |
| 2025-02-03 | 92.55 |
| 2025-01-28 | 94.72 |
| 2025-01-27 | 94.72 |
| 2025-01-24 | 90.08 |
| 2025-01-23 | 88.84 |
| 2025-01-22 | 86.05 |
| 2025-01-21 | 87.91 |
| 2025-01-20 | 86.98 |
| 2025-01-17 | 84.51 |
| 2025-01-16 | 86.05 |
| 2025-01-15 | 84.61 |
| 2025-01-14 | 83.11 |
| 2025-01-13 | 82.81 |
| 2025-01-10 | 84.01 |
| 2025-01-09 | 85.51 |
| 2025-01-08 | 86.71 |
| 2025-01-07 | 87.60 |
| 2025-01-06 | 88.20 |
| 2025-01-03 | 87.31 |
| 2025-01-02 | 85.21 |
| 2024-12-31 | 91.50 |
| 2024-12-30 | 91.80 |
| 2024-12-27 | 89.40 |
| 2024-12-24 | 87.90 |
| 2024-12-23 | 84.01 |
| 2024-12-20 | 78.61 |
| 2024-12-19 | 79.21 |
| 2024-12-18 | 79.81 |
| 2024-12-17 | 77.12 |
| 2024-12-16 | 78.01 |
| 2024-12-13 | 76.22 |
| 2024-12-12 | 78.91 |
| 2024-12-11 | 75.32 |
| 2024-12-10 | 77.72 |
| 2024-12-09 | 78.61 |
| 2024-12-06 | 74.42 |
| 2024-12-05 | 71.42 |
| 2024-12-04 | 73.22 |
| 2024-12-03 | 72.32 |
| 2024-12-02 | 69.62 |
| 2024-11-29 | 68.42 |
| 2024-11-28 | 69.32 |
| 2024-11-27 | 72.02 |
| 2024-11-26 | 72.62 |
| 2024-11-25 | 72.62 |
| 2024-11-22 | 73.52 |
| 2024-11-21 | 75.92 |
| 2024-11-20 | 77.42 |
| 2024-11-19 | 77.12 |
| 2024-11-18 | 78.01 |
| 2024-11-15 | 73.82 |
| 2024-11-14 | 72.62 |
| 2024-11-13 | 75.32 |
| 2024-11-12 | 76.82 |
| 2024-11-11 | 78.61 |
| 2024-11-08 | 81.31 |
| 2024-11-07 | 83.11 |
| 2024-11-06 | 78.91 |
| 2024-11-05 | 81.01 |
| 2024-11-04 | 76.82 |
| 2024-11-01 | 79.21 |
| 2024-10-31 | 76.52 |
| 2024-10-30 | 81.61 |
| 2024-10-29 | 83.11 |
| 2024-10-28 | 83.71 |
| 2024-10-25 | 85.51 |
| 2024-10-24 | 83.71 |
| 2024-10-23 | 83.11 |
| 2024-10-22 | 83.11 |
| 2024-10-21 | 84.61 |
| 2024-10-18 | 88.20 |
| 2024-10-17 | 83.11 |
| 2024-10-16 | 85.51 |
| 2024-10-15 | 80.11 |
| 2024-10-14 | 80.71 |
| 2024-10-10 | 77.72 |
| 2024-10-09 | 72.92 |
| 2024-10-08 | 78.31 |
| 2024-10-07 | 86.11 |
| 2024-10-04 | 84.61 |
| 2024-10-03 | 81.31 |
| 2024-10-02 | 83.41 |
| 2024-09-30 | 78.61 |
| 2024-09-27 | 79.51 |
| 2024-09-26 | 84.01 |
| 2024-09-25 | 78.01 |
| 2024-09-24 | 75.62 |
| 2024-09-23 | 65.13 |
| 2024-09-20 | 63.03 |
| 2024-09-19 | 60.93 |
| 2024-09-17 | 62.13 |
| 2024-09-16 | 58.54 |
| 2024-09-13 | 58.83 |
| 2024-09-12 | 57.34 |
| 2024-09-11 | 54.04 |
| 2024-09-10 | 57.04 |
| 2024-09-09 | 56.74 |
| 2024-09-05 | 60.33 |
| 2024-09-04 | 62.13 |
| 2024-09-03 | 63.63 |
| 2024-09-02 | 68.72 |
| 2024-08-30 | 69.32 |
| 2024-08-29 | 73.52 |
| 2024-08-28 | 85.21 |
| 2024-08-27 | 88.50 |
| 2024-08-26 | 85.51 |
| 2024-08-23 | 84.01 |
| 2024-08-22 | 83.71 |
| 2024-08-21 | 81.31 |
| 2024-08-20 | 81.61 |
| 2024-08-19 | 83.11 |
| 2024-08-16 | 81.31 |
| 2024-08-15 | 77.72 |
| 2024-08-14 | 75.32 |
| 2024-08-13 | 72.32 |
| 2024-08-12 | 72.62 |
| 2024-08-09 | 69.92 |
| 2024-08-08 | 68.42 |
| 2024-08-07 | 67.53 |
| 2024-08-06 | 65.13 |
| 2024-08-05 | 65.73 |
| 2024-08-02 | 68.72 |
| 2024-08-01 | 67.83 |
| 2024-07-31 | 70.22 |
| 2024-07-30 | 69.32 |
| 2024-07-29 | 71.42 |
| 2024-07-26 | 67.53 |
| 2024-07-25 | 69.02 |
| 2024-07-24 | 74.12 |
| 2024-07-23 | 71.72 |
| 2024-07-22 | 69.62 |
| 2024-07-19 | 66.03 |
| 2024-07-18 | 69.32 |
| 2024-07-17 | 68.42 |
| 2024-07-16 | 70.22 |
| 2024-07-15 | 75.32 |
| 2024-07-12 | 76.82 |
| 2024-07-11 | 72.62 |
| 2024-07-10 | 72.02 |
| 2024-07-09 | 73.22 |
| 2024-07-08 | 70.82 |
| 2024-07-05 | 71.12 |
| 2024-07-04 | 75.02 |
| 2024-07-03 | 72.92 |
| 2024-07-02 | 73.52 |
| 2024-06-28 | 71.39 |
| 2024-06-27 | 68.87 |
| 2024-06-26 | 71.95 |
| 2024-06-25 | 71.95 |
| 2024-06-24 | 71.39 |
| 2024-06-21 | 71.11 |
| 2024-06-20 | 74.74 |
| 2024-06-19 | 74.18 |
| 2024-06-18 | 67.19 |
| 2024-06-17 | 64.12 |
| 2024-06-14 | 63.84 |
| 2024-06-13 | 63.28 |
| 2024-06-12 | 62.16 |
| 2024-06-11 | 64.68 |
| 2024-06-07 | 67.47 |
| 2024-06-06 | 65.80 |
| 2024-06-05 | 67.75 |
| 2024-06-04 | 66.35 |
| 2024-06-03 | 66.63 |
| 2024-05-31 | 64.68 |
| 2024-05-30 | 64.40 |
| 2024-05-29 | 68.03 |
| 2024-05-28 | 71.39 |
| 2024-05-27 | 71.39 |
| 2024-05-24 | 69.99 |
| 2024-05-23 | 71.95 |
| 2024-05-22 | 74.74 |
| 2024-05-21 | 74.46 |
| 2024-05-20 | 75.30 |
| 2024-05-17 | 73.90 |
| 2024-05-16 | 74.18 |
| 2024-05-14 | 67.47 |
| 2024-05-13 | 69.71 |
| 2024-05-10 | 68.03 |
| 2024-05-09 | 60.48 |
| 2024-05-08 | 59.64 |
| 2024-05-07 | 57.97 |
| 2024-05-06 | 57.13 |
| 2024-05-03 | 56.01 |
| 2024-05-02 | 54.61 |
| 2024-04-30 | 58.25 |
| 2024-04-29 | 56.01 |
| 2024-04-26 | 50.70 |
| 2024-04-25 | 52.10 |
| 2024-04-24 | 51.82 |
| 2024-04-23 | 50.42 |
| 2024-04-22 | 49.86 |
| 2024-04-19 | 49.02 |
| 2024-04-18 | 49.30 |
| 2024-04-17 | 45.39 |
| 2024-04-16 | 44.27 |
| 2024-04-15 | 45.39 |
| 2024-04-12 | 44.83 |
| 2024-04-11 | 46.78 |
| 2024-04-10 | 47.90 |
| 2024-04-09 | 45.94 |
| 2024-04-08 | 47.62 |
| 2024-04-05 | 42.87 |
| 2024-04-03 | 46.78 |
| 2024-04-02 | 45.94 |
| 2024-03-28 | 43.71 |
| 2024-03-27 | 47.62 |
| 2024-03-26 | 48.74 |
| 2024-03-25 | 45.67 |
| 2024-03-22 | 46.78 |
| 2024-03-21 | 47.34 |
| 2024-03-20 | 44.27 |
| 2024-03-19 | 42.87 |
| 2024-03-18 | 45.11 |
| 2024-03-15 | 44.55 |
| 2024-03-14 | 46.22 |
| 2024-03-13 | 46.22 |
| 2024-03-12 | 47.62 |
| 2024-03-11 | 46.78 |
| 2024-03-08 | 45.94 |
| 2024-03-07 | 45.39 |
| 2024-03-06 | 45.67 |
| 2024-03-05 | 43.43 |
| 2024-03-04 | 44.55 |
| 2024-03-01 | 44.83 |
| 2024-02-29 | 43.71 |
| 2024-02-28 | 43.99 |
| 2024-02-27 | 44.83 |
| 2024-02-26 | 44.55 |
| 2024-02-23 | 46.22 |
| 2024-02-22 | 46.22 |
| 2024-02-21 | 43.43 |
| 2024-02-20 | 40.07 |
| 2024-02-19 | 36.72 |
| 2024-02-16 | 36.44 |
| 2024-02-15 | 34.48 |
| 2024-02-14 | 32.52 |
| 2024-02-09 | 31.41 |
| 2024-02-08 | 33.36 |
| 2024-02-07 | 33.92 |
| 2024-02-06 | 35.32 |
| 2024-02-05 | 30.57 |
| 2024-02-02 | 30.29 |
| 2024-02-01 | 30.01 |
| 2024-01-31 | 29.17 |
| 2024-01-30 | 30.29 |
| 2024-01-29 | 31.69 |
| 2024-01-26 | 30.57 |
| 2024-01-25 | 30.85 |
| 2024-01-24 | 28.89 |
| 2024-01-23 | 24.14 |
| 2024-01-22 | 21.90 |
| 2024-01-19 | 24.70 |
| 2024-01-18 | 24.42 |
| 2024-01-17 | 24.42 |
| 2024-01-16 | 30.01 |
| 2024-01-15 | 32.24 |
| 2024-01-12 | 32.52 |
| 2024-01-11 | 32.24 |
| 2024-01-10 | 32.80 |
| 2024-01-09 | 33.92 |
| 2024-01-08 | 32.52 |
| 2024-01-05 | 34.76 |
| 2024-01-04 | 35.32 |
| 2024-01-03 | 34.48 |
| 2024-01-02 | 34.48 |
| 2023-12-29 | 36.16 |
| 2023-12-28 | 35.60 |
| 2023-12-27 | 34.48 |
| 2023-12-22 | 31.97 |
| 2023-12-21 | 31.69 |
| 2023-12-20 | 29.17 |
| 2023-12-19 | 29.45 |
| 2023-12-18 | 30.57 |
| 2023-12-15 | 30.85 |
| 2023-12-14 | 29.73 |
| 2023-12-13 | 28.89 |
| 2023-12-12 | 30.57 |
| 2023-12-11 | 27.21 |
| 2023-12-08 | 29.45 |
| 2023-12-07 | 28.05 |
| 2023-12-06 | 28.33 |
| 2023-12-05 | 25.81 |
| 2023-12-04 | 28.61 |
| 2023-12-01 | 28.89 |
| 2023-11-30 | 28.89 |
| 2023-11-29 | 28.05 |
| 2023-11-28 | 30.57 |
| 2023-11-27 | 30.29 |
| 2023-11-24 | 30.57 |
| 2023-11-23 | 32.24 |
| 2023-11-22 | 31.69 |
| 2023-11-21 | 31.69 |
| 2023-11-20 | 30.85 |
| 2023-11-17 | 28.05 |
| 2023-11-16 | 30.01 |
| 2023-11-15 | 31.97 |
| 2023-11-14 | 28.33 |
| 2023-11-13 | 28.33 |
| 2023-11-10 | 26.65 |
| 2023-11-09 | 28.89 |
| 2023-11-08 | 28.61 |
| 2023-11-07 | 30.57 |
| 2023-11-06 | 32.52 |
| 2023-11-03 | 32.24 |
| 2023-11-02 | 31.13 |
| 2023-11-01 | 30.01 |
| 2023-10-31 | 29.45 |
| 2023-10-30 | 30.01 |
| 2023-10-27 | 34.76 |
| 2023-10-26 | 31.69 |
| 2023-10-25 | 31.41 |
| 2023-10-24 | 30.01 |
| 2023-10-20 | 30.57 |
| 2023-10-19 | 32.24 |
| 2023-10-18 | 36.16 |
| 2023-10-17 | 36.44 |
| 2023-10-16 | 35.04 |
| 2023-10-13 | 35.88 |
| 2023-10-12 | 37.84 |
| 2023-10-11 | 32.52 |
| 2023-10-10 | 31.97 |
| 2023-10-09 | 31.97 |
| 2023-10-06 | 28.05 |
| 2023-10-05 | 24.42 |
| 2023-10-04 | 25.53 |
| 2023-10-03 | 26.65 |
| 2023-09-29 | 32.52 |
| 2023-09-28 | 31.13 |
| 2023-09-27 | 32.24 |
| 2023-09-26 | 31.13 |
| 2023-09-25 | 31.13 |
| 2023-09-22 | 33.36 |
| 2023-09-21 | 28.61 |
| 2023-09-20 | 30.29 |
| 2023-09-19 | 30.01 |
| 2023-09-18 | 28.61 |
| 2023-09-15 | 28.61 |
| 2023-09-14 | 28.61 |
| 2023-09-13 | 26.93 |
| 2023-09-12 | 26.37 |
| 2023-09-11 | 26.65 |
| 2023-09-07 | 27.21 |
| 2023-09-06 | 27.49 |
| 2023-09-05 | 26.93 |
| 2023-09-04 | 30.29 |
| 2023-08-31 | 25.53 |
| 2023-08-30 | 24.70 |
| 2023-08-29 | 24.98 |
| 2023-08-28 | 22.18 |
| 2023-08-25 | 22.18 |
| 2023-08-24 | 20.78 |
| 2023-08-23 | 19.94 |
| 2023-08-22 | 19.66 |
| 2023-08-21 | 19.10 |
| 2023-08-18 | 21.06 |
| 2023-08-17 | 21.62 |
| 2023-08-16 | 21.06 |
| 2023-08-15 | 23.58 |
| 2023-08-14 | 23.86 |
| 2023-08-11 | 26.93 |
| 2023-08-10 | 27.49 |
| 2023-08-09 | 26.37 |
| 2023-08-08 | 26.09 |
| 2023-08-07 | 26.93 |
| 2023-08-04 | 26.93 |
| 2023-08-03 | 26.37 |
| 2023-08-02 | 27.77 |
| 2023-08-01 | 30.85 |
| 2023-07-31 | 31.41 |
| 2023-07-28 | 30.57 |
| 2023-07-27 | 29.17 |
| 2023-07-26 | 28.05 |
| 2023-07-25 | 30.01 |
| 2023-07-24 | 24.42 |
| 2023-07-21 | 26.93 |
| 2023-07-20 | 25.53 |
| 2023-07-19 | 24.70 |
| 2023-07-18 | 25.53 |
| 2023-07-14 | 26.93 |
| 2023-07-13 | 25.53 |
| 2023-07-12 | 24.70 |
| 2023-07-11 | 23.30 |
| 2023-07-10 | 23.86 |
| 2023-07-07 | 24.42 |
| 2023-07-06 | 24.70 |
| 2023-07-05 | 27.21 |
| 2023-07-04 | 31.97 |
| 2023-07-03 | 33.99 |
| 2023-06-30 | 33.73 |
| 2023-06-29 | 33.22 |
| 2023-06-28 | 35.02 |
| 2023-06-27 | 33.73 |
| 2023-06-26 | 31.16 |
| 2023-06-23 | 29.87 |
| 2023-06-21 | 32.70 |
| 2023-06-20 | 33.22 |
| 2023-06-19 | 32.96 |
| 2023-06-16 | 34.25 |
| 2023-06-15 | 33.47 |
| 2023-06-14 | 31.93 |
| 2023-06-13 | 35.02 |
| 2023-06-12 | 35.54 |
| 2023-06-09 | 36.82 |
| 2023-06-08 | 36.82 |
| 2023-06-07 | 35.28 |
| 2023-06-06 | 32.96 |
| 2023-06-05 | 32.19 |
| 2023-06-02 | 31.16 |
| 2023-06-01 | 29.09 |
| 2023-05-31 | 30.12 |
| 2023-05-30 | 31.67 |
| 2023-05-29 | 32.44 |
| 2023-05-25 | 30.38 |
| 2023-05-24 | 32.70 |
| 2023-05-23 | 33.22 |
| 2023-05-22 | 35.02 |
| 2023-05-19 | 35.54 |
| 2023-05-18 | 35.79 |
| 2023-05-17 | 34.51 |
| 2023-05-16 | 36.05 |
| 2023-05-15 | 36.82 |
| 2023-05-12 | 33.73 |
| 2023-05-11 | 37.08 |
| 2023-05-10 | 37.34 |
| 2023-05-09 | 41.20 |
| 2023-05-08 | 44.04 |
| 2023-05-05 | 40.43 |
| 2023-05-04 | 38.37 |
| 2023-05-03 | 32.96 |
| 2023-05-02 | 34.76 |
| 2023-04-28 | 30.38 |
| 2023-04-27 | 30.90 |
| 2023-04-26 | 30.12 |
| 2023-04-25 | 30.64 |
| 2023-04-24 | 29.61 |
| 2023-04-21 | 31.41 |
| 2023-04-20 | 32.19 |
| 2023-04-19 | 32.44 |
| 2023-04-18 | 33.22 |
| 2023-04-17 | 32.96 |
| 2023-04-14 | 30.90 |
| 2023-04-13 | 30.12 |
| 2023-04-12 | 29.87 |
| 2023-04-11 | 29.61 |
| 2023-04-06 | 27.81 |
| 2023-04-04 | 27.55 |
| 2023-04-03 | 26.78 |
| 2023-03-31 | 27.29 |
| 2023-03-30 | 27.03 |
| 2023-03-29 | 26.26 |
| 2023-03-28 | 26.52 |
| 2023-03-27 | 24.97 |
| 2023-03-24 | 25.49 |
| 2023-03-23 | 27.03 |
| 2023-03-22 | 26.00 |
| 2023-03-21 | 23.94 |
| 2023-03-20 | 23.94 |
| 2023-03-17 | 25.49 |
| 2023-03-16 | 23.43 |
| 2023-03-15 | 23.68 |
| 2023-03-14 | 21.88 |
| 2023-03-13 | 23.68 |
| 2023-03-10 | 21.11 |
| 2023-03-09 | 23.17 |
| 2023-03-08 | 25.49 |
| 2023-03-07 | 25.49 |
| 2023-03-06 | 25.23 |
| 2023-03-03 | 23.94 |
| 2023-03-02 | 23.68 |
| 2023-03-01 | 22.39 |
| 2023-02-28 | 19.56 |
| 2023-02-27 | 20.33 |
| 2023-02-24 | 22.91 |
| 2023-02-23 | 23.17 |
| 2023-02-22 | 23.43 |
| 2023-02-21 | 23.17 |
| 2023-02-20 | 23.17 |
| 2023-02-17 | 22.65 |
| 2023-02-16 | 23.68 |
| 2023-02-15 | 23.68 |
| 2023-02-14 | 23.94 |
| 2023-02-13 | 23.94 |
| 2023-02-10 | 24.71 |
| 2023-02-09 | 24.20 |
| 2023-02-08 | 24.97 |
| 2023-02-07 | 23.68 |
| 2023-02-06 | 22.91 |
| 2023-02-03 | 23.68 |
| 2023-02-02 | 24.97 |
| 2023-02-01 | 25.74 |
| 2023-01-31 | 24.71 |
| 2023-01-30 | 26.52 |
| 2023-01-27 | 27.81 |
| 2023-01-26 | 27.55 |
| 2023-01-20 | 25.49 |
| 2023-01-19 | 24.71 |
| 2023-01-18 | 26.00 |
| 2023-01-17 | 24.71 |
| 2023-01-16 | 25.23 |
| 2023-01-13 | 23.68 |
| 2023-01-12 | 22.91 |
| 2023-01-11 | 22.39 |
| 2023-01-10 | 21.62 |
| 2023-01-09 | 22.91 |
| 2023-01-06 | 21.36 |
| 2023-01-05 | 20.59 |
| 2023-01-04 | 20.59 |
| 2023-01-03 | 18.01 |
| 2022-12-30 | 15.70 |
| 2022-12-29 | 17.24 |
| 2022-12-28 | 19.04 |
| 2022-12-23 | 12.35 |
| 2022-12-22 | 13.38 |
| 2022-12-21 | 12.35 |
| 2022-12-20 | 11.83 |
| 2022-12-19 | 11.31 |
| 2022-12-16 | 12.60 |
| 2022-12-15 | 13.38 |
| 2022-12-14 | 13.89 |
| 2022-12-13 | 13.12 |
| 2022-12-12 | 12.60 |
| 2022-12-09 | 13.89 |
| 2022-12-08 | 16.21 |
| 2022-12-07 | 12.09 |
| 2022-12-06 | 14.41 |
| 2022-12-05 | 13.63 |
| 2022-12-02 | 11.83 |
| 2022-12-01 | 13.12 |
| 2022-11-30 | 13.63 |
| 2022-11-29 | 14.41 |
| 2022-11-28 | 11.31 |
| 2022-11-25 | 14.41 |
| 2022-11-24 | 11.57 |
| 2022-11-23 | 9.00 |
| 2022-11-22 | 8.74 |
| 2022-11-21 | 7.19 |
| 2022-11-18 | 6.68 |
| 2022-11-17 | 8.22 |
| 2022-11-16 | 8.48 |
| 2022-11-15 | 11.06 |
| 2022-11-14 | 9.51 |
| 2022-11-11 | 7.45 |
| 2022-11-10 | 3.84 |
| 2022-11-09 | 5.90 |
| 2022-11-08 | 4.62 |
| 2022-11-07 | 4.36 |
| 2022-11-04 | 2.30 |
| 2022-11-03 | -0.54 |
| 2022-11-02 | 1.78 |
| 2022-11-01 | 0.75 |
| 2022-10-31 | -1.31 |
| 2022-10-28 | 1.78 |
| 2022-10-27 | 2.81 |
| 2022-10-26 | 3.33 |
| 2022-10-25 | 3.84 |
| 2022-10-24 | 3.84 |
| 2022-10-21 | 6.93 |
| 2022-10-20 | 6.68 |
| 2022-10-19 | 5.39 |
| 2022-10-18 | 5.65 |
| 2022-10-17 | 5.13 |
| 2022-10-14 | 4.87 |
| 2022-10-13 | 4.36 |
| 2022-10-12 | 5.39 |
| 2022-10-11 | 5.13 |
| 2022-10-10 | 5.90 |
| 2022-10-07 | 7.19 |
| 2022-10-06 | 8.48 |
| 2022-10-05 | 10.03 |
| 2022-10-03 | 4.87 |
| 2022-09-30 | 6.68 |
| 2022-09-29 | 4.36 |
| 2022-09-28 | 5.13 |
| 2022-09-27 | 7.71 |
| 2022-09-26 | 7.71 |
| 2022-09-23 | 10.80 |
| 2022-09-22 | 10.54 |
| 2022-09-21 | 11.31 |
| 2022-09-20 | 12.09 |
| 2022-09-19 | 11.57 |
| 2022-09-16 | 12.09 |
| 2022-09-15 | 12.86 |
| 2022-09-14 | 13.38 |
| 2022-09-13 | 15.18 |
| 2022-09-09 | 15.44 |
| 2022-09-08 | 13.38 |
| 2022-09-07 | 13.89 |
| 2022-09-06 | 14.41 |
| 2022-09-05 | 14.66 |
| 2022-09-02 | 14.41 |
| 2022-09-01 | 14.41 |
| 2022-08-31 | 15.44 |
| 2022-08-30 | 15.18 |
| 2022-08-29 | 16.73 |
| 2022-08-26 | 18.79 |
| 2022-08-25 | 18.01 |
| 2022-08-24 | 16.21 |
| 2022-08-23 | 16.73 |
| 2022-08-22 | 18.53 |
| 2022-08-19 | 18.27 |
| 2022-08-18 | 17.50 |
| 2022-08-17 | 18.53 |
| 2022-08-16 | 18.53 |
| 2022-08-15 | 19.82 |
| 2022-08-12 | 21.36 |
| 2022-08-11 | 20.59 |
| 2022-08-10 | 19.82 |
| 2022-08-09 | 21.62 |
| 2022-08-08 | 21.36 |
| 2022-08-05 | 21.36 |
| 2022-08-04 | 20.85 |
| 2022-08-03 | 18.27 |
| 2022-08-02 | 18.53 |
| 2022-08-01 | 19.30 |
| 2022-07-29 | 20.33 |
| 2022-07-28 | 20.08 |
| 2022-07-27 | 20.85 |
| 2022-07-26 | 20.59 |
| 2022-07-25 | 19.04 |
| 2022-07-22 | 18.53 |
| 2022-07-21 | 19.30 |
| 2022-07-20 | 19.56 |
| 2022-07-19 | 18.53 |
| 2022-07-18 | 19.30 |
| 2022-07-15 | 16.73 |
| 2022-07-14 | 18.79 |
| 2022-07-13 | 20.59 |
| 2022-07-12 | 22.65 |
| 2022-07-11 | 23.43 |
| 2022-07-08 | 24.71 |
| 2022-07-07 | 23.94 |
| 2022-07-06 | 23.43 |
| 2022-07-05 | 24.71 |
| 2022-07-04 | 25.23 |
| 2022-06-30 | 28.94 |
| 2022-06-29 | 28.46 |
| 2022-06-28 | 26.80 |
| 2022-06-27 | 25.37 |
| 2022-06-24 | 24.66 |
| 2022-06-23 | 24.89 |
| 2022-06-22 | 25.13 |
| 2022-06-21 | 26.08 |
| 2022-06-20 | 23.70 |
| 2022-06-17 | 23.94 |
| 2022-06-16 | 23.47 |
| 2022-06-15 | 24.18 |
| 2022-06-14 | 23.47 |
| 2022-06-13 | 23.47 |
| 2022-06-10 | 23.47 |
| 2022-06-09 | 23.47 |
| 2022-06-08 | 23.23 |
| 2022-06-07 | 24.66 |
| 2022-06-06 | 25.61 |
| 2022-06-02 | 25.85 |
| 2022-06-01 | 26.56 |
| 2022-05-31 | 27.27 |
| 2022-05-30 | 25.37 |
| 2022-05-27 | 27.27 |
| 2022-05-26 | 25.85 |
| 2022-05-25 | 25.37 |
| 2022-05-24 | 24.66 |
| 2022-05-23 | 24.42 |
| 2022-05-20 | 24.42 |
| 2022-05-19 | 23.94 |
| 2022-05-18 | 23.23 |
| 2022-05-17 | 24.18 |
| 2022-05-16 | 22.52 |
| 2022-05-13 | 21.80 |
| 2022-05-12 | 21.56 |
| 2022-05-11 | 22.52 |
| 2022-05-10 | 23.23 |
| 2022-05-06 | 23.94 |
| 2022-05-05 | 27.51 |
| 2022-05-04 | 29.89 |
| 2022-05-03 | 29.65 |
| 2022-04-29 | 30.13 |
| 2022-04-28 | 31.08 |
| 2022-04-27 | 27.51 |
| 2022-04-26 | 27.51 |
| 2022-04-25 | 30.13 |
| 2022-04-22 | 32.74 |
| 2022-04-21 | 32.98 |
| 2022-04-20 | 32.98 |
| 2022-04-19 | 34.17 |
| 2022-04-14 | 34.65 |
| 2022-04-13 | 33.93 |
| 2022-04-12 | 33.46 |
| 2022-04-11 | 34.89 |
| 2022-04-08 | 33.70 |
| 2022-04-07 | 33.46 |
| 2022-04-06 | 34.17 |
| 2022-04-04 | 35.84 |
| 2022-04-01 | 35.12 |
| 2022-03-31 | 33.70 |
| 2022-03-30 | 30.60 |
| 2022-03-29 | 31.32 |
| 2022-03-28 | 29.65 |
| 2022-03-25 | 29.65 |
| 2022-03-24 | 27.03 |
| 2022-03-23 | 27.75 |
| 2022-03-22 | 28.22 |
| 2022-03-21 | 25.61 |
| 2022-03-18 | 28.46 |
| 2022-03-17 | 27.27 |
| 2022-03-16 | 22.04 |
| 2022-03-15 | 18.71 |
| 2022-03-14 | 23.94 |
| 2022-03-11 | 24.18 |
| 2022-03-10 | 22.99 |
| 2022-03-09 | 21.09 |
| 2022-03-08 | 22.28 |
| 2022-03-07 | 22.04 |
| 2022-03-04 | 26.32 |
| 2022-03-03 | 27.27 |
| 2022-03-02 | 25.61 |
| 2022-03-01 | 26.56 |
| 2022-02-28 | 27.51 |
| 2022-02-25 | 25.61 |
| 2022-02-24 | 27.03 |
| 2022-02-23 | 30.37 |
| 2022-02-22 | 29.89 |
| 2022-02-21 | 32.03 |
| 2022-02-18 | 31.08 |
| 2022-02-17 | 30.60 |
| 2022-02-16 | 30.37 |
| 2022-02-15 | 27.99 |
| 2022-02-14 | 31.32 |
| 2022-02-11 | 32.03 |
| 2022-02-10 | 31.55 |
| 2022-02-09 | 29.41 |
| 2022-02-08 | 28.46 |
| 2022-02-07 | 27.51 |
| 2022-02-04 | 25.85 |
| 2022-01-31 | 24.18 |
| 2022-01-28 | 24.18 |
| 2022-01-27 | 24.66 |
| 2022-01-26 | 25.61 |
| 2022-01-25 | 23.70 |
| 2022-01-24 | 24.66 |
| 2022-01-21 | 24.89 |
| 2022-01-20 | 22.99 |
| 2022-01-19 | 22.52 |
| 2022-01-18 | 21.56 |
| 2022-01-17 | 20.37 |
| 2022-01-14 | 21.33 |
| 2022-01-13 | 22.28 |
| 2022-01-12 | 19.66 |
| 2022-01-11 | 19.42 |
| 2022-01-10 | 17.76 |
| 2022-01-07 | 16.33 |
| 2022-01-06 | 14.66 |
| 2022-01-05 | 15.38 |
| 2022-01-04 | 14.19 |
| 2022-01-03 | 12.76 |
| 2021-12-31 | 12.05 |
| 2021-12-30 | 11.57 |
| 2021-12-29 | 13.00 |
| 2021-12-28 | 11.81 |
| 2021-12-24 | 10.38 |
| 2021-12-23 | 10.38 |
| 2021-12-22 | 9.67 |
| 2021-12-21 | 9.19 |
| 2021-12-20 | 10.14 |
| 2021-12-17 | 10.38 |
| 2021-12-16 | 10.38 |
| 2021-12-15 | 10.86 |
| 2021-12-14 | 11.33 |
| 2021-12-13 | 9.91 |
| 2021-12-10 | 11.81 |
| 2021-12-09 | 11.57 |
| 2021-12-08 | 10.62 |
| 2021-12-07 | 12.05 |
| 2021-12-06 | 13.24 |
| 2021-12-03 | 13.00 |
| 2021-12-02 | 13.24 |
| 2021-12-01 | 12.05 |
| 2021-11-30 | 8.00 |
| 2021-11-29 | 10.62 |
| 2021-11-26 | 11.33 |
| 2021-11-25 | 13.24 |
| 2021-11-24 | 13.48 |
| 2021-11-23 | 13.71 |
| 2021-11-22 | 15.14 |
| 2021-11-19 | 16.09 |
| 2021-11-18 | 13.95 |
| 2021-11-17 | 14.66 |
| 2021-11-16 | 15.38 |
| 2021-11-15 | 14.66 |
| 2021-11-12 | 14.19 |
| 2021-11-11 | 13.95 |
| 2021-11-10 | 12.29 |
| 2021-11-09 | 13.95 |
| 2021-11-08 | 13.95 |
| 2021-11-05 | 11.57 |
| 2021-11-04 | 13.00 |
| 2021-11-03 | 12.29 |
| 2021-11-02 | 12.52 |
| 2021-11-01 | 13.95 |
| 2021-10-29 | 10.14 |
| 2021-10-28 | 10.14 |
| 2021-10-27 | 11.10 |
| 2021-10-26 | 11.33 |
| 2021-10-25 | 12.05 |
| 2021-10-22 | 11.81 |
| 2021-10-21 | 12.05 |
| 2021-10-20 | 11.57 |
| 2021-10-19 | 11.33 |
| 2021-10-18 | 10.14 |
| 2021-10-15 | 10.38 |
| 2021-10-12 | 11.33 |
| 2021-10-11 | 12.05 |
| 2021-10-08 | 11.81 |
| 2021-10-07 | 12.05 |
| 2021-10-06 | 9.91 |
| 2021-10-05 | 9.19 |
| 2021-10-04 | 8.48 |
| 2021-09-30 | 9.91 |
| 2021-09-29 | 9.43 |
| 2021-09-28 | 7.05 |
| 2021-09-27 | 5.62 |
| 2021-09-24 | 5.39 |
| 2021-09-23 | 6.81 |
| 2021-09-21 | 4.67 |
| 2021-09-20 | 4.20 |
| 2021-09-17 | 8.24 |
| 2021-09-16 | 8.96 |
| 2021-09-15 | 9.67 |
| 2021-09-14 | 9.91 |
| 2021-09-13 | 11.57 |
| 2021-09-10 | 10.38 |
| 2021-09-09 | 9.43 |
| 2021-09-08 | 8.96 |
| 2021-09-07 | 9.67 |
| 2021-09-06 | 9.19 |
| 2021-09-03 | 8.96 |
| 2021-09-02 | 5.86 |
| 2021-09-01 | 7.53 |
| 2021-08-31 | 6.34 |
| 2021-08-30 | 5.39 |
| 2021-08-27 | 4.67 |
| 2021-08-26 | 4.20 |
| 2021-08-25 | 4.44 |
| 2021-08-24 | 4.20 |
| 2021-08-23 | 3.96 |
| 2021-08-20 | 8.00 |
| 2021-08-19 | 8.00 |
| 2021-08-18 | 9.91 |
| 2021-08-17 | 9.43 |
| 2021-08-16 | 9.43 |
| 2021-08-13 | 9.19 |
| 2021-08-12 | 9.43 |
| 2021-08-11 | 10.14 |
| 2021-08-10 | 8.24 |
| 2021-08-09 | 7.77 |
| 2021-08-06 | 6.58 |
| 2021-08-05 | 8.48 |
| 2021-08-04 | 9.43 |
| 2021-08-03 | 9.67 |
| 2021-08-02 | 8.48 |
| 2021-07-30 | 7.05 |
| 2021-07-29 | 7.53 |
| 2021-07-28 | 7.77 |
| 2021-07-27 | 7.05 |
| 2021-07-26 | 6.81 |
| 2021-07-23 | 8.24 |
| 2021-07-22 | 8.72 |
| 2021-07-21 | 7.77 |
| 2021-07-20 | 7.77 |
| 2021-07-19 | 9.67 |
| 2021-07-16 | 10.86 |
| 2021-07-15 | 10.38 |
| 2021-07-14 | 8.96 |
| 2021-07-13 | 10.14 |
| 2021-07-12 | 10.86 |
| 2021-07-09 | 9.91 |
| 2021-07-08 | 10.86 |
| 2021-07-07 | 12.29 |
| 2021-07-06 | 14.43 |
| 2021-07-05 | 13.71 |
| 2021-07-02 | 15.13 |
| 2021-06-30 | 15.13 |
| 2021-06-29 | 14.69 |
| 2021-06-28 | 15.57 |
| 2021-06-25 | 14.91 |
| 2021-06-24 | 14.25 |
| 2021-06-23 | 14.25 |
| 2021-06-22 | 13.36 |
| 2021-06-21 | 13.58 |
| 2021-06-18 | 12.48 |
| 2021-06-17 | 13.80 |
| 2021-06-16 | 13.14 |
| 2021-06-15 | 13.14 |
| 2021-06-11 | 15.13 |
| 2021-06-10 | 14.47 |
| 2021-06-09 | 15.13 |
| 2021-06-08 | 14.69 |
| 2021-06-07 | 14.91 |
| 2021-06-04 | 15.79 |
| 2021-06-03 | 14.69 |
| 2021-06-02 | 15.35 |
| 2021-06-01 | 15.13 |
| 2021-05-31 | 15.35 |
| 2021-05-28 | 15.57 |
| 2021-05-27 | 14.03 |
| 2021-05-26 | 14.47 |
| 2021-05-25 | 13.80 |
| 2021-05-24 | 13.36 |
| 2021-05-21 | 11.38 |
| 2021-05-20 | 12.70 |
| 2021-05-18 | 13.36 |
| 2021-05-17 | 12.04 |
| 2021-05-14 | 12.70 |
| 2021-05-13 | 11.16 |
| 2021-05-12 | 12.26 |
| 2021-05-11 | 12.26 |
| 2021-05-10 | 13.36 |
| 2021-05-07 | 13.36 |
| 2021-05-06 | 11.60 |
| 2021-05-05 | 11.82 |
| 2021-05-04 | 8.29 |
| 2021-05-03 | 8.73 |
| 2021-04-30 | 9.61 |
| 2021-04-29 | 12.26 |
| 2021-04-28 | 10.94 |
| 2021-04-27 | 10.94 |
| 2021-04-26 | 10.94 |
| 2021-04-23 | 12.26 |
| 2021-04-22 | 11.82 |
| 2021-04-21 | 11.16 |
| 2021-04-20 | 12.26 |
| 2021-04-19 | 10.94 |
| 2021-04-16 | 10.50 |
| 2021-04-15 | 9.83 |
| 2021-04-14 | 10.28 |
| 2021-04-13 | 10.06 |
| 2021-04-12 | 9.17 |
| 2021-04-09 | 9.39 |
| 2021-04-08 | 8.51 |
| 2021-04-07 | 9.17 |
| 2021-04-01 | 9.17 |
| 2021-03-31 | 9.17 |
| 2021-03-30 | 8.73 |
| 2021-03-29 | 8.51 |
| 2021-03-26 | 2.56 |
| 2021-03-25 | 1.67 |
| 2021-03-24 | 1.23 |
| 2021-03-23 | 1.89 |
| 2021-03-22 | 3.88 |
| 2021-03-19 | 0.79 |
| 2021-03-18 | 1.67 |
| 2021-03-17 | 1.89 |
| 2021-03-16 | 1.67 |
| 2021-03-15 | 1.89 |
| 2021-03-12 | 0.79 |
| 2021-03-11 | 1.45 |
| 2021-03-10 | 0.79 |
| 2021-03-09 | 0.57 |
| 2021-03-08 | 1.01 |
| 2021-03-05 | 0.35 |
| 2021-03-04 | -1.41 |
| 2021-03-03 | -0.53 |
| 2021-03-02 | -3.40 |
| 2021-03-01 | -3.18 |
| 2021-02-26 | -3.40 |
| 2021-02-25 | 0.35 |
| 2021-02-24 | -0.53 |
| 2021-02-23 | -0.53 |
| 2021-02-22 | -1.63 |
| 2021-02-19 | -1.63 |
| 2021-02-18 | -1.19 |
| 2021-02-17 | 0.35 |
| 2021-02-16 | -1.85 |
| 2021-02-11 | -4.50 |
| 2021-02-10 | -4.94 |
| 2021-02-09 | -7.37 |
| 2021-02-08 | -6.49 |
| 2021-02-05 | -6.49 |
| 2021-02-04 | -7.15 |
| 2021-02-03 | -6.71 |
| 2021-02-02 | -6.93 |
| 2021-02-01 | -6.49 |
| 2021-01-29 | -7.37 |
| 2021-01-28 | -5.60 |
| 2021-01-27 | -4.72 |
| 2021-01-26 | -4.94 |
| 2021-01-25 | -4.06 |
| 2021-01-22 | -3.62 |
| 2021-01-21 | -1.19 |
| 2021-01-20 | -1.63 |
| 2021-01-19 | -2.08 |
| 2021-01-18 | -3.84 |
| 2021-01-15 | -3.84 |
| 2021-01-14 | -4.94 |
| 2021-01-13 | -5.38 |
| 2021-01-12 | -5.60 |
| 2021-01-11 | -5.60 |
| 2021-01-08 | -8.25 |
| 2021-01-07 | -7.37 |
| 2021-01-06 | -8.03 |
| 2021-01-05 | -9.35 |
| 2021-01-04 | -10.02 |
| 2020-12-31 | -9.57 |
| 2020-12-30 | -9.13 |
| 2020-12-29 | -8.25 |
| 2020-12-28 | -8.25 |
| 2020-12-24 | -10.46 |
| 2020-12-23 | -11.56 |
| 2020-12-22 | -10.24 |
| 2020-12-21 | -10.02 |
| 2020-12-18 | -8.91 |
| 2020-12-17 | -7.81 |
| 2020-12-16 | -7.59 |
| 2020-12-15 | -8.47 |
| 2020-12-14 | -8.47 |
| 2020-12-11 | -7.59 |
| 2020-12-10 | -9.35 |
| 2020-12-09 | -6.71 |
| 2020-12-08 | -8.69 |
| 2020-12-07 | -7.81 |
| 2020-12-04 | -6.05 |
| 2020-12-03 | -6.71 |
| 2020-12-02 | -5.16 |
| 2020-12-01 | -4.50 |
| 2020-11-30 | -5.38 |
| 2020-11-27 | -4.06 |
| 2020-11-26 | -8.25 |
| 2020-11-25 | -8.25 |
| 2020-11-24 | -8.91 |
| 2020-11-23 | -7.81 |
| 2020-11-20 | -8.69 |
| 2020-11-19 | -7.81 |
| 2020-11-18 | -6.71 |
| 2020-11-17 | -6.93 |
| 2020-11-16 | -7.37 |
| 2020-11-13 | -7.81 |
| 2020-11-12 | -4.94 |
| 2020-11-11 | -4.72 |
| 2020-11-10 | -6.93 |
| 2020-11-09 | -7.81 |
| 2020-11-06 | -10.24 |
| 2020-11-05 | -10.68 |
| 2020-11-04 | -12.88 |
| 2020-11-03 | -12.22 |
| 2020-11-02 | -13.54 |
| 2020-10-30 | -15.97 |
| 2020-10-29 | -14.65 |
| 2020-10-28 | -14.43 |
| 2020-10-27 | -12.88 |
| 2020-10-23 | -10.46 |
| 2020-10-22 | -12.22 |
| 2020-10-21 | -14.21 |
| 2020-10-20 | -14.43 |
| 2020-10-19 | -12.88 |
| 2020-10-16 | -11.78 |
| 2020-10-15 | -15.09 |
| 2020-10-14 | -14.87 |
| 2020-10-12 | -13.32 |
| 2020-10-09 | -16.41 |
| 2020-10-08 | -17.51 |
| 2020-10-07 | -17.07 |
| 2020-10-06 | -17.51 |
| 2020-10-05 | -17.51 |
| 2020-09-30 | -17.95 |
| 2020-09-29 | -19.28 |
| 2020-09-28 | -15.75 |
| 2020-09-25 | -19.28 |
| 2020-09-24 | -18.84 |
| 2020-09-23 | -17.95 |
| 2020-09-22 | -15.75 |
| 2020-09-21 | -15.09 |
| 2020-09-18 | -13.98 |
| 2020-09-17 | -13.98 |
| 2020-09-16 | -13.98 |
| 2020-09-15 | -13.54 |
| 2020-09-14 | -13.10 |
| 2020-09-11 | -13.54 |
| 2020-09-10 | -12.44 |
| 2020-09-09 | -12.00 |
| 2020-09-08 | -11.78 |
| 2020-09-07 | -13.32 |
| 2020-09-04 | -13.10 |
| 2020-09-03 | -13.10 |
| 2020-09-02 | -12.88 |
| 2020-09-01 | -11.56 |
| 2020-08-31 | -10.68 |
| 2020-08-28 | -7.81 |
| 2020-08-27 | -7.37 |
| 2020-08-26 | -6.71 |
| 2020-08-25 | -6.71 |
| 2020-08-24 | -6.49 |
| 2020-08-21 | -6.05 |
| 2020-08-20 | -6.71 |
| 2020-08-19 | -4.72 |
| 2020-08-18 | -4.50 |
| 2020-08-17 | -4.28 |
| 2020-08-14 | -5.16 |
| 2020-08-13 | -4.50 |
| 2020-08-12 | -5.38 |
| 2020-08-11 | -5.82 |
| 2020-08-10 | -7.15 |
| 2020-08-07 | -6.93 |
| 2020-08-06 | -5.60 |
| 2020-08-05 | -5.60 |
| 2020-08-04 | -4.94 |
| 2020-08-03 | -6.71 |
| 2020-07-31 | -5.16 |
| 2020-07-30 | -4.50 |
| 2020-07-29 | -3.62 |
| 2020-07-28 | -4.06 |
| 2020-07-27 | -4.28 |
| 2020-07-24 | -4.06 |
| 2020-07-23 | -3.84 |
| 2020-07-22 | -3.40 |
| 2020-07-21 | -2.08 |
| 2020-07-20 | -0.53 |
| 2020-07-17 | -1.19 |
| 2020-07-16 | -0.53 |
| 2020-07-15 | -0.53 |
| 2020-07-14 | 1.23 |
| 2020-07-13 | 2.56 |
| 2020-07-10 | 3.66 |
| 2020-07-09 | 5.64 |
| 2020-07-08 | 6.97 |
| 2020-07-07 | 7.41 |
| 2020-07-06 | 9.61 |
| 2020-07-03 | 4.43 |
| 2020-07-02 | 2.99 |
| 2020-06-30 | -1.74 |
| 2020-06-29 | -1.53 |
| 2020-06-26 | -1.53 |
| 2020-06-24 | -1.74 |
| 2020-06-23 | -1.12 |
| 2020-06-22 | -1.33 |
| 2020-06-19 | -0.91 |
| 2020-06-18 | -1.33 |
| 2020-06-17 | -1.12 |
| 2020-06-16 | -1.53 |
| 2020-06-15 | -2.97 |
| 2020-06-12 | -1.53 |
| 2020-06-11 | -0.71 |
| 2020-06-10 | 1.14 |
| 2020-06-09 | 1.14 |
| 2020-06-08 | 0.73 |
| 2020-06-05 | 2.38 |
| 2020-06-04 | 0.53 |
| 2020-06-03 | 0.53 |
| 2020-06-02 | -0.50 |
| 2020-06-01 | -0.91 |
| 2020-05-29 | -3.38 |
| 2020-05-28 | -3.18 |
| 2020-05-27 | -3.79 |
| 2020-05-26 | -3.38 |
| 2020-05-25 | -4.41 |
| 2020-05-22 | -5.23 |
| 2020-05-21 | -0.91 |
| 2020-05-20 | -0.91 |
| 2020-05-19 | -0.30 |
| 2020-05-18 | -1.53 |
| 2020-05-15 | -2.35 |
| 2020-05-14 | -2.76 |
| 2020-05-13 | -0.91 |
| 2020-05-12 | -0.50 |
| 2020-05-11 | 0.32 |
| 2020-05-08 | -0.09 |
| 2020-05-07 | -1.74 |
| 2020-05-06 | -0.71 |
| 2020-05-05 | -2.97 |
| 2020-05-04 | -3.79 |
| 2020-04-29 | 1.14 |
| 2020-04-28 | 2.38 |
| 2020-04-27 | 0.11 |
| 2020-04-24 | -3.59 |
| 2020-04-23 | -3.79 |
| 2020-04-22 | -3.38 |
| 2020-04-21 | -3.59 |
| 2020-04-20 | -2.15 |
| 2020-04-17 | -0.91 |
| 2020-04-16 | -2.97 |
| 2020-04-15 | -1.74 |
| 2020-04-14 | -0.50 |
| 2020-04-09 | -1.74 |
| 2020-04-08 | -2.35 |
| 2020-04-07 | -0.30 |
| 2020-04-06 | -3.38 |
| 2020-04-03 | -4.61 |
| 2020-04-02 | -4.41 |
| 2020-04-01 | -4.20 |
| 2020-03-31 | -2.35 |
| 2020-03-30 | -4.61 |
| 2020-03-27 | -3.38 |
| 2020-03-26 | -5.03 |
| 2020-03-25 | -3.18 |
| 2020-03-24 | -6.05 |
| 2020-03-23 | -9.96 |
| 2020-03-20 | -6.05 |
| 2020-03-19 | -11.81 |
| 2020-03-18 | -8.31 |
| 2020-03-17 | -4.20 |
| 2020-03-16 | -5.44 |
| 2020-03-13 | -1.74 |
| 2020-03-12 | 0.32 |
| 2020-03-11 | 1.96 |
| 2020-03-10 | 2.38 |
| 2020-03-09 | 0.53 |
| 2020-03-06 | 3.61 |
| 2020-03-05 | 7.10 |
| 2020-03-04 | 5.66 |
| 2020-03-03 | 5.25 |
| 2020-03-02 | 4.23 |
| 2020-02-28 | 2.79 |
| 2020-02-27 | 5.46 |
| 2020-02-26 | 4.23 |
| 2020-02-25 | 4.43 |
| 2020-02-24 | 4.64 |
| 2020-02-21 | 6.28 |
| 2020-02-20 | 6.90 |
| 2020-02-19 | 7.10 |
| 2020-02-18 | 6.08 |
| 2020-02-17 | 7.31 |
| 2020-02-14 | 5.66 |
| 2020-02-13 | 5.05 |
| 2020-02-12 | 5.46 |
| 2020-02-11 | 5.25 |
| 2020-02-10 | 3.81 |
| 2020-02-07 | 4.64 |
| 2020-02-06 | 4.64 |
| 2020-02-05 | 2.99 |
| 2020-02-04 | 3.20 |
| 2020-02-03 | 1.96 |
| 2020-01-31 | 2.79 |
| 2020-01-30 | 3.20 |
| 2020-01-29 | 4.23 |
| 2020-01-24 | 8.54 |
| 2020-01-23 | 8.34 |
| 2020-01-22 | 9.98 |
| 2020-01-21 | 9.16 |
| 2020-01-20 | 11.83 |
| 2020-01-17 | 12.86 |
| 2020-01-16 | 12.04 |
| 2020-01-15 | 12.65 |
| 2020-01-14 | 12.65 |
| 2020-01-13 | 13.48 |
| 2020-01-10 | 12.65 |
| 2020-01-09 | 13.27 |
| 2020-01-08 | 11.01 |
| 2020-01-07 | 13.06 |
| 2020-01-06 | 13.48 |
| 2020-01-03 | 14.71 |
| 2020-01-02 | 15.33 |
| 2019-12-31 | 13.89 |
| 2019-12-30 | 14.71 |
| 2019-12-27 | 14.92 |
| 2019-12-24 | 13.06 |
| 2019-12-23 | 13.06 |
| 2019-12-20 | 12.65 |
| 2019-12-19 | 13.27 |
| 2019-12-18 | 13.06 |
| 2019-12-17 | 13.27 |
| 2019-12-16 | 10.19 |
| 2019-12-13 | 11.42 |
| 2019-12-12 | 8.95 |
| 2019-12-11 | 7.72 |
| 2019-12-10 | 6.49 |
| 2019-12-09 | 6.69 |
| 2019-12-06 | 6.08 |
| 2019-12-05 | 4.64 |
| 2019-12-04 | 4.64 |
| 2019-12-03 | 5.25 |
| 2019-12-02 | 5.46 |
| 2019-11-29 | 5.66 |
| 2019-11-28 | 8.54 |
| 2019-11-27 | 8.34 |
| 2019-11-26 | 8.95 |
| 2019-11-25 | 8.54 |
| 2019-11-22 | 6.90 |
| 2019-11-21 | 6.49 |
| 2019-11-20 | 7.72 |
| 2019-11-19 | 8.54 |
| 2019-11-18 | 7.51 |
| 2019-11-15 | 6.69 |
| 2019-11-14 | 6.69 |
| 2019-11-13 | 8.34 |
| 2019-11-12 | 10.19 |
| 2019-11-11 | 9.78 |
| 2019-11-08 | 13.27 |
| 2019-11-07 | 13.68 |
| 2019-11-06 | 12.45 |
| 2019-11-05 | 12.86 |
| 2019-11-04 | 12.86 |
| 2019-11-01 | 11.63 |
| 2019-10-31 | 10.19 |
| 2019-10-30 | 9.16 |
| 2019-10-29 | 10.19 |
| 2019-10-28 | 10.60 |
| 2019-10-25 | 9.98 |
| 2019-10-24 | 10.80 |
| 2019-10-23 | 9.57 |
| 2019-10-22 | 9.98 |
| 2019-10-21 | 9.36 |
| 2019-10-18 | 8.54 |
| 2019-10-17 | 10.19 |
| 2019-10-16 | 8.75 |
| 2019-10-15 | 8.13 |
| 2019-10-14 | 7.93 |
| 2019-10-11 | 6.49 |
| 2019-10-10 | 3.81 |
| 2019-10-09 | 4.23 |
| 2019-10-08 | 3.81 |
| 2019-10-04 | 4.43 |
| 2019-10-03 | 6.08 |
| 2019-10-02 | 5.05 |
| 2019-09-30 | 5.25 |
| 2019-09-27 | 4.43 |
| 2019-09-26 | 5.46 |
| 2019-09-25 | 4.23 |
| 2019-09-24 | 5.05 |
| 2019-09-23 | 6.49 |
| 2019-09-20 | 7.31 |
| 2019-09-19 | 7.72 |
| 2019-09-18 | 9.16 |
| 2019-09-17 | 8.95 |
| 2019-09-16 | 10.39 |
| 2019-09-13 | 12.04 |
| 2019-09-12 | 11.01 |
| 2019-09-11 | 11.42 |
| 2019-09-10 | 9.98 |
| 2019-09-09 | 9.57 |
| 2019-09-06 | 8.95 |
| 2019-09-05 | 8.54 |
| 2019-09-04 | 8.34 |
| 2019-09-03 | 4.84 |
| 2019-09-02 | 5.87 |
| 2019-08-30 | 5.46 |
| 2019-08-29 | 4.43 |
| 2019-08-28 | 4.64 |
| 2019-08-27 | 6.49 |
| 2019-08-26 | 7.10 |
| 2019-08-23 | 8.75 |
| 2019-08-22 | 9.16 |
| 2019-08-21 | 8.95 |
| 2019-08-20 | 8.75 |
| 2019-08-19 | 9.57 |
| 2019-08-16 | 8.34 |
| 2019-08-15 | 8.75 |
| 2019-08-14 | 7.93 |
| 2019-08-13 | 7.72 |
| 2019-08-12 | 8.95 |
| 2019-08-09 | 9.16 |
| 2019-08-08 | 9.98 |
| 2019-08-07 | 10.39 |
| 2019-08-06 | 11.01 |
| 2019-08-05 | 12.65 |
| 2019-08-02 | 14.30 |
| 2019-08-01 | 18.00 |
| 2019-07-31 | 17.79 |
| 2019-07-30 | 18.41 |
| 2019-07-29 | 17.59 |
| 2019-07-26 | 18.82 |
| 2019-07-25 | 19.85 |
| 2019-07-24 | 20.05 |
| 2019-07-23 | 20.67 |
| 2019-07-22 | 20.26 |
| 2019-07-19 | 22.73 |
| 2019-07-18 | 20.88 |
| 2019-07-17 | 20.67 |
| 2019-07-16 | 21.08 |
| 2019-07-15 | 21.08 |
| 2019-07-12 | 22.11 |
| 2019-07-11 | 22.73 |
| 2019-07-10 | 20.47 |
| 2019-07-09 | 20.47 |
| 2019-07-08 | 21.08 |
| 2019-07-05 | 22.93 |
| 2019-07-04 | 22.93 |
| 2019-07-03 | 23.55 |
| 2019-07-02 | 24.37 |
| 2019-06-28 | 21.90 |
| 2019-06-27 | 22.93 |
| 2019-06-26 | 21.90 |
| 2019-06-25 | 22.32 |
| 2019-06-24 | 27.03 |
| 2019-06-21 | 25.86 |
| 2019-06-20 | 25.86 |
| 2019-06-19 | 25.47 |
| 2019-06-18 | 23.32 |
| 2019-06-17 | 21.77 |
| 2019-06-14 | 21.96 |
| 2019-06-13 | 22.74 |
| 2019-06-12 | 21.57 |
| 2019-06-11 | 22.74 |
| 2019-06-10 | 21.57 |
| 2019-06-06 | 21.18 |
| 2019-06-05 | 20.21 |
| 2019-06-04 | 19.04 |
| 2019-06-03 | 18.06 |
| 2019-05-31 | 19.62 |
| 2019-05-30 | 20.21 |
| 2019-05-29 | 17.87 |
| 2019-05-28 | 18.65 |
| 2019-05-27 | 19.23 |
| 2019-05-24 | 20.21 |
| 2019-05-23 | 19.23 |
| 2019-05-22 | 19.43 |
| 2019-05-21 | 20.01 |
| 2019-05-20 | 19.43 |
| 2019-05-17 | 18.26 |
| 2019-05-16 | 20.21 |
| 2019-05-15 | 19.62 |
| 2019-05-14 | 20.21 |
| 2019-05-10 | 20.21 |
| 2019-05-09 | 20.79 |
| 2019-05-08 | 24.69 |
| 2019-05-07 | 28.97 |
| 2019-05-06 | 27.03 |
| 2019-05-03 | 29.56 |
| 2019-05-02 | 28.19 |
| 2019-04-30 | 28.78 |
| 2019-04-29 | 30.73 |
| 2019-04-26 | 29.56 |
| 2019-04-25 | 28.97 |
| 2019-04-24 | 28.78 |
| 2019-04-23 | 28.58 |
| 2019-04-18 | 30.92 |
| 2019-04-17 | 30.73 |
| 2019-04-16 | 29.75 |
| 2019-04-15 | 27.42 |
| 2019-04-12 | 26.83 |
| 2019-04-11 | 27.42 |
| 2019-04-10 | 29.36 |
| 2019-04-09 | 29.36 |
| 2019-04-08 | 28.97 |
| 2019-04-04 | 28.00 |
| 2019-04-03 | 25.47 |
| 2019-04-02 | 26.05 |
| 2019-04-01 | 26.83 |
| 2019-03-29 | 25.27 |
| 2019-03-28 | 25.27 |
| 2019-03-27 | 25.08 |
| 2019-03-26 | 25.08 |
| 2019-03-25 | 25.86 |
| 2019-03-22 | 27.61 |
| 2019-03-21 | 27.80 |
| 2019-03-20 | 28.19 |
| 2019-03-19 | 29.36 |
| 2019-03-18 | 30.34 |
| 2019-03-15 | 30.53 |
| 2019-03-14 | 28.19 |
| 2019-03-13 | 28.39 |
| 2019-03-12 | 28.58 |
| 2019-03-11 | 27.61 |
| 2019-03-08 | 27.22 |
| 2019-03-07 | 30.92 |
| 2019-03-06 | 32.29 |
| 2019-03-05 | 33.65 |
| 2019-03-04 | 34.43 |
| 2019-03-01 | 29.17 |
| 2019-02-28 | 28.39 |
| 2019-02-27 | 30.73 |
| 2019-02-26 | 29.95 |
| 2019-02-25 | 30.53 |
| 2019-02-22 | 28.39 |
| 2019-02-21 | 28.39 |
| 2019-02-20 | 27.80 |
| 2019-02-19 | 27.61 |
| 2019-02-18 | 27.80 |
| 2019-02-15 | 26.83 |
| 2019-02-14 | 29.17 |
| 2019-02-13 | 28.78 |
| 2019-02-12 | 26.64 |
| 2019-02-11 | 28.19 |
| 2019-02-08 | 28.19 |
| 2019-02-04 | 28.78 |
| 2019-02-01 | 28.58 |
| 2019-01-31 | 29.56 |
| 2019-01-30 | 27.03 |
| 2019-01-29 | 27.61 |
| 2019-01-28 | 27.03 |
| 2019-01-25 | 26.25 |
| 2019-01-24 | 25.27 |
| 2019-01-23 | 25.66 |
| 2019-01-22 | 25.08 |
| 2019-01-21 | 25.47 |
| 2019-01-18 | 24.49 |
| 2019-01-17 | 23.52 |
| 2019-01-16 | 25.27 |
| 2019-01-15 | 25.47 |
| 2019-01-14 | 23.52 |
| 2019-01-11 | 22.74 |
| 2019-01-10 | 20.60 |
| 2019-01-09 | 21.57 |
| 2019-01-08 | 19.82 |
| 2019-01-07 | 19.04 |
| 2019-01-04 | 17.87 |
| 2019-01-03 | 16.89 |
| 2019-01-02 | 16.12 |
| 2018-12-31 | 19.04 |
| 2018-12-28 | 17.48 |
| 2018-12-27 | 16.89 |
| 2018-12-24 | 15.73 |
| 2018-12-21 | 15.14 |
| 2018-12-20 | 14.56 |
| 2018-12-19 | 15.73 |
| 2018-12-18 | 13.97 |
| 2018-12-17 | 13.39 |
| 2018-12-14 | 13.19 |
| 2018-12-13 | 14.36 |
| 2018-12-12 | 14.36 |
| 2018-12-11 | 12.41 |
| 2018-12-10 | 13.97 |
| 2018-12-07 | 13.97 |
| 2018-12-06 | 15.14 |
| 2018-12-05 | 17.09 |
| 2018-12-04 | 18.45 |
| 2018-12-03 | 17.87 |
| 2018-11-30 | 15.92 |
| 2018-11-29 | 15.73 |
| 2018-11-28 | 16.12 |
| 2018-11-27 | 15.92 |
| 2018-11-26 | 15.53 |
| 2018-11-23 | 14.75 |
| 2018-11-22 | 14.75 |
| 2018-11-21 | 15.34 |
| 2018-11-20 | 15.34 |
| 2018-11-19 | 15.73 |
| 2018-11-16 | 16.12 |
| 2018-11-15 | 15.14 |
| 2018-11-14 | 14.95 |
| 2018-11-13 | 14.75 |
| 2018-11-12 | 14.95 |
| 2018-11-09 | 15.92 |
| 2018-11-08 | 17.09 |
| 2018-11-07 | 15.92 |
| 2018-11-06 | 15.34 |
| 2018-11-05 | 15.73 |
| 2018-11-02 | 15.53 |
| 2018-11-01 | 13.97 |
| 2018-10-31 | 14.56 |
| 2018-10-30 | 14.36 |
| 2018-10-29 | 12.80 |
| 2018-10-26 | 10.47 |
| 2018-10-25 | 10.08 |
| 2018-10-24 | 8.71 |
| 2018-10-23 | 7.93 |
| 2018-10-22 | 9.10 |
| 2018-10-19 | 8.32 |
| 2018-10-18 | 6.96 |
| 2018-10-16 | 6.76 |
| 2018-10-15 | 5.79 |
| 2018-10-12 | 7.54 |
| 2018-10-11 | 7.54 |
| 2018-10-10 | 11.05 |
| 2018-10-09 | 9.69 |
| 2018-10-08 | 9.69 |
| 2018-10-05 | 8.71 |
| 2018-10-04 | 8.13 |
| 2018-10-03 | 11.83 |
| 2018-10-02 | 11.05 |
| 2018-09-28 | 14.36 |
| 2018-09-27 | 13.00 |
| 2018-09-26 | 13.00 |
| 2018-09-24 | 12.02 |
| 2018-09-21 | 14.36 |
| 2018-09-20 | 12.02 |
| 2018-09-19 | 10.86 |
| 2018-09-18 | 10.08 |
| 2018-09-17 | 9.69 |
| 2018-09-14 | 10.66 |
| 2018-09-13 | 9.88 |
| 2018-09-12 | 7.35 |
| 2018-09-11 | 7.35 |
| 2018-09-10 | 8.13 |
| 2018-09-07 | 8.32 |
| 2018-09-06 | 9.88 |
| 2018-09-05 | 9.10 |
| 2018-09-04 | 10.66 |
| 2018-09-03 | 10.27 |
| 2018-08-31 | 10.47 |
| 2018-08-30 | 11.63 |
| 2018-08-29 | 12.22 |
| 2018-08-28 | 12.22 |
| 2018-08-27 | 12.02 |
| 2018-08-24 | 10.47 |
| 2018-08-23 | 9.10 |
| 2018-08-22 | 8.91 |
| 2018-08-21 | 8.52 |
| 2018-08-20 | 8.32 |
| 2018-08-17 | 8.52 |
| 2018-08-16 | 6.57 |
| 2018-08-15 | 7.35 |
| 2018-08-14 | 7.93 |
| 2018-08-13 | 7.35 |
| 2018-08-10 | 8.32 |
| 2018-08-09 | 9.88 |
| 2018-08-08 | 9.10 |
| 2018-08-07 | 9.49 |
| 2018-08-06 | 9.30 |
| 2018-08-03 | 8.32 |
| 2018-08-02 | 8.32 |
| 2018-08-01 | 9.49 |
| 2018-07-31 | 10.27 |
| 2018-07-30 | 9.69 |
| 2018-07-27 | 9.49 |
| 2018-07-26 | 9.49 |
| 2018-07-25 | 8.91 |
| 2018-07-24 | 8.91 |
| 2018-07-23 | 6.96 |
| 2018-07-20 | 6.57 |
| 2018-07-19 | 5.59 |
| 2018-07-18 | 6.57 |
| 2018-07-17 | 6.76 |
| 2018-07-16 | 7.74 |
| 2018-07-13 | 8.13 |
| 2018-07-12 | 7.54 |
| 2018-07-11 | 7.35 |
| 2018-07-10 | 9.30 |
| 2018-07-09 | 8.13 |
| 2018-07-06 | 6.57 |
| 2018-07-05 | 6.96 |
| 2018-07-04 | 6.96 |
| 2018-07-03 | 9.23 |
| 2018-06-29 | 10.33 |
| 2018-06-28 | 8.87 |
| 2018-06-27 | 8.68 |
| 2018-06-26 | 11.07 |
| 2018-06-25 | 12.35 |
| 2018-06-22 | 13.09 |
| 2018-06-21 | 13.27 |
| 2018-06-20 | 14.37 |
| 2018-06-19 | 13.09 |
| 2018-06-15 | 15.66 |
| 2018-06-14 | 16.39 |
| 2018-06-13 | 16.39 |
| 2018-06-12 | 17.68 |
| 2018-06-11 | 17.13 |
| 2018-06-08 | 16.02 |
| 2018-06-07 | 18.23 |
| 2018-06-06 | 16.02 |
| 2018-06-05 | 15.29 |
| 2018-06-04 | 16.39 |
| 2018-06-01 | 14.74 |
| 2018-05-31 | 14.01 |
| 2018-05-30 | 12.54 |
| 2018-05-29 | 14.37 |
| 2018-05-28 | 15.84 |
| 2018-05-25 | 15.66 |
| 2018-05-24 | 15.47 |
| 2018-05-23 | 15.29 |
| 2018-05-21 | 16.94 |
| 2018-05-18 | 16.58 |
| 2018-05-17 | 16.39 |
| 2018-05-16 | 17.13 |
| 2018-05-15 | 16.76 |
| 2018-05-14 | 17.68 |
| 2018-05-11 | 15.66 |
| 2018-05-10 | 14.19 |
| 2018-05-09 | 15.29 |
| 2018-05-08 | 14.37 |
| 2018-05-07 | 13.64 |
| 2018-05-04 | 13.09 |
| 2018-05-03 | 14.01 |
| 2018-05-02 | 15.84 |
| 2018-04-30 | 18.60 |
| 2018-04-27 | 16.94 |
| 2018-04-26 | 16.76 |
| 2018-04-25 | 16.58 |
| 2018-04-24 | 16.02 |
| 2018-04-23 | 14.19 |
| 2018-04-20 | 14.56 |
| 2018-04-19 | 15.66 |
| 2018-04-18 | 13.45 |
| 2018-04-17 | 12.90 |
| 2018-04-16 | 12.90 |
| 2018-04-13 | 15.47 |
| 2018-04-12 | 15.66 |
| 2018-04-11 | 16.39 |
| 2018-04-10 | 16.02 |
| 2018-04-09 | 14.37 |
| 2018-04-06 | 13.45 |
| 2018-04-04 | 13.27 |
| 2018-04-03 | 15.29 |
| 2018-03-29 | 12.90 |
| 2018-03-28 | 12.72 |
| 2018-03-27 | 15.11 |
| 2018-03-26 | 14.37 |
| 2018-03-23 | 14.74 |
| 2018-03-22 | 15.84 |
| 2018-03-21 | 15.66 |
| 2018-03-20 | 14.37 |
| 2018-03-19 | 15.11 |
| 2018-03-16 | 15.29 |
| 2018-03-15 | 16.21 |
| 2018-03-14 | 16.94 |
| 2018-03-13 | 18.04 |
| 2018-03-12 | 17.13 |
| 2018-03-09 | 15.66 |
| 2018-03-08 | 14.74 |
| 2018-03-07 | 14.19 |
| 2018-03-06 | 15.66 |
| 2018-03-05 | 13.09 |
| 2018-03-02 | 14.37 |
| 2018-03-01 | 16.02 |
| 2018-02-28 | 15.29 |
| 2018-02-27 | 17.49 |
| 2018-02-26 | 18.96 |
| 2018-02-23 | 19.33 |
| 2018-02-22 | 17.31 |
| 2018-02-21 | 17.68 |
| 2018-02-20 | 14.01 |
| 2018-02-15 | 15.11 |
| 2018-02-14 | 14.37 |
| 2018-02-13 | 12.72 |
| 2018-02-12 | 12.54 |
| 2018-02-09 | 12.17 |
| 2018-02-08 | 16.39 |
| 2018-02-07 | 16.58 |
| 2018-02-06 | 17.31 |
| 2018-02-05 | 24.84 |
| 2018-02-02 | 23.55 |
| 2018-02-01 | 23.37 |
| 2018-01-31 | 24.47 |
| 2018-01-30 | 23.00 |
| 2018-01-29 | 27.04 |
| 2018-01-26 | 27.96 |
| 2018-01-25 | 23.18 |
| 2018-01-24 | 24.47 |
| 2018-01-23 | 23.37 |
| 2018-01-22 | 18.60 |
| 2018-01-19 | 19.51 |
| 2018-01-18 | 19.33 |
| 2018-01-17 | 16.94 |
| 2018-01-16 | 15.29 |
| 2018-01-15 | 12.54 |
| 2018-01-12 | 12.90 |
| 2018-01-11 | 11.44 |
| 2018-01-10 | 10.70 |
| 2018-01-09 | 9.23 |
| 2018-01-08 | 9.97 |
| 2018-01-05 | 9.78 |
| 2018-01-04 | 8.87 |
| 2018-01-03 | 8.13 |
| 2018-01-02 | 8.31 |
| 2017-12-29 | 6.48 |
| 2017-12-28 | 6.66 |
| 2017-12-27 | 5.93 |
| 2017-12-22 | 6.11 |
| 2017-12-21 | 5.38 |
| 2017-12-20 | 5.56 |
| 2017-12-19 | 5.19 |
| 2017-12-18 | 5.38 |
| 2017-12-15 | 5.56 |
| 2017-12-14 | 6.48 |
| 2017-12-13 | 6.85 |
| 2017-12-12 | 4.46 |
| 2017-12-11 | 5.01 |
| 2017-12-08 | 4.28 |
| 2017-12-07 | 3.36 |
| 2017-12-06 | 4.28 |
| 2017-12-05 | 6.29 |
| 2017-12-04 | 5.93 |
| 2017-12-01 | 6.29 |
| 2017-11-30 | 6.11 |
| 2017-11-29 | 6.66 |
| 2017-11-28 | 6.66 |
| 2017-11-27 | 7.40 |
| 2017-11-24 | 8.13 |
| 2017-11-23 | 7.58 |
| 2017-11-22 | 8.13 |
| 2017-11-21 | 6.48 |
| 2017-11-20 | 5.74 |
| 2017-11-17 | 6.85 |
| 2017-11-16 | 6.11 |
| 2017-11-15 | 5.93 |
| 2017-11-14 | 7.21 |
| 2017-11-13 | 7.40 |
| 2017-11-10 | 6.85 |
| 2017-11-09 | 7.21 |
| 2017-11-08 | 7.21 |
| 2017-11-07 | 6.85 |
| 2017-11-06 | 5.93 |
| 2017-11-03 | 7.03 |
| 2017-11-02 | 6.85 |
| 2017-11-01 | 7.40 |
| 2017-10-31 | 7.95 |
| 2017-10-30 | 9.60 |
| 2017-10-27 | 10.88 |
| 2017-10-26 | 9.23 |
| 2017-10-25 | 9.60 |
| 2017-10-24 | 8.87 |
| 2017-10-23 | 9.60 |
| 2017-10-20 | 10.70 |
| 2017-10-19 | 9.78 |
| 2017-10-18 | 11.62 |
| 2017-10-17 | 11.80 |
| 2017-10-16 | 11.80 |
| 2017-10-13 | 11.07 |
| 2017-10-12 | 11.07 |
| 2017-10-11 | 11.07 |
| 2017-10-10 | 10.15 |
| 2017-10-09 | 9.97 |
| 2017-10-06 | 10.15 |
| 2017-10-04 | 8.87 |
| 2017-10-03 | 8.13 |
| 2017-09-29 | 4.64 |
| 2017-09-28 | 4.09 |
| 2017-09-27 | 5.01 |
| 2017-09-26 | 5.01 |
| 2017-09-25 | 4.83 |
| 2017-09-22 | 5.38 |
| 2017-09-21 | 5.93 |
| 2017-09-20 | 6.48 |
| 2017-09-19 | 6.29 |
| 2017-09-18 | 6.29 |
| 2017-09-15 | 5.74 |
| 2017-09-14 | 5.74 |
| 2017-09-13 | 6.48 |
| 2017-09-12 | 6.66 |
| 2017-09-11 | 7.03 |
| 2017-09-08 | 6.11 |
| 2017-09-07 | 5.93 |
| 2017-09-06 | 6.48 |
| 2017-09-05 | 7.58 |
| 2017-09-04 | 7.40 |
| 2017-09-01 | 8.87 |
| 2017-08-31 | 9.78 |
| 2017-08-30 | 11.07 |
| 2017-08-29 | 9.78 |
| 2017-08-28 | 10.88 |
| 2017-08-25 | 9.42 |
| 2017-08-24 | 5.56 |
| 2017-08-22 | 3.91 |
| 2017-08-21 | 3.36 |
| 2017-08-18 | 3.36 |
| 2017-08-17 | 4.64 |
| 2017-08-16 | 5.19 |
| 2017-08-15 | 4.83 |
| 2017-08-14 | 4.28 |
| 2017-08-11 | 3.72 |
| 2017-08-10 | 5.56 |
| 2017-08-09 | 6.85 |
| 2017-08-08 | 7.95 |
| 2017-08-07 | 8.31 |
| 2017-08-04 | 8.31 |
| 2017-08-03 | 8.31 |
| 2017-08-02 | 8.68 |
| 2017-08-01 | 7.76 |
| 2017-07-31 | 6.29 |
| 2017-07-28 | 5.74 |
| 2017-07-27 | 6.11 |
| 2017-07-26 | 5.93 |
| 2017-07-25 | 6.11 |
| 2017-07-24 | 5.93 |
| 2017-07-21 | 5.01 |
| 2017-07-20 | 5.01 |
| 2017-07-19 | 5.38 |
| 2017-07-18 | 4.83 |
| 2017-07-17 | 5.38 |
| 2017-07-14 | 4.64 |
| 2017-07-13 | 4.46 |
| 2017-07-12 | 4.09 |
| 2017-07-11 | 2.44 |
| 2017-07-10 | 0.79 |
| 2017-07-07 | 0.97 |
| 2017-07-06 | 1.52 |
| 2017-07-05 | 1.34 |
| 2017-07-04 | 1.34 |
| 2017-07-03 | 2.07 |
| 2017-06-30 | 1.15 |
| 2017-06-29 | 2.26 |
| 2017-06-28 | 2.07 |
| 2017-06-27 | 2.81 |
| 2017-06-26 | 3.54 |
| 2017-06-23 | 2.78 |
| 2017-06-22 | 2.09 |
| 2017-06-21 | 0.52 |
| 2017-06-20 | 0.87 |
| 2017-06-19 | 1.04 |
| 2017-06-16 | 0.70 |
| 2017-06-15 | 0.17 |
| 2017-06-14 | 1.39 |
| 2017-06-13 | 1.91 |
| 2017-06-12 | 1.22 |
| 2017-06-09 | 2.09 |
| 2017-06-08 | 2.61 |
| 2017-06-07 | 2.96 |
| 2017-06-06 | 3.48 |
| 2017-06-05 | 3.65 |
| 2017-06-02 | 4.52 |
| 2017-06-01 | 4.00 |
| 2017-05-31 | 5.04 |
| 2017-05-29 | 4.70 |
| 2017-05-26 | 4.52 |
| 2017-05-25 | 4.00 |
| 2017-05-24 | 2.61 |
| 2017-05-23 | 2.26 |
| 2017-05-22 | 1.91 |
| 2017-05-19 | 1.39 |
| 2017-05-18 | 1.57 |
| 2017-05-17 | 2.78 |
| 2017-05-16 | 2.96 |
| 2017-05-15 | 3.48 |
| 2017-05-12 | 2.61 |
| 2017-05-11 | 2.26 |
| 2017-05-10 | 2.43 |
| 2017-05-09 | 2.09 |
| 2017-05-08 | 1.04 |
| 2017-05-05 | 0.52 |
| 2017-05-04 | 2.43 |
| 2017-05-02 | 3.13 |
| 2017-04-28 | 4.17 |
| 2017-04-27 | 5.04 |
| 2017-04-26 | 6.26 |
| 2017-04-25 | 6.09 |
| 2017-04-24 | 3.13 |
| 2017-04-21 | 1.91 |
| 2017-04-20 | 1.22 |
| 2017-04-19 | 0.52 |
| 2017-04-18 | 1.39 |
| 2017-04-13 | 3.30 |
| 2017-04-12 | 3.65 |
| 2017-04-11 | 2.78 |
| 2017-04-10 | 3.30 |
| 2017-04-07 | 2.78 |
| 2017-04-06 | 3.48 |
| 2017-04-05 | 4.52 |
| 2017-04-03 | 5.57 |
| 2017-03-31 | 5.04 |
| 2017-03-30 | 5.39 |
| 2017-03-29 | 5.91 |
| 2017-03-28 | 5.91 |
| 2017-03-27 | 5.22 |
| 2017-03-24 | 5.91 |
| 2017-03-23 | 6.26 |
| 2017-03-22 | 5.91 |
| 2017-03-21 | 7.65 |
| 2017-03-20 | 7.83 |
| 2017-03-17 | 7.65 |
| 2017-03-16 | 7.48 |
| 2017-03-15 | 4.87 |
| 2017-03-14 | 5.57 |
| 2017-03-13 | 5.39 |
| 2017-03-10 | 3.30 |
| 2017-03-09 | 4.17 |
| 2017-03-08 | 6.09 |
| 2017-03-07 | 5.74 |
| 2017-03-06 | 5.39 |
| 2017-03-03 | 5.22 |
| 2017-03-02 | 6.78 |
| 2017-03-01 | 6.96 |
| 2017-02-28 | 7.65 |
| 2017-02-27 | 7.83 |
| 2017-02-24 | 8.70 |
| 2017-02-23 | 9.91 |
| 2017-02-22 | 11.13 |
| 2017-02-21 | 9.04 |
| 2017-02-20 | 9.04 |
| 2017-02-17 | 6.61 |
| 2017-02-16 | 9.22 |
| 2017-02-15 | 7.48 |
| 2017-02-14 | 4.52 |
| 2017-02-13 | 4.17 |
| 2017-02-10 | 3.13 |
| 2017-02-09 | 2.09 |
| 2017-02-08 | 1.04 |
| 2017-02-07 | -0.87 |
| 2017-02-06 | -0.35 |
| 2017-02-03 | -1.22 |
| 2017-02-02 | -0.52 |
| 2017-02-01 | 0.00 |
| 2017-01-27 | 0.00 |
| 2017-01-26 | 0.35 |
| 2017-01-25 | -1.04 |
| 2017-01-24 | -0.52 |
| 2017-01-23 | -0.70 |
| 2017-01-20 | -0.52 |
| 2017-01-19 | 0.00 |
| 2017-01-18 | 0.52 |
| 2017-01-17 | -0.35 |
| 2017-01-16 | -0.17 |
| 2017-01-13 | 0.70 |
| 2017-01-12 | -0.17 |
| 2017-01-11 | 0.00 |
| 2017-01-10 | -0.52 |
| 2017-01-09 | -1.04 |
| 2017-01-06 | -0.17 |
| 2017-01-05 | -0.35 |
| 2017-01-04 | -1.74 |
| 2017-01-03 | -1.39 |
| 2016-12-30 | -2.43 |
| 2016-12-29 | -4.00 |
| 2016-12-28 | -4.00 |
| 2016-12-23 | -5.04 |
| 2016-12-22 | -4.87 |
| 2016-12-21 | -4.17 |
| 2016-12-20 | -4.70 |
| 2016-12-19 | -3.65 |
| 2016-12-16 | -1.91 |
| 2016-12-15 | -1.57 |
| 2016-12-14 | 1.91 |
| 2016-12-13 | 2.26 |
| 2016-12-12 | 3.13 |
| 2016-12-09 | 5.39 |
| 2016-12-08 | 4.87 |
| 2016-12-07 | 2.78 |
| 2016-12-06 | 1.74 |
| 2016-12-05 | 1.74 |
| 2016-12-02 | 1.57 |
| 2016-12-01 | 3.13 |
| 2016-11-30 | 3.65 |
| 2016-11-29 | 4.00 |
| 2016-11-28 | 4.87 |
| 2016-11-25 | 5.04 |
| 2016-11-24 | 4.35 |
| 2016-11-23 | 4.52 |
| 2016-11-22 | 4.87 |
| 2016-11-21 | 2.78 |
| 2016-11-18 | 2.78 |
| 2016-11-17 | 1.91 |
| 2016-11-16 | 1.39 |
| 2016-11-15 | 1.91 |
| 2016-11-14 | 1.39 |
| 2016-11-11 | 2.61 |
| 2016-11-10 | 4.17 |
| 2016-11-09 | 1.91 |
| 2016-11-08 | 4.87 |
| 2016-11-07 | 4.00 |
| 2016-11-04 | 2.43 |
| 2016-11-03 | 3.30 |
| 2016-11-02 | 2.26 |
| 2016-11-01 | 4.17 |
| 2016-10-31 | 2.78 |
| 2016-10-28 | 1.04 |
| 2016-10-27 | 2.09 |
| 2016-10-26 | 3.65 |
| 2016-10-25 | 4.35 |
| 2016-10-24 | 4.35 |
| 2016-10-20 | 2.09 |
| 2016-10-19 | 1.22 |
| 2016-10-18 | 1.74 |
| 2016-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy