Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-27 | 257.46 |
| 2026-01-26 | 253.01 |
| 2026-01-23 | 244.98 |
| 2026-01-22 | 247.66 |
| 2026-01-21 | 245.87 |
| 2026-01-20 | 245.87 |
| 2026-01-19 | 240.53 |
| 2026-01-16 | 242.31 |
| 2026-01-15 | 243.20 |
| 2026-01-14 | 245.87 |
| 2026-01-13 | 247.66 |
| 2026-01-12 | 250.33 |
| 2026-01-09 | 253.90 |
| 2026-01-08 | 254.79 |
| 2026-01-07 | 253.01 |
| 2026-01-06 | 258.35 |
| 2026-01-05 | 257.46 |
| 2026-01-02 | 254.79 |
| 2025-12-31 | 251.22 |
| 2025-12-30 | 250.33 |
| 2025-12-29 | 256.57 |
| 2025-12-24 | 260.14 |
| 2025-12-23 | 259.25 |
| 2025-12-22 | 261.92 |
| 2025-12-19 | 262.81 |
| 2025-12-18 | 262.81 |
| 2025-12-17 | 261.92 |
| 2025-12-16 | 262.81 |
| 2025-12-15 | 270.84 |
| 2025-12-12 | 269.94 |
| 2025-12-11 | 268.16 |
| 2025-12-10 | 277.08 |
| 2025-12-09 | 269.94 |
| 2025-12-08 | 282.42 |
| 2025-12-05 | 292.23 |
| 2025-12-04 | 290.45 |
| 2025-12-03 | 289.56 |
| 2025-12-02 | 294.01 |
| 2025-12-01 | 290.45 |
| 2025-11-28 | 285.99 |
| 2025-11-27 | 291.34 |
| 2025-11-26 | 296.69 |
| 2025-11-25 | 302.04 |
| 2025-11-24 | 297.58 |
| 2025-11-21 | 290.45 |
| 2025-11-20 | 304.71 |
| 2025-11-19 | 305.60 |
| 2025-11-18 | 301.14 |
| 2025-11-17 | 313.62 |
| 2025-11-14 | 309.17 |
| 2025-11-13 | 310.95 |
| 2025-11-12 | 311.84 |
| 2025-11-11 | 312.73 |
| 2025-11-10 | 310.95 |
| 2025-11-07 | 318.97 |
| 2025-11-06 | 322.54 |
| 2025-11-05 | 316.30 |
| 2025-11-04 | 308.28 |
| 2025-11-03 | 294.90 |
| 2025-10-31 | 287.77 |
| 2025-10-30 | 300.25 |
| 2025-10-28 | 294.90 |
| 2025-10-27 | 297.58 |
| 2025-10-24 | 292.23 |
| 2025-10-23 | 291.34 |
| 2025-10-22 | 291.34 |
| 2025-10-21 | 295.80 |
| 2025-10-20 | 286.88 |
| 2025-10-17 | 289.56 |
| 2025-10-16 | 295.80 |
| 2025-10-15 | 289.56 |
| 2025-10-14 | 286.88 |
| 2025-10-13 | 286.88 |
| 2025-10-10 | 280.64 |
| 2025-10-09 | 280.64 |
| 2025-10-08 | 273.51 |
| 2025-10-06 | 275.29 |
| 2025-10-03 | 278.86 |
| 2025-10-02 | 277.97 |
| 2025-09-30 | 278.86 |
| 2025-09-29 | 281.53 |
| 2025-09-26 | 281.53 |
| 2025-09-25 | 275.29 |
| 2025-09-24 | 274.40 |
| 2025-09-23 | 271.73 |
| 2025-09-22 | 273.51 |
| 2025-09-19 | 276.18 |
| 2025-09-18 | 279.75 |
| 2025-09-17 | 280.64 |
| 2025-09-16 | 285.10 |
| 2025-09-15 | 287.77 |
| 2025-09-12 | 295.80 |
| 2025-09-11 | 303.82 |
| 2025-09-10 | 296.69 |
| 2025-09-09 | 294.90 |
| 2025-09-08 | 301.14 |
| 2025-09-05 | 291.34 |
| 2025-09-04 | 273.51 |
| 2025-09-03 | 278.86 |
| 2025-09-02 | 280.64 |
| 2025-09-01 | 287.77 |
| 2025-08-29 | 286.88 |
| 2025-08-28 | 284.21 |
| 2025-08-27 | 277.08 |
| 2025-08-26 | 278.86 |
| 2025-08-25 | 278.86 |
| 2025-08-22 | 276.18 |
| 2025-08-21 | 277.08 |
| 2025-08-20 | 276.18 |
| 2025-08-19 | 275.29 |
| 2025-08-18 | 277.97 |
| 2025-08-15 | 280.64 |
| 2025-08-14 | 279.75 |
| 2025-08-13 | 289.56 |
| 2025-08-12 | 292.23 |
| 2025-08-11 | 290.45 |
| 2025-08-08 | 291.34 |
| 2025-08-07 | 286.88 |
| 2025-08-06 | 277.97 |
| 2025-08-05 | 277.08 |
| 2025-08-04 | 271.73 |
| 2025-08-01 | 275.29 |
| 2025-07-31 | 274.40 |
| 2025-07-30 | 284.21 |
| 2025-07-29 | 275.29 |
| 2025-07-28 | 275.29 |
| 2025-07-25 | 278.86 |
| 2025-07-24 | 280.64 |
| 2025-07-23 | 277.97 |
| 2025-07-22 | 281.53 |
| 2025-07-21 | 267.27 |
| 2025-07-18 | 264.60 |
| 2025-07-17 | 261.92 |
| 2025-07-16 | 262.81 |
| 2025-07-15 | 271.73 |
| 2025-07-14 | 270.84 |
| 2025-07-11 | 264.60 |
| 2025-07-10 | 263.70 |
| 2025-07-09 | 262.81 |
| 2025-07-08 | 263.70 |
| 2025-07-07 | 266.38 |
| 2025-07-04 | 263.70 |
| 2025-07-03 | 269.94 |
| 2025-07-02 | 272.62 |
| 2025-06-30 | 272.62 |
| 2025-06-27 | 266.70 |
| 2025-06-26 | 274.31 |
| 2025-06-25 | 272.62 |
| 2025-06-24 | 274.31 |
| 2025-06-23 | 272.62 |
| 2025-06-20 | 269.24 |
| 2025-06-19 | 269.24 |
| 2025-06-18 | 279.38 |
| 2025-06-17 | 282.76 |
| 2025-06-16 | 286.14 |
| 2025-06-13 | 284.45 |
| 2025-06-12 | 271.77 |
| 2025-06-11 | 266.70 |
| 2025-06-10 | 261.63 |
| 2025-06-09 | 261.63 |
| 2025-06-06 | 264.17 |
| 2025-06-05 | 259.94 |
| 2025-06-04 | 259.10 |
| 2025-06-03 | 257.41 |
| 2025-06-02 | 243.89 |
| 2025-05-30 | 258.25 |
| 2025-05-29 | 257.41 |
| 2025-05-28 | 258.25 |
| 2025-05-27 | 257.41 |
| 2025-05-26 | 251.49 |
| 2025-05-23 | 256.56 |
| 2025-05-22 | 259.10 |
| 2025-05-21 | 261.63 |
| 2025-05-20 | 266.70 |
| 2025-05-19 | 262.48 |
| 2025-05-16 | 265.01 |
| 2025-05-15 | 260.79 |
| 2025-05-14 | 260.79 |
| 2025-05-13 | 268.39 |
| 2025-05-12 | 267.55 |
| 2025-05-09 | 268.39 |
| 2025-05-08 | 261.63 |
| 2025-05-07 | 261.63 |
| 2025-05-06 | 260.79 |
| 2025-05-02 | 263.32 |
| 2025-04-30 | 250.65 |
| 2025-04-29 | 248.96 |
| 2025-04-28 | 243.04 |
| 2025-04-25 | 241.36 |
| 2025-04-24 | 238.82 |
| 2025-04-23 | 237.98 |
| 2025-04-22 | 237.13 |
| 2025-04-17 | 232.06 |
| 2025-04-16 | 234.60 |
| 2025-04-15 | 237.13 |
| 2025-04-14 | 232.91 |
| 2025-04-11 | 226.99 |
| 2025-04-10 | 226.15 |
| 2025-04-09 | 221.08 |
| 2025-04-08 | 203.33 |
| 2025-04-07 | 199.11 |
| 2025-04-03 | 221.08 |
| 2025-04-02 | 216.01 |
| 2025-04-01 | 218.54 |
| 2025-03-31 | 221.08 |
| 2025-03-28 | 216.85 |
| 2025-03-27 | 209.25 |
| 2025-03-26 | 208.40 |
| 2025-03-25 | 226.15 |
| 2025-03-24 | 225.30 |
| 2025-03-21 | 221.92 |
| 2025-03-20 | 225.30 |
| 2025-03-19 | 227.84 |
| 2025-03-18 | 229.53 |
| 2025-03-17 | 221.08 |
| 2025-03-14 | 218.54 |
| 2025-03-13 | 211.78 |
| 2025-03-12 | 209.25 |
| 2025-03-11 | 206.71 |
| 2025-03-10 | 206.71 |
| 2025-03-07 | 207.56 |
| 2025-03-06 | 207.56 |
| 2025-03-05 | 210.09 |
| 2025-03-04 | 213.47 |
| 2025-03-03 | 217.70 |
| 2025-02-28 | 213.47 |
| 2025-02-27 | 218.54 |
| 2025-02-26 | 219.39 |
| 2025-02-25 | 212.63 |
| 2025-02-24 | 217.70 |
| 2025-02-21 | 219.39 |
| 2025-02-20 | 220.23 |
| 2025-02-19 | 221.92 |
| 2025-02-18 | 216.85 |
| 2025-02-17 | 219.39 |
| 2025-02-14 | 217.70 |
| 2025-02-13 | 213.47 |
| 2025-02-12 | 220.23 |
| 2025-02-11 | 211.78 |
| 2025-02-10 | 218.54 |
| 2025-02-07 | 225.30 |
| 2025-02-06 | 224.46 |
| 2025-02-05 | 209.25 |
| 2025-02-04 | 195.73 |
| 2025-02-03 | 200.80 |
| 2025-01-28 | 213.47 |
| 2025-01-27 | 218.54 |
| 2025-01-24 | 217.70 |
| 2025-01-23 | 216.01 |
| 2025-01-22 | 209.25 |
| 2025-01-21 | 208.40 |
| 2025-01-20 | 210.94 |
| 2025-01-17 | 213.47 |
| 2025-01-16 | 211.78 |
| 2025-01-15 | 210.94 |
| 2025-01-14 | 214.32 |
| 2025-01-13 | 199.95 |
| 2025-01-10 | 215.16 |
| 2025-01-09 | 214.32 |
| 2025-01-08 | 210.94 |
| 2025-01-07 | 204.18 |
| 2025-01-06 | 208.40 |
| 2025-01-03 | 204.18 |
| 2025-01-02 | 207.56 |
| 2024-12-31 | 210.94 |
| 2024-12-30 | 206.71 |
| 2024-12-27 | 205.87 |
| 2024-12-24 | 198.26 |
| 2024-12-23 | 196.57 |
| 2024-12-20 | 197.42 |
| 2024-12-19 | 205.02 |
| 2024-12-18 | 209.25 |
| 2024-12-17 | 200.80 |
| 2024-12-16 | 201.64 |
| 2024-12-13 | 196.57 |
| 2024-12-12 | 200.80 |
| 2024-12-11 | 199.95 |
| 2024-12-10 | 200.80 |
| 2024-12-09 | 208.40 |
| 2024-12-06 | 200.80 |
| 2024-12-05 | 201.64 |
| 2024-12-04 | 199.11 |
| 2024-12-03 | 197.42 |
| 2024-12-02 | 193.19 |
| 2024-11-29 | 186.43 |
| 2024-11-28 | 187.28 |
| 2024-11-27 | 188.12 |
| 2024-11-26 | 179.67 |
| 2024-11-25 | 181.36 |
| 2024-11-22 | 180.52 |
| 2024-11-21 | 185.59 |
| 2024-11-20 | 190.66 |
| 2024-11-19 | 188.12 |
| 2024-11-18 | 188.97 |
| 2024-11-15 | 183.90 |
| 2024-11-14 | 179.67 |
| 2024-11-13 | 183.90 |
| 2024-11-12 | 181.36 |
| 2024-11-11 | 188.12 |
| 2024-11-08 | 191.50 |
| 2024-11-07 | 194.88 |
| 2024-11-06 | 189.81 |
| 2024-11-05 | 194.04 |
| 2024-11-04 | 191.50 |
| 2024-11-01 | 194.04 |
| 2024-10-31 | 199.11 |
| 2024-10-30 | 193.19 |
| 2024-10-29 | 199.11 |
| 2024-10-28 | 208.40 |
| 2024-10-25 | 208.40 |
| 2024-10-24 | 205.02 |
| 2024-10-23 | 210.09 |
| 2024-10-22 | 207.56 |
| 2024-10-21 | 201.64 |
| 2024-10-18 | 203.33 |
| 2024-10-17 | 193.19 |
| 2024-10-16 | 194.88 |
| 2024-10-15 | 196.57 |
| 2024-10-14 | 206.71 |
| 2024-10-10 | 207.56 |
| 2024-10-09 | 198.26 |
| 2024-10-08 | 216.85 |
| 2024-10-07 | 268.39 |
| 2024-10-04 | 242.20 |
| 2024-10-03 | 216.85 |
| 2024-10-02 | 219.39 |
| 2024-09-30 | 208.40 |
| 2024-09-27 | 198.26 |
| 2024-09-26 | 188.12 |
| 2024-09-25 | 177.14 |
| 2024-09-24 | 176.29 |
| 2024-09-23 | 162.78 |
| 2024-09-20 | 161.09 |
| 2024-09-19 | 161.93 |
| 2024-09-17 | 156.86 |
| 2024-09-16 | 155.17 |
| 2024-09-13 | 159.40 |
| 2024-09-12 | 152.64 |
| 2024-09-11 | 154.33 |
| 2024-09-10 | 156.86 |
| 2024-09-09 | 154.33 |
| 2024-09-05 | 166.16 |
| 2024-09-04 | 166.16 |
| 2024-09-03 | 170.38 |
| 2024-09-02 | 173.76 |
| 2024-08-30 | 178.83 |
| 2024-08-29 | 172.92 |
| 2024-08-28 | 168.69 |
| 2024-08-27 | 167.85 |
| 2024-08-26 | 170.38 |
| 2024-08-23 | 170.38 |
| 2024-08-22 | 170.38 |
| 2024-08-21 | 169.54 |
| 2024-08-20 | 166.16 |
| 2024-08-19 | 170.38 |
| 2024-08-16 | 167.00 |
| 2024-08-15 | 167.00 |
| 2024-08-14 | 168.69 |
| 2024-08-13 | 173.76 |
| 2024-08-12 | 172.07 |
| 2024-08-09 | 171.23 |
| 2024-08-08 | 169.54 |
| 2024-08-07 | 171.23 |
| 2024-08-06 | 167.00 |
| 2024-08-05 | 164.47 |
| 2024-08-02 | 171.23 |
| 2024-08-01 | 176.29 |
| 2024-07-31 | 183.05 |
| 2024-07-30 | 178.83 |
| 2024-07-29 | 188.97 |
| 2024-07-26 | 192.35 |
| 2024-07-25 | 190.66 |
| 2024-07-24 | 194.04 |
| 2024-07-23 | 189.81 |
| 2024-07-22 | 194.04 |
| 2024-07-19 | 191.50 |
| 2024-07-18 | 199.95 |
| 2024-07-17 | 189.81 |
| 2024-07-16 | 197.42 |
| 2024-07-15 | 200.80 |
| 2024-07-12 | 196.57 |
| 2024-07-11 | 200.80 |
| 2024-07-10 | 193.19 |
| 2024-07-09 | 203.33 |
| 2024-07-08 | 210.94 |
| 2024-07-05 | 214.32 |
| 2024-07-04 | 212.63 |
| 2024-07-03 | 216.85 |
| 2024-07-02 | 208.40 |
| 2024-06-28 | 199.11 |
| 2024-06-27 | 195.73 |
| 2024-06-26 | 201.64 |
| 2024-06-25 | 208.40 |
| 2024-06-24 | 210.09 |
| 2024-06-21 | 213.47 |
| 2024-06-20 | 224.46 |
| 2024-06-19 | 232.06 |
| 2024-06-18 | 223.61 |
| 2024-06-17 | 217.70 |
| 2024-06-14 | 219.39 |
| 2024-06-13 | 221.08 |
| 2024-06-12 | 220.23 |
| 2024-06-11 | 207.96 |
| 2024-06-07 | 219.86 |
| 2024-06-06 | 211.13 |
| 2024-06-05 | 206.37 |
| 2024-06-04 | 209.55 |
| 2024-06-03 | 197.64 |
| 2024-05-31 | 192.08 |
| 2024-05-30 | 195.26 |
| 2024-05-29 | 195.26 |
| 2024-05-28 | 197.64 |
| 2024-05-27 | 195.26 |
| 2024-05-24 | 186.53 |
| 2024-05-23 | 181.77 |
| 2024-05-22 | 189.70 |
| 2024-05-21 | 190.50 |
| 2024-05-20 | 197.64 |
| 2024-05-17 | 196.85 |
| 2024-05-16 | 189.70 |
| 2024-05-14 | 193.67 |
| 2024-05-13 | 192.88 |
| 2024-05-10 | 187.32 |
| 2024-05-09 | 170.65 |
| 2024-05-08 | 162.72 |
| 2024-05-07 | 164.30 |
| 2024-05-06 | 169.07 |
| 2024-05-03 | 163.51 |
| 2024-05-02 | 157.16 |
| 2024-04-30 | 154.78 |
| 2024-04-29 | 154.78 |
| 2024-04-26 | 155.57 |
| 2024-04-25 | 155.57 |
| 2024-04-24 | 157.16 |
| 2024-04-23 | 151.60 |
| 2024-04-22 | 150.81 |
| 2024-04-19 | 154.78 |
| 2024-04-18 | 155.57 |
| 2024-04-17 | 156.37 |
| 2024-04-16 | 151.60 |
| 2024-04-15 | 157.95 |
| 2024-04-12 | 161.13 |
| 2024-04-11 | 164.30 |
| 2024-04-10 | 160.34 |
| 2024-04-09 | 155.57 |
| 2024-04-08 | 157.95 |
| 2024-04-05 | 171.45 |
| 2024-04-03 | 162.72 |
| 2024-04-02 | 147.64 |
| 2024-03-28 | 134.94 |
| 2024-03-27 | 131.76 |
| 2024-03-26 | 129.38 |
| 2024-03-25 | 130.97 |
| 2024-03-22 | 127.00 |
| 2024-03-21 | 132.56 |
| 2024-03-20 | 134.14 |
| 2024-03-19 | 137.32 |
| 2024-03-18 | 137.32 |
| 2024-03-15 | 134.14 |
| 2024-03-14 | 137.32 |
| 2024-03-13 | 139.70 |
| 2024-03-12 | 137.32 |
| 2024-03-11 | 142.08 |
| 2024-03-08 | 140.49 |
| 2024-03-07 | 134.94 |
| 2024-03-06 | 134.14 |
| 2024-03-05 | 131.76 |
| 2024-03-04 | 134.94 |
| 2024-03-01 | 138.11 |
| 2024-02-29 | 136.52 |
| 2024-02-28 | 133.35 |
| 2024-02-27 | 137.32 |
| 2024-02-26 | 141.29 |
| 2024-02-23 | 142.87 |
| 2024-02-22 | 142.87 |
| 2024-02-21 | 136.52 |
| 2024-02-20 | 134.14 |
| 2024-02-19 | 130.17 |
| 2024-02-16 | 132.56 |
| 2024-02-15 | 122.24 |
| 2024-02-14 | 117.48 |
| 2024-02-09 | 119.86 |
| 2024-02-08 | 125.41 |
| 2024-02-07 | 124.62 |
| 2024-02-06 | 116.68 |
| 2024-02-05 | 109.54 |
| 2024-02-02 | 114.30 |
| 2024-02-01 | 115.89 |
| 2024-01-31 | 114.30 |
| 2024-01-30 | 114.30 |
| 2024-01-29 | 121.44 |
| 2024-01-26 | 121.44 |
| 2024-01-25 | 125.41 |
| 2024-01-24 | 115.09 |
| 2024-01-23 | 106.36 |
| 2024-01-22 | 104.78 |
| 2024-01-19 | 107.95 |
| 2024-01-18 | 115.89 |
| 2024-01-17 | 114.30 |
| 2024-01-16 | 119.86 |
| 2024-01-15 | 128.59 |
| 2024-01-12 | 127.79 |
| 2024-01-11 | 130.17 |
| 2024-01-10 | 132.56 |
| 2024-01-09 | 134.14 |
| 2024-01-08 | 127.79 |
| 2024-01-05 | 129.38 |
| 2024-01-04 | 131.76 |
| 2024-01-03 | 123.83 |
| 2024-01-02 | 127.79 |
| 2023-12-29 | 125.41 |
| 2023-12-28 | 119.06 |
| 2023-12-27 | 115.09 |
| 2023-12-22 | 113.51 |
| 2023-12-21 | 114.30 |
| 2023-12-20 | 112.71 |
| 2023-12-19 | 108.74 |
| 2023-12-18 | 110.33 |
| 2023-12-15 | 110.33 |
| 2023-12-14 | 107.16 |
| 2023-12-13 | 103.19 |
| 2023-12-12 | 104.78 |
| 2023-12-11 | 105.57 |
| 2023-12-08 | 103.98 |
| 2023-12-07 | 99.22 |
| 2023-12-06 | 99.22 |
| 2023-12-05 | 100.01 |
| 2023-12-04 | 101.60 |
| 2023-12-01 | 102.40 |
| 2023-11-30 | 106.36 |
| 2023-11-29 | 104.78 |
| 2023-11-28 | 108.74 |
| 2023-11-27 | 108.74 |
| 2023-11-24 | 109.54 |
| 2023-11-23 | 111.92 |
| 2023-11-22 | 109.54 |
| 2023-11-21 | 112.71 |
| 2023-11-20 | 111.13 |
| 2023-11-17 | 108.74 |
| 2023-11-16 | 109.54 |
| 2023-11-15 | 112.71 |
| 2023-11-14 | 109.54 |
| 2023-11-13 | 108.74 |
| 2023-11-10 | 107.95 |
| 2023-11-09 | 110.33 |
| 2023-11-08 | 112.71 |
| 2023-11-07 | 112.71 |
| 2023-11-06 | 115.09 |
| 2023-11-03 | 116.68 |
| 2023-11-02 | 115.89 |
| 2023-11-01 | 115.09 |
| 2023-10-31 | 115.89 |
| 2023-10-30 | 115.09 |
| 2023-10-27 | 114.30 |
| 2023-10-26 | 111.92 |
| 2023-10-25 | 111.92 |
| 2023-10-24 | 111.92 |
| 2023-10-20 | 110.33 |
| 2023-10-19 | 110.33 |
| 2023-10-18 | 111.13 |
| 2023-10-17 | 115.89 |
| 2023-10-16 | 114.30 |
| 2023-10-13 | 113.51 |
| 2023-10-12 | 115.89 |
| 2023-10-11 | 116.68 |
| 2023-10-10 | 114.30 |
| 2023-10-09 | 113.51 |
| 2023-10-06 | 106.36 |
| 2023-10-05 | 101.60 |
| 2023-10-04 | 104.78 |
| 2023-10-03 | 105.57 |
| 2023-09-29 | 115.09 |
| 2023-09-28 | 114.30 |
| 2023-09-27 | 114.30 |
| 2023-09-26 | 113.51 |
| 2023-09-25 | 116.68 |
| 2023-09-22 | 118.27 |
| 2023-09-21 | 115.09 |
| 2023-09-20 | 117.48 |
| 2023-09-19 | 117.48 |
| 2023-09-18 | 119.06 |
| 2023-09-15 | 119.06 |
| 2023-09-14 | 118.27 |
| 2023-09-13 | 116.68 |
| 2023-09-12 | 117.48 |
| 2023-09-11 | 117.48 |
| 2023-09-07 | 117.48 |
| 2023-09-06 | 120.65 |
| 2023-09-05 | 120.65 |
| 2023-09-04 | 122.24 |
| 2023-08-31 | 119.06 |
| 2023-08-30 | 120.65 |
| 2023-08-29 | 130.17 |
| 2023-08-28 | 120.65 |
| 2023-08-25 | 125.41 |
| 2023-08-24 | 122.24 |
| 2023-08-23 | 119.86 |
| 2023-08-22 | 121.44 |
| 2023-08-21 | 119.86 |
| 2023-08-18 | 124.62 |
| 2023-08-17 | 123.03 |
| 2023-08-16 | 123.83 |
| 2023-08-15 | 123.03 |
| 2023-08-14 | 122.24 |
| 2023-08-11 | 124.62 |
| 2023-08-10 | 132.56 |
| 2023-08-09 | 128.59 |
| 2023-08-08 | 124.62 |
| 2023-08-07 | 123.83 |
| 2023-08-04 | 124.62 |
| 2023-08-03 | 125.41 |
| 2023-08-02 | 125.41 |
| 2023-08-01 | 127.79 |
| 2023-07-31 | 127.00 |
| 2023-07-28 | 126.21 |
| 2023-07-27 | 126.21 |
| 2023-07-26 | 124.62 |
| 2023-07-25 | 124.62 |
| 2023-07-24 | 122.24 |
| 2023-07-21 | 123.83 |
| 2023-07-20 | 124.62 |
| 2023-07-19 | 123.83 |
| 2023-07-18 | 123.03 |
| 2023-07-14 | 128.59 |
| 2023-07-13 | 128.59 |
| 2023-07-12 | 126.21 |
| 2023-07-11 | 126.21 |
| 2023-07-10 | 123.83 |
| 2023-07-07 | 122.24 |
| 2023-07-06 | 123.03 |
| 2023-07-05 | 124.62 |
| 2023-07-04 | 128.59 |
| 2023-07-03 | 128.59 |
| 2023-06-30 | 123.03 |
| 2023-06-29 | 123.83 |
| 2023-06-28 | 123.83 |
| 2023-06-27 | 121.44 |
| 2023-06-26 | 121.44 |
| 2023-06-23 | 113.51 |
| 2023-06-21 | 126.21 |
| 2023-06-20 | 129.38 |
| 2023-06-19 | 133.35 |
| 2023-06-16 | 134.14 |
| 2023-06-15 | 131.76 |
| 2023-06-14 | 129.38 |
| 2023-06-13 | 130.17 |
| 2023-06-12 | 131.76 |
| 2023-06-09 | 134.94 |
| 2023-06-08 | 136.52 |
| 2023-06-07 | 136.52 |
| 2023-06-06 | 137.32 |
| 2023-06-05 | 140.49 |
| 2023-06-02 | 142.87 |
| 2023-06-01 | 135.73 |
| 2023-05-31 | 134.94 |
| 2023-05-30 | 138.11 |
| 2023-05-29 | 138.91 |
| 2023-05-25 | 142.08 |
| 2023-05-24 | 145.26 |
| 2023-05-23 | 149.22 |
| 2023-05-22 | 154.78 |
| 2023-05-19 | 144.46 |
| 2023-05-18 | 149.22 |
| 2023-05-17 | 143.02 |
| 2023-05-16 | 145.24 |
| 2023-05-15 | 145.24 |
| 2023-05-12 | 143.76 |
| 2023-05-11 | 146.73 |
| 2023-05-10 | 144.50 |
| 2023-05-09 | 146.73 |
| 2023-05-08 | 147.47 |
| 2023-05-05 | 143.76 |
| 2023-05-04 | 141.54 |
| 2023-05-03 | 129.68 |
| 2023-05-02 | 133.39 |
| 2023-04-28 | 154.14 |
| 2023-04-27 | 151.17 |
| 2023-04-26 | 149.69 |
| 2023-04-25 | 146.73 |
| 2023-04-24 | 150.43 |
| 2023-04-21 | 151.17 |
| 2023-04-20 | 154.14 |
| 2023-04-19 | 154.14 |
| 2023-04-18 | 157.84 |
| 2023-04-17 | 159.32 |
| 2023-04-14 | 156.36 |
| 2023-04-13 | 153.39 |
| 2023-04-12 | 150.43 |
| 2023-04-11 | 151.91 |
| 2023-04-06 | 149.69 |
| 2023-04-04 | 153.39 |
| 2023-04-03 | 151.91 |
| 2023-03-31 | 154.14 |
| 2023-03-30 | 151.91 |
| 2023-03-29 | 149.69 |
| 2023-03-28 | 151.17 |
| 2023-03-27 | 151.91 |
| 2023-03-24 | 152.65 |
| 2023-03-23 | 156.36 |
| 2023-03-22 | 154.14 |
| 2023-03-21 | 152.65 |
| 2023-03-20 | 151.91 |
| 2023-03-17 | 156.36 |
| 2023-03-16 | 151.17 |
| 2023-03-15 | 157.84 |
| 2023-03-14 | 153.39 |
| 2023-03-13 | 158.58 |
| 2023-03-10 | 158.58 |
| 2023-03-09 | 166.73 |
| 2023-03-08 | 171.18 |
| 2023-03-07 | 175.62 |
| 2023-03-06 | 174.14 |
| 2023-03-03 | 171.92 |
| 2023-03-02 | 165.99 |
| 2023-03-01 | 165.25 |
| 2023-02-28 | 154.88 |
| 2023-02-27 | 155.62 |
| 2023-02-24 | 157.10 |
| 2023-02-23 | 166.73 |
| 2023-02-22 | 172.66 |
| 2023-02-21 | 175.62 |
| 2023-02-20 | 180.07 |
| 2023-02-17 | 169.69 |
| 2023-02-16 | 170.44 |
| 2023-02-15 | 167.47 |
| 2023-02-14 | 175.62 |
| 2023-02-13 | 167.47 |
| 2023-02-10 | 168.95 |
| 2023-02-09 | 166.73 |
| 2023-02-08 | 166.73 |
| 2023-02-07 | 168.21 |
| 2023-02-06 | 165.99 |
| 2023-02-03 | 179.33 |
| 2023-02-02 | 187.48 |
| 2023-02-01 | 171.92 |
| 2023-01-31 | 171.92 |
| 2023-01-30 | 171.92 |
| 2023-01-27 | 182.29 |
| 2023-01-26 | 178.59 |
| 2023-01-20 | 172.66 |
| 2023-01-19 | 168.21 |
| 2023-01-18 | 174.14 |
| 2023-01-17 | 164.51 |
| 2023-01-16 | 165.99 |
| 2023-01-13 | 163.77 |
| 2023-01-12 | 168.95 |
| 2023-01-11 | 163.03 |
| 2023-01-10 | 167.47 |
| 2023-01-09 | 167.47 |
| 2023-01-06 | 171.92 |
| 2023-01-05 | 155.62 |
| 2023-01-04 | 145.98 |
| 2023-01-03 | 143.76 |
| 2022-12-30 | 140.80 |
| 2022-12-29 | 133.39 |
| 2022-12-28 | 135.61 |
| 2022-12-23 | 123.02 |
| 2022-12-22 | 125.24 |
| 2022-12-21 | 125.24 |
| 2022-12-20 | 123.76 |
| 2022-12-19 | 125.24 |
| 2022-12-16 | 132.65 |
| 2022-12-15 | 132.65 |
| 2022-12-14 | 134.87 |
| 2022-12-13 | 133.39 |
| 2022-12-12 | 134.13 |
| 2022-12-09 | 137.09 |
| 2022-12-08 | 134.13 |
| 2022-12-07 | 132.65 |
| 2022-12-06 | 143.02 |
| 2022-12-05 | 143.76 |
| 2022-12-02 | 134.13 |
| 2022-12-01 | 142.28 |
| 2022-11-30 | 139.32 |
| 2022-11-29 | 148.95 |
| 2022-11-28 | 143.76 |
| 2022-11-25 | 148.95 |
| 2022-11-24 | 149.69 |
| 2022-11-23 | 143.76 |
| 2022-11-22 | 140.80 |
| 2022-11-21 | 146.73 |
| 2022-11-18 | 150.43 |
| 2022-11-17 | 154.14 |
| 2022-11-16 | 159.32 |
| 2022-11-15 | 155.62 |
| 2022-11-14 | 154.14 |
| 2022-11-11 | 142.28 |
| 2022-11-10 | 145.24 |
| 2022-11-09 | 141.54 |
| 2022-11-08 | 137.83 |
| 2022-11-07 | 134.87 |
| 2022-11-04 | 128.94 |
| 2022-11-03 | 118.57 |
| 2022-11-02 | 121.53 |
| 2022-11-01 | 122.28 |
| 2022-10-31 | 120.79 |
| 2022-10-28 | 127.46 |
| 2022-10-27 | 132.65 |
| 2022-10-26 | 130.43 |
| 2022-10-25 | 120.79 |
| 2022-10-24 | 111.90 |
| 2022-10-21 | 122.28 |
| 2022-10-20 | 114.87 |
| 2022-10-19 | 117.83 |
| 2022-10-18 | 125.98 |
| 2022-10-17 | 114.87 |
| 2022-10-14 | 114.13 |
| 2022-10-13 | 111.16 |
| 2022-10-12 | 103.75 |
| 2022-10-11 | 106.72 |
| 2022-10-10 | 100.79 |
| 2022-10-07 | 99.31 |
| 2022-10-06 | 110.42 |
| 2022-10-05 | 110.42 |
| 2022-10-03 | 100.79 |
| 2022-09-30 | 113.38 |
| 2022-09-29 | 108.94 |
| 2022-09-28 | 113.38 |
| 2022-09-27 | 120.79 |
| 2022-09-26 | 117.83 |
| 2022-09-23 | 130.43 |
| 2022-09-22 | 143.76 |
| 2022-09-21 | 150.43 |
| 2022-09-20 | 151.17 |
| 2022-09-19 | 142.28 |
| 2022-09-16 | 147.47 |
| 2022-09-15 | 151.91 |
| 2022-09-14 | 163.03 |
| 2022-09-13 | 172.66 |
| 2022-09-09 | 174.14 |
| 2022-09-08 | 172.66 |
| 2022-09-07 | 163.77 |
| 2022-09-06 | 164.51 |
| 2022-09-05 | 163.03 |
| 2022-09-02 | 160.06 |
| 2022-09-01 | 159.32 |
| 2022-08-31 | 161.54 |
| 2022-08-30 | 168.95 |
| 2022-08-29 | 171.18 |
| 2022-08-26 | 168.95 |
| 2022-08-25 | 163.77 |
| 2022-08-24 | 163.03 |
| 2022-08-23 | 178.59 |
| 2022-08-22 | 174.88 |
| 2022-08-19 | 175.62 |
| 2022-08-18 | 166.73 |
| 2022-08-17 | 168.21 |
| 2022-08-16 | 161.54 |
| 2022-08-15 | 158.58 |
| 2022-08-12 | 162.29 |
| 2022-08-11 | 154.88 |
| 2022-08-10 | 150.43 |
| 2022-08-09 | 160.80 |
| 2022-08-08 | 157.84 |
| 2022-08-05 | 160.80 |
| 2022-08-04 | 158.58 |
| 2022-08-03 | 153.39 |
| 2022-08-02 | 160.80 |
| 2022-08-01 | 173.40 |
| 2022-07-29 | 185.25 |
| 2022-07-28 | 185.25 |
| 2022-07-27 | 181.55 |
| 2022-07-26 | 185.25 |
| 2022-07-25 | 183.03 |
| 2022-07-22 | 188.96 |
| 2022-07-21 | 190.44 |
| 2022-07-20 | 199.33 |
| 2022-07-19 | 198.59 |
| 2022-07-18 | 206.00 |
| 2022-07-15 | 191.18 |
| 2022-07-14 | 200.07 |
| 2022-07-13 | 195.63 |
| 2022-07-12 | 197.85 |
| 2022-07-11 | 202.29 |
| 2022-07-08 | 202.29 |
| 2022-07-07 | 208.96 |
| 2022-07-06 | 199.33 |
| 2022-07-05 | 213.41 |
| 2022-07-04 | 191.92 |
| 2022-06-30 | 196.37 |
| 2022-06-29 | 201.55 |
| 2022-06-28 | 213.41 |
| 2022-06-27 | 203.78 |
| 2022-06-24 | 197.11 |
| 2022-06-23 | 193.40 |
| 2022-06-22 | 191.18 |
| 2022-06-21 | 205.26 |
| 2022-06-20 | 208.22 |
| 2022-06-17 | 200.81 |
| 2022-06-16 | 207.48 |
| 2022-06-15 | 210.74 |
| 2022-06-14 | 214.99 |
| 2022-06-13 | 211.45 |
| 2022-06-10 | 226.31 |
| 2022-06-09 | 229.14 |
| 2022-06-08 | 225.60 |
| 2022-06-07 | 220.65 |
| 2022-06-06 | 220.65 |
| 2022-06-02 | 222.06 |
| 2022-06-01 | 217.82 |
| 2022-05-31 | 224.19 |
| 2022-05-30 | 202.25 |
| 2022-05-27 | 196.58 |
| 2022-05-26 | 198.00 |
| 2022-05-25 | 198.00 |
| 2022-05-24 | 195.17 |
| 2022-05-23 | 195.87 |
| 2022-05-20 | 191.63 |
| 2022-05-19 | 192.34 |
| 2022-05-18 | 191.63 |
| 2022-05-17 | 185.96 |
| 2022-05-16 | 177.47 |
| 2022-05-13 | 176.76 |
| 2022-05-12 | 167.56 |
| 2022-05-11 | 179.59 |
| 2022-05-10 | 177.47 |
| 2022-05-06 | 188.09 |
| 2022-05-05 | 201.54 |
| 2022-05-04 | 202.25 |
| 2022-05-03 | 205.08 |
| 2022-04-29 | 217.11 |
| 2022-04-28 | 210.74 |
| 2022-04-27 | 197.29 |
| 2022-04-26 | 188.09 |
| 2022-04-25 | 199.41 |
| 2022-04-22 | 223.48 |
| 2022-04-21 | 217.11 |
| 2022-04-20 | 220.65 |
| 2022-04-19 | 232.68 |
| 2022-04-14 | 234.81 |
| 2022-04-13 | 234.10 |
| 2022-04-12 | 236.93 |
| 2022-04-11 | 234.81 |
| 2022-04-08 | 239.05 |
| 2022-04-07 | 210.74 |
| 2022-04-06 | 231.27 |
| 2022-04-04 | 224.90 |
| 2022-04-01 | 223.48 |
| 2022-03-31 | 213.57 |
| 2022-03-30 | 223.48 |
| 2022-03-29 | 215.69 |
| 2022-03-28 | 212.15 |
| 2022-03-25 | 205.08 |
| 2022-03-24 | 227.02 |
| 2022-03-23 | 219.94 |
| 2022-03-22 | 219.94 |
| 2022-03-21 | 205.08 |
| 2022-03-18 | 209.32 |
| 2022-03-17 | 199.41 |
| 2022-03-16 | 177.47 |
| 2022-03-15 | 162.61 |
| 2022-03-14 | 185.26 |
| 2022-03-11 | 224.90 |
| 2022-03-10 | 236.93 |
| 2022-03-09 | 225.60 |
| 2022-03-08 | 225.60 |
| 2022-03-07 | 233.39 |
| 2022-03-04 | 248.96 |
| 2022-03-03 | 263.83 |
| 2022-03-02 | 265.95 |
| 2022-03-01 | 261.70 |
| 2022-02-28 | 266.66 |
| 2022-02-25 | 256.75 |
| 2022-02-24 | 244.01 |
| 2022-02-23 | 244.01 |
| 2022-02-22 | 246.13 |
| 2022-02-21 | 245.42 |
| 2022-02-18 | 247.55 |
| 2022-02-17 | 252.50 |
| 2022-02-16 | 231.27 |
| 2022-02-15 | 239.76 |
| 2022-02-14 | 231.97 |
| 2022-02-11 | 265.95 |
| 2022-02-10 | 279.40 |
| 2022-02-09 | 269.49 |
| 2022-02-08 | 258.87 |
| 2022-02-07 | 257.46 |
| 2022-02-04 | 250.38 |
| 2022-01-31 | 234.81 |
| 2022-01-28 | 229.85 |
| 2022-01-27 | 239.05 |
| 2022-01-26 | 244.72 |
| 2022-01-25 | 248.25 |
| 2022-01-24 | 270.20 |
| 2022-01-21 | 271.61 |
| 2022-01-20 | 285.06 |
| 2022-01-19 | 285.77 |
| 2022-01-18 | 287.19 |
| 2022-01-17 | 283.65 |
| 2022-01-14 | 295.68 |
| 2022-01-13 | 299.93 |
| 2022-01-12 | 302.05 |
| 2022-01-11 | 296.39 |
| 2022-01-10 | 302.05 |
| 2022-01-07 | 305.59 |
| 2022-01-06 | 321.16 |
| 2022-01-05 | 328.95 |
| 2022-01-04 | 351.60 |
| 2022-01-03 | 374.25 |
| 2021-12-31 | 330.36 |
| 2021-12-30 | 314.79 |
| 2021-12-29 | 322.58 |
| 2021-12-28 | 331.78 |
| 2021-12-24 | 338.86 |
| 2021-12-23 | 341.69 |
| 2021-12-22 | 308.42 |
| 2021-12-21 | 303.47 |
| 2021-12-20 | 297.09 |
| 2021-12-17 | 330.36 |
| 2021-12-16 | 332.49 |
| 2021-12-15 | 314.08 |
| 2021-12-14 | 312.67 |
| 2021-12-13 | 329.66 |
| 2021-12-10 | 319.04 |
| 2021-12-09 | 343.81 |
| 2021-12-08 | 311.25 |
| 2021-12-07 | 298.51 |
| 2021-12-06 | 294.97 |
| 2021-12-03 | 313.37 |
| 2021-12-02 | 294.97 |
| 2021-12-01 | 300.63 |
| 2021-11-30 | 287.19 |
| 2021-11-29 | 311.25 |
| 2021-11-26 | 306.30 |
| 2021-11-25 | 307.00 |
| 2021-11-24 | 309.13 |
| 2021-11-23 | 280.81 |
| 2021-11-22 | 307.00 |
| 2021-11-19 | 311.25 |
| 2021-11-18 | 311.96 |
| 2021-11-17 | 313.37 |
| 2021-11-16 | 310.54 |
| 2021-11-15 | 303.47 |
| 2021-11-12 | 307.71 |
| 2021-11-11 | 294.97 |
| 2021-11-10 | 294.97 |
| 2021-11-09 | 323.28 |
| 2021-11-08 | 317.62 |
| 2021-11-05 | 345.94 |
| 2021-11-04 | 376.37 |
| 2021-11-03 | 357.97 |
| 2021-11-02 | 338.86 |
| 2021-11-01 | 356.55 |
| 2021-10-29 | 338.86 |
| 2021-10-28 | 379.91 |
| 2021-10-27 | 390.53 |
| 2021-10-26 | 390.53 |
| 2021-10-25 | 406.10 |
| 2021-10-22 | 387.70 |
| 2021-10-21 | 402.56 |
| 2021-10-20 | 408.22 |
| 2021-10-19 | 405.39 |
| 2021-10-18 | 379.20 |
| 2021-10-15 | 380.62 |
| 2021-10-12 | 357.97 |
| 2021-10-11 | 354.43 |
| 2021-10-08 | 405.39 |
| 2021-10-07 | 467.68 |
| 2021-10-06 | 461.31 |
| 2021-10-05 | 420.26 |
| 2021-10-04 | 412.47 |
| 2021-09-30 | 452.11 |
| 2021-09-29 | 395.48 |
| 2021-09-28 | 422.38 |
| 2021-09-27 | 413.18 |
| 2021-09-24 | 459.19 |
| 2021-09-23 | 434.41 |
| 2021-09-21 | 357.26 |
| 2021-09-20 | 352.31 |
| 2021-09-17 | 353.01 |
| 2021-09-16 | 328.95 |
| 2021-09-15 | 334.61 |
| 2021-09-14 | 321.16 |
| 2021-09-13 | 345.94 |
| 2021-09-10 | 343.10 |
| 2021-09-09 | 369.29 |
| 2021-09-08 | 358.68 |
| 2021-09-07 | 338.15 |
| 2021-09-06 | 316.21 |
| 2021-09-03 | 285.06 |
| 2021-09-02 | 263.83 |
| 2021-09-01 | 239.76 |
| 2021-08-31 | 248.96 |
| 2021-08-30 | 251.09 |
| 2021-08-27 | 222.06 |
| 2021-08-26 | 229.14 |
| 2021-08-25 | 239.05 |
| 2021-08-24 | 227.73 |
| 2021-08-23 | 236.22 |
| 2021-08-20 | 209.32 |
| 2021-08-19 | 200.83 |
| 2021-08-18 | 206.49 |
| 2021-08-17 | 209.32 |
| 2021-08-16 | 222.77 |
| 2021-08-13 | 218.53 |
| 2021-08-12 | 227.73 |
| 2021-08-11 | 222.06 |
| 2021-08-10 | 203.66 |
| 2021-08-09 | 207.20 |
| 2021-08-06 | 194.46 |
| 2021-08-05 | 201.54 |
| 2021-08-04 | 205.08 |
| 2021-08-03 | 195.17 |
| 2021-08-02 | 202.25 |
| 2021-07-30 | 184.55 |
| 2021-07-29 | 171.81 |
| 2021-07-28 | 170.39 |
| 2021-07-27 | 154.82 |
| 2021-07-26 | 159.07 |
| 2021-07-23 | 171.10 |
| 2021-07-22 | 181.01 |
| 2021-07-21 | 182.43 |
| 2021-07-20 | 176.76 |
| 2021-07-19 | 185.26 |
| 2021-07-16 | 183.13 |
| 2021-07-15 | 193.04 |
| 2021-07-14 | 193.75 |
| 2021-07-13 | 200.83 |
| 2021-07-12 | 186.67 |
| 2021-07-09 | 151.99 |
| 2021-07-08 | 152.70 |
| 2021-07-07 | 161.90 |
| 2021-07-06 | 161.90 |
| 2021-07-05 | 163.31 |
| 2021-07-02 | 166.85 |
| 2021-06-30 | 169.68 |
| 2021-06-29 | 183.84 |
| 2021-06-28 | 171.10 |
| 2021-06-25 | 175.35 |
| 2021-06-24 | 162.61 |
| 2021-06-23 | 162.61 |
| 2021-06-22 | 168.27 |
| 2021-06-21 | 142.08 |
| 2021-06-18 | 142.08 |
| 2021-06-17 | 149.16 |
| 2021-06-16 | 139.96 |
| 2021-06-15 | 151.99 |
| 2021-06-11 | 149.16 |
| 2021-06-10 | 134.29 |
| 2021-06-09 | 121.55 |
| 2021-06-08 | 121.55 |
| 2021-06-07 | 122.26 |
| 2021-06-04 | 123.68 |
| 2021-06-03 | 128.63 |
| 2021-06-02 | 132.17 |
| 2021-06-01 | 129.34 |
| 2021-05-31 | 132.17 |
| 2021-05-28 | 130.05 |
| 2021-05-27 | 126.51 |
| 2021-05-26 | 127.92 |
| 2021-05-25 | 125.09 |
| 2021-05-24 | 127.21 |
| 2021-05-21 | 126.23 |
| 2021-05-20 | 108.72 |
| 2021-05-18 | 110.07 |
| 2021-05-17 | 101.99 |
| 2021-05-14 | 97.95 |
| 2021-05-13 | 97.28 |
| 2021-05-12 | 101.99 |
| 2021-05-11 | 110.07 |
| 2021-05-10 | 112.09 |
| 2021-05-07 | 95.93 |
| 2021-05-06 | 98.62 |
| 2021-05-05 | 91.89 |
| 2021-05-04 | 91.89 |
| 2021-05-03 | 93.91 |
| 2021-04-30 | 101.32 |
| 2021-04-29 | 102.66 |
| 2021-04-28 | 91.22 |
| 2021-04-27 | 93.24 |
| 2021-04-26 | 93.24 |
| 2021-04-23 | 94.58 |
| 2021-04-22 | 91.22 |
| 2021-04-21 | 96.60 |
| 2021-04-20 | 101.32 |
| 2021-04-19 | 99.30 |
| 2021-04-16 | 96.60 |
| 2021-04-15 | 91.89 |
| 2021-04-14 | 93.24 |
| 2021-04-13 | 94.58 |
| 2021-04-12 | 98.62 |
| 2021-04-09 | 98.62 |
| 2021-04-08 | 107.38 |
| 2021-04-07 | 108.05 |
| 2021-04-01 | 99.30 |
| 2021-03-31 | 99.97 |
| 2021-03-30 | 108.72 |
| 2021-03-29 | 108.05 |
| 2021-03-26 | 114.78 |
| 2021-03-25 | 95.93 |
| 2021-03-24 | 101.99 |
| 2021-03-23 | 97.28 |
| 2021-03-22 | 99.97 |
| 2021-03-19 | 86.51 |
| 2021-03-18 | 80.45 |
| 2021-03-17 | 76.41 |
| 2021-03-16 | 79.10 |
| 2021-03-15 | 68.33 |
| 2021-03-12 | 69.67 |
| 2021-03-11 | 60.92 |
| 2021-03-10 | 53.51 |
| 2021-03-09 | 47.45 |
| 2021-03-08 | 54.19 |
| 2021-03-05 | 57.55 |
| 2021-03-04 | 58.23 |
| 2021-03-03 | 64.29 |
| 2021-03-02 | 63.61 |
| 2021-03-01 | 64.29 |
| 2021-02-26 | 62.94 |
| 2021-02-25 | 66.98 |
| 2021-02-24 | 66.98 |
| 2021-02-23 | 75.73 |
| 2021-02-22 | 72.37 |
| 2021-02-19 | 77.75 |
| 2021-02-18 | 77.08 |
| 2021-02-17 | 79.77 |
| 2021-02-16 | 79.77 |
| 2021-02-11 | 69.67 |
| 2021-02-10 | 68.33 |
| 2021-02-09 | 60.92 |
| 2021-02-08 | 61.59 |
| 2021-02-05 | 56.88 |
| 2021-02-04 | 58.23 |
| 2021-02-03 | 60.25 |
| 2021-02-02 | 57.55 |
| 2021-02-01 | 55.53 |
| 2021-01-29 | 52.84 |
| 2021-01-28 | 53.51 |
| 2021-01-27 | 58.23 |
| 2021-01-26 | 56.21 |
| 2021-01-25 | 61.59 |
| 2021-01-22 | 67.65 |
| 2021-01-21 | 74.39 |
| 2021-01-20 | 71.69 |
| 2021-01-19 | 63.61 |
| 2021-01-18 | 64.29 |
| 2021-01-15 | 62.27 |
| 2021-01-14 | 64.96 |
| 2021-01-13 | 67.65 |
| 2021-01-12 | 69.00 |
| 2021-01-11 | 66.31 |
| 2021-01-08 | 77.75 |
| 2021-01-07 | 86.51 |
| 2021-01-06 | 85.16 |
| 2021-01-05 | 75.73 |
| 2021-01-04 | 81.12 |
| 2020-12-31 | 60.25 |
| 2020-12-30 | 58.90 |
| 2020-12-29 | 56.21 |
| 2020-12-28 | 61.59 |
| 2020-12-24 | 50.82 |
| 2020-12-23 | 47.45 |
| 2020-12-22 | 43.41 |
| 2020-12-21 | 51.49 |
| 2020-12-18 | 54.19 |
| 2020-12-17 | 48.13 |
| 2020-12-16 | 43.41 |
| 2020-12-15 | 42.07 |
| 2020-12-14 | 40.72 |
| 2020-12-11 | 34.66 |
| 2020-12-10 | 34.66 |
| 2020-12-09 | 34.66 |
| 2020-12-08 | 36.68 |
| 2020-12-07 | 37.35 |
| 2020-12-04 | 40.72 |
| 2020-12-03 | 41.39 |
| 2020-12-02 | 44.09 |
| 2020-12-01 | 40.72 |
| 2020-11-30 | 38.03 |
| 2020-11-27 | 38.03 |
| 2020-11-26 | 39.37 |
| 2020-11-25 | 37.35 |
| 2020-11-24 | 39.37 |
| 2020-11-23 | 38.03 |
| 2020-11-20 | 33.99 |
| 2020-11-19 | 38.03 |
| 2020-11-18 | 38.03 |
| 2020-11-17 | 35.33 |
| 2020-11-16 | 38.70 |
| 2020-11-13 | 35.33 |
| 2020-11-12 | 36.68 |
| 2020-11-11 | 37.35 |
| 2020-11-10 | 31.97 |
| 2020-11-09 | 31.97 |
| 2020-11-06 | 29.27 |
| 2020-11-05 | 26.58 |
| 2020-11-04 | 24.56 |
| 2020-11-03 | 22.54 |
| 2020-11-02 | 23.21 |
| 2020-10-30 | 21.19 |
| 2020-10-29 | 32.64 |
| 2020-10-28 | 34.66 |
| 2020-10-27 | 32.64 |
| 2020-10-23 | 38.03 |
| 2020-10-22 | 38.03 |
| 2020-10-21 | 39.37 |
| 2020-10-20 | 38.70 |
| 2020-10-19 | 35.33 |
| 2020-10-16 | 38.03 |
| 2020-10-15 | 37.35 |
| 2020-10-14 | 41.89 |
| 2020-10-12 | 44.41 |
| 2020-10-09 | 41.89 |
| 2020-10-08 | 33.69 |
| 2020-10-07 | 28.64 |
| 2020-10-06 | 31.17 |
| 2020-10-05 | 30.53 |
| 2020-09-30 | 26.12 |
| 2020-09-29 | 27.38 |
| 2020-09-28 | 21.71 |
| 2020-09-25 | 19.81 |
| 2020-09-24 | 22.34 |
| 2020-09-23 | 26.12 |
| 2020-09-22 | 25.49 |
| 2020-09-21 | 25.49 |
| 2020-09-18 | 27.38 |
| 2020-09-17 | 24.86 |
| 2020-09-16 | 24.23 |
| 2020-09-15 | 26.12 |
| 2020-09-14 | 26.12 |
| 2020-09-11 | 23.60 |
| 2020-09-10 | 22.97 |
| 2020-09-09 | 22.34 |
| 2020-09-08 | 22.97 |
| 2020-09-07 | 21.08 |
| 2020-09-04 | 23.60 |
| 2020-09-03 | 25.49 |
| 2020-09-02 | 26.75 |
| 2020-09-01 | 28.01 |
| 2020-08-31 | 31.17 |
| 2020-08-28 | 31.17 |
| 2020-08-27 | 29.90 |
| 2020-08-26 | 32.43 |
| 2020-08-25 | 35.58 |
| 2020-08-24 | 35.58 |
| 2020-08-21 | 39.99 |
| 2020-08-20 | 41.89 |
| 2020-08-19 | 43.78 |
| 2020-08-18 | 44.41 |
| 2020-08-17 | 45.04 |
| 2020-08-14 | 43.15 |
| 2020-08-13 | 43.15 |
| 2020-08-12 | 40.62 |
| 2020-08-11 | 47.56 |
| 2020-08-10 | 43.78 |
| 2020-08-07 | 45.67 |
| 2020-08-06 | 48.82 |
| 2020-08-05 | 51.98 |
| 2020-08-04 | 41.25 |
| 2020-08-03 | 41.89 |
| 2020-07-31 | 41.89 |
| 2020-07-30 | 43.15 |
| 2020-07-29 | 38.73 |
| 2020-07-28 | 31.80 |
| 2020-07-27 | 26.75 |
| 2020-07-24 | 31.80 |
| 2020-07-23 | 39.36 |
| 2020-07-22 | 37.47 |
| 2020-07-21 | 38.73 |
| 2020-07-20 | 39.36 |
| 2020-07-17 | 38.10 |
| 2020-07-16 | 36.21 |
| 2020-07-15 | 54.50 |
| 2020-07-14 | 68.37 |
| 2020-07-13 | 73.42 |
| 2020-07-10 | 57.02 |
| 2020-07-09 | 63.33 |
| 2020-07-08 | 41.25 |
| 2020-07-07 | 40.62 |
| 2020-07-06 | 38.73 |
| 2020-07-03 | 23.60 |
| 2020-07-02 | 16.03 |
| 2020-06-30 | 11.62 |
| 2020-06-29 | 12.25 |
| 2020-06-26 | 17.92 |
| 2020-06-24 | 17.92 |
| 2020-06-23 | 19.81 |
| 2020-06-22 | 19.18 |
| 2020-06-19 | 21.71 |
| 2020-06-18 | 22.34 |
| 2020-06-17 | 21.08 |
| 2020-06-16 | 22.97 |
| 2020-06-15 | 16.66 |
| 2020-06-12 | 21.08 |
| 2020-06-11 | 22.97 |
| 2020-06-10 | 26.75 |
| 2020-06-09 | 23.60 |
| 2020-06-08 | 20.45 |
| 2020-06-05 | 21.71 |
| 2020-06-04 | 18.55 |
| 2020-06-03 | 19.18 |
| 2020-06-02 | 24.86 |
| 2020-06-01 | 17.92 |
| 2020-05-29 | 7.20 |
| 2020-05-28 | 7.20 |
| 2020-05-27 | 5.94 |
| 2020-05-26 | 8.46 |
| 2020-05-25 | 7.20 |
| 2020-05-22 | 6.57 |
| 2020-05-21 | 12.88 |
| 2020-05-20 | 16.03 |
| 2020-05-19 | 18.55 |
| 2020-05-18 | 12.25 |
| 2020-05-15 | 10.36 |
| 2020-05-14 | 12.25 |
| 2020-05-13 | 11.62 |
| 2020-05-12 | 12.25 |
| 2020-05-11 | 10.99 |
| 2020-05-08 | 11.62 |
| 2020-05-07 | 11.62 |
| 2020-05-06 | 10.36 |
| 2020-05-05 | 8.46 |
| 2020-05-04 | 6.57 |
| 2020-04-29 | 12.88 |
| 2020-04-28 | 10.36 |
| 2020-04-27 | 10.99 |
| 2020-04-24 | 7.20 |
| 2020-04-23 | 7.83 |
| 2020-04-22 | 10.36 |
| 2020-04-21 | 10.99 |
| 2020-04-20 | 16.66 |
| 2020-04-17 | 4.68 |
| 2020-04-16 | -2.26 |
| 2020-04-15 | 0.90 |
| 2020-04-14 | 5.94 |
| 2020-04-09 | 7.20 |
| 2020-04-08 | 0.90 |
| 2020-04-07 | -5.41 |
| 2020-04-06 | -7.30 |
| 2020-04-03 | -9.19 |
| 2020-04-02 | -12.35 |
| 2020-04-01 | -16.76 |
| 2020-03-31 | -14.87 |
| 2020-03-30 | -17.39 |
| 2020-03-27 | -16.13 |
| 2020-03-26 | -14.24 |
| 2020-03-25 | -11.72 |
| 2020-03-24 | -20.54 |
| 2020-03-23 | -18.02 |
| 2020-03-20 | -11.72 |
| 2020-03-19 | -6.04 |
| 2020-03-18 | 0.27 |
| 2020-03-17 | 2.79 |
| 2020-03-16 | 4.68 |
| 2020-03-13 | 7.83 |
| 2020-03-12 | 10.99 |
| 2020-03-11 | 14.77 |
| 2020-03-10 | 12.88 |
| 2020-03-09 | 12.25 |
| 2020-03-06 | 19.18 |
| 2020-03-05 | 19.18 |
| 2020-03-04 | 19.81 |
| 2020-03-03 | 17.92 |
| 2020-03-02 | 19.81 |
| 2020-02-28 | 19.81 |
| 2020-02-27 | 21.08 |
| 2020-02-26 | 23.60 |
| 2020-02-25 | 24.23 |
| 2020-02-24 | 25.49 |
| 2020-02-21 | 29.27 |
| 2020-02-20 | 28.01 |
| 2020-02-19 | 25.49 |
| 2020-02-18 | 24.23 |
| 2020-02-17 | 27.38 |
| 2020-02-14 | 28.01 |
| 2020-02-13 | 28.64 |
| 2020-02-12 | 28.64 |
| 2020-02-11 | 28.01 |
| 2020-02-10 | 28.01 |
| 2020-02-07 | 28.64 |
| 2020-02-06 | 30.53 |
| 2020-02-05 | 29.27 |
| 2020-02-04 | 28.64 |
| 2020-02-03 | 26.75 |
| 2020-01-31 | 27.38 |
| 2020-01-30 | 28.01 |
| 2020-01-29 | 32.43 |
| 2020-01-24 | 41.25 |
| 2020-01-23 | 41.89 |
| 2020-01-22 | 45.04 |
| 2020-01-21 | 44.41 |
| 2020-01-20 | 47.56 |
| 2020-01-17 | 48.19 |
| 2020-01-16 | 44.41 |
| 2020-01-15 | 43.78 |
| 2020-01-14 | 43.15 |
| 2020-01-13 | 43.15 |
| 2020-01-10 | 39.99 |
| 2020-01-09 | 42.52 |
| 2020-01-08 | 40.62 |
| 2020-01-07 | 41.89 |
| 2020-01-06 | 42.52 |
| 2020-01-03 | 42.52 |
| 2020-01-02 | 42.52 |
| 2019-12-31 | 41.89 |
| 2019-12-30 | 41.89 |
| 2019-12-27 | 41.89 |
| 2019-12-24 | 42.52 |
| 2019-12-23 | 41.89 |
| 2019-12-20 | 41.89 |
| 2019-12-19 | 38.73 |
| 2019-12-18 | 38.73 |
| 2019-12-17 | 40.62 |
| 2019-12-16 | 37.47 |
| 2019-12-13 | 37.47 |
| 2019-12-12 | 37.47 |
| 2019-12-11 | 38.10 |
| 2019-12-10 | 36.84 |
| 2019-12-09 | 37.47 |
| 2019-12-06 | 34.95 |
| 2019-12-05 | 36.21 |
| 2019-12-04 | 35.58 |
| 2019-12-03 | 36.84 |
| 2019-12-02 | 36.84 |
| 2019-11-29 | 35.58 |
| 2019-11-28 | 36.21 |
| 2019-11-27 | 36.21 |
| 2019-11-26 | 38.10 |
| 2019-11-25 | 35.58 |
| 2019-11-22 | 35.58 |
| 2019-11-21 | 34.32 |
| 2019-11-20 | 34.95 |
| 2019-11-19 | 34.95 |
| 2019-11-18 | 35.58 |
| 2019-11-15 | 33.69 |
| 2019-11-14 | 32.43 |
| 2019-11-13 | 36.21 |
| 2019-11-12 | 38.10 |
| 2019-11-11 | 36.21 |
| 2019-11-08 | 38.73 |
| 2019-11-07 | 36.84 |
| 2019-11-06 | 37.47 |
| 2019-11-05 | 38.73 |
| 2019-11-04 | 39.36 |
| 2019-11-01 | 39.99 |
| 2019-10-31 | 43.78 |
| 2019-10-30 | 38.73 |
| 2019-10-29 | 39.36 |
| 2019-10-28 | 47.56 |
| 2019-10-25 | 48.82 |
| 2019-10-24 | 48.19 |
| 2019-10-23 | 45.04 |
| 2019-10-22 | 45.04 |
| 2019-10-21 | 43.78 |
| 2019-10-18 | 43.78 |
| 2019-10-17 | 46.93 |
| 2019-10-16 | 42.52 |
| 2019-10-15 | 37.47 |
| 2019-10-14 | 38.73 |
| 2019-10-11 | 36.84 |
| 2019-10-10 | 37.47 |
| 2019-10-09 | 36.84 |
| 2019-10-08 | 36.21 |
| 2019-10-04 | 34.95 |
| 2019-10-03 | 35.58 |
| 2019-10-02 | 34.32 |
| 2019-09-30 | 35.58 |
| 2019-09-27 | 32.43 |
| 2019-09-26 | 35.58 |
| 2019-09-25 | 36.21 |
| 2019-09-24 | 36.21 |
| 2019-09-23 | 38.10 |
| 2019-09-20 | 41.25 |
| 2019-09-19 | 37.47 |
| 2019-09-18 | 36.84 |
| 2019-09-17 | 34.32 |
| 2019-09-16 | 34.32 |
| 2019-09-13 | 34.95 |
| 2019-09-12 | 34.95 |
| 2019-09-11 | 33.69 |
| 2019-09-10 | 33.06 |
| 2019-09-09 | 33.69 |
| 2019-09-06 | 32.43 |
| 2019-09-05 | 33.69 |
| 2019-09-04 | 34.32 |
| 2019-09-03 | 29.27 |
| 2019-09-02 | 30.53 |
| 2019-08-30 | 27.38 |
| 2019-08-29 | 25.49 |
| 2019-08-28 | 22.34 |
| 2019-08-27 | 21.71 |
| 2019-08-26 | 20.45 |
| 2019-08-23 | 23.60 |
| 2019-08-22 | 22.97 |
| 2019-08-21 | 23.60 |
| 2019-08-20 | 21.08 |
| 2019-08-19 | 22.97 |
| 2019-08-16 | 19.81 |
| 2019-08-15 | 17.92 |
| 2019-08-14 | 17.29 |
| 2019-08-13 | 16.66 |
| 2019-08-12 | 19.18 |
| 2019-08-09 | 18.55 |
| 2019-08-08 | 20.45 |
| 2019-08-07 | 17.29 |
| 2019-08-06 | 16.03 |
| 2019-08-05 | 17.92 |
| 2019-08-02 | 22.34 |
| 2019-08-01 | 26.12 |
| 2019-07-31 | 26.12 |
| 2019-07-30 | 30.53 |
| 2019-07-29 | 29.90 |
| 2019-07-26 | 31.17 |
| 2019-07-25 | 34.95 |
| 2019-07-24 | 34.95 |
| 2019-07-23 | 36.21 |
| 2019-07-22 | 33.69 |
| 2019-07-19 | 34.95 |
| 2019-07-18 | 31.17 |
| 2019-07-17 | 33.69 |
| 2019-07-16 | 36.21 |
| 2019-07-15 | 39.36 |
| 2019-07-12 | 38.10 |
| 2019-07-11 | 36.21 |
| 2019-07-10 | 34.95 |
| 2019-07-09 | 34.95 |
| 2019-07-08 | 33.69 |
| 2019-07-05 | 36.21 |
| 2019-07-04 | 34.32 |
| 2019-07-03 | 33.06 |
| 2019-07-02 | 34.95 |
| 2019-06-28 | 29.90 |
| 2019-06-27 | 31.17 |
| 2019-06-26 | 27.38 |
| 2019-06-25 | 27.38 |
| 2019-06-24 | 29.27 |
| 2019-06-21 | 32.43 |
| 2019-06-20 | 28.64 |
| 2019-06-19 | 26.75 |
| 2019-06-18 | 27.38 |
| 2019-06-17 | 23.60 |
| 2019-06-14 | 25.49 |
| 2019-06-13 | 29.90 |
| 2019-06-12 | 29.76 |
| 2019-06-11 | 31.53 |
| 2019-06-10 | 27.99 |
| 2019-06-06 | 22.09 |
| 2019-06-05 | 24.45 |
| 2019-06-04 | 21.50 |
| 2019-06-03 | 21.50 |
| 2019-05-31 | 23.27 |
| 2019-05-30 | 22.09 |
| 2019-05-29 | 21.50 |
| 2019-05-28 | 19.73 |
| 2019-05-27 | 21.50 |
| 2019-05-24 | 20.32 |
| 2019-05-23 | 17.38 |
| 2019-05-22 | 22.68 |
| 2019-05-21 | 20.32 |
| 2019-05-20 | 20.32 |
| 2019-05-17 | 23.27 |
| 2019-05-16 | 26.22 |
| 2019-05-15 | 25.63 |
| 2019-05-14 | 23.27 |
| 2019-05-10 | 30.35 |
| 2019-05-09 | 27.99 |
| 2019-05-08 | 30.94 |
| 2019-05-07 | 33.89 |
| 2019-05-06 | 32.12 |
| 2019-05-03 | 38.02 |
| 2019-05-02 | 38.02 |
| 2019-04-30 | 33.30 |
| 2019-04-29 | 34.48 |
| 2019-04-26 | 35.66 |
| 2019-04-25 | 33.30 |
| 2019-04-24 | 38.61 |
| 2019-04-23 | 36.84 |
| 2019-04-18 | 38.61 |
| 2019-04-17 | 38.02 |
| 2019-04-16 | 42.74 |
| 2019-04-15 | 42.15 |
| 2019-04-12 | 42.74 |
| 2019-04-11 | 43.92 |
| 2019-04-10 | 43.92 |
| 2019-04-09 | 44.51 |
| 2019-04-08 | 43.92 |
| 2019-04-04 | 45.10 |
| 2019-04-03 | 45.69 |
| 2019-04-02 | 46.28 |
| 2019-04-01 | 46.28 |
| 2019-03-29 | 40.97 |
| 2019-03-28 | 39.79 |
| 2019-03-27 | 39.79 |
| 2019-03-26 | 41.56 |
| 2019-03-25 | 40.97 |
| 2019-03-22 | 48.05 |
| 2019-03-21 | 48.64 |
| 2019-03-20 | 43.33 |
| 2019-03-19 | 42.74 |
| 2019-03-18 | 42.74 |
| 2019-03-15 | 41.56 |
| 2019-03-14 | 41.56 |
| 2019-03-13 | 38.61 |
| 2019-03-12 | 39.20 |
| 2019-03-11 | 38.61 |
| 2019-03-08 | 34.48 |
| 2019-03-07 | 40.38 |
| 2019-03-06 | 38.02 |
| 2019-03-05 | 29.76 |
| 2019-03-04 | 31.53 |
| 2019-03-01 | 31.53 |
| 2019-02-28 | 28.58 |
| 2019-02-27 | 29.76 |
| 2019-02-26 | 29.76 |
| 2019-02-25 | 32.71 |
| 2019-02-22 | 28.58 |
| 2019-02-21 | 25.04 |
| 2019-02-20 | 25.04 |
| 2019-02-19 | 23.27 |
| 2019-02-18 | 25.04 |
| 2019-02-15 | 26.81 |
| 2019-02-14 | 30.35 |
| 2019-02-13 | 30.35 |
| 2019-02-12 | 29.17 |
| 2019-02-11 | 26.22 |
| 2019-02-08 | 27.40 |
| 2019-02-04 | 25.04 |
| 2019-02-01 | 24.45 |
| 2019-01-31 | 26.22 |
| 2019-01-30 | 20.32 |
| 2019-01-29 | 23.27 |
| 2019-01-28 | 21.50 |
| 2019-01-25 | 23.86 |
| 2019-01-24 | 24.45 |
| 2019-01-23 | 20.32 |
| 2019-01-22 | 20.91 |
| 2019-01-21 | 21.50 |
| 2019-01-18 | 19.73 |
| 2019-01-17 | 20.91 |
| 2019-01-16 | 22.68 |
| 2019-01-15 | 21.50 |
| 2019-01-14 | 16.79 |
| 2019-01-11 | 17.97 |
| 2019-01-10 | 16.79 |
| 2019-01-09 | 17.97 |
| 2019-01-08 | 17.97 |
| 2019-01-07 | 15.61 |
| 2019-01-04 | 15.02 |
| 2019-01-03 | 12.07 |
| 2019-01-02 | 14.43 |
| 2018-12-31 | 19.14 |
| 2018-12-28 | 15.61 |
| 2018-12-27 | 13.84 |
| 2018-12-24 | 13.25 |
| 2018-12-21 | 13.84 |
| 2018-12-20 | 15.61 |
| 2018-12-19 | 19.73 |
| 2018-12-18 | 22.09 |
| 2018-12-17 | 22.68 |
| 2018-12-14 | 24.45 |
| 2018-12-13 | 26.81 |
| 2018-12-12 | 25.04 |
| 2018-12-11 | 22.68 |
| 2018-12-10 | 24.45 |
| 2018-12-07 | 25.04 |
| 2018-12-06 | 25.63 |
| 2018-12-05 | 29.76 |
| 2018-12-04 | 33.89 |
| 2018-12-03 | 28.58 |
| 2018-11-30 | 26.22 |
| 2018-11-29 | 25.63 |
| 2018-11-28 | 24.45 |
| 2018-11-27 | 26.81 |
| 2018-11-26 | 20.91 |
| 2018-11-23 | 20.91 |
| 2018-11-22 | 23.86 |
| 2018-11-21 | 24.45 |
| 2018-11-20 | 23.27 |
| 2018-11-19 | 22.68 |
| 2018-11-16 | 23.86 |
| 2018-11-15 | 25.04 |
| 2018-11-14 | 25.04 |
| 2018-11-13 | 27.40 |
| 2018-11-12 | 28.58 |
| 2018-11-09 | 27.40 |
| 2018-11-08 | 29.76 |
| 2018-11-07 | 27.40 |
| 2018-11-06 | 29.17 |
| 2018-11-05 | 27.40 |
| 2018-11-02 | 25.63 |
| 2018-11-01 | 20.32 |
| 2018-10-31 | 17.97 |
| 2018-10-30 | 16.79 |
| 2018-10-29 | 14.43 |
| 2018-10-26 | 9.12 |
| 2018-10-25 | 10.30 |
| 2018-10-24 | 11.48 |
| 2018-10-23 | 14.43 |
| 2018-10-22 | 21.50 |
| 2018-10-19 | 16.20 |
| 2018-10-18 | 11.48 |
| 2018-10-16 | 13.25 |
| 2018-10-15 | 13.25 |
| 2018-10-12 | 14.43 |
| 2018-10-11 | 13.84 |
| 2018-10-10 | 15.02 |
| 2018-10-09 | 15.02 |
| 2018-10-08 | 13.25 |
| 2018-10-05 | 15.61 |
| 2018-10-04 | 18.56 |
| 2018-10-03 | 20.32 |
| 2018-10-02 | 22.09 |
| 2018-09-28 | 28.58 |
| 2018-09-27 | 22.68 |
| 2018-09-26 | 22.68 |
| 2018-09-24 | 21.50 |
| 2018-09-21 | 25.63 |
| 2018-09-20 | 23.86 |
| 2018-09-19 | 24.45 |
| 2018-09-18 | 22.09 |
| 2018-09-17 | 19.14 |
| 2018-09-14 | 22.68 |
| 2018-09-13 | 20.91 |
| 2018-09-12 | 16.79 |
| 2018-09-11 | 20.32 |
| 2018-09-10 | 23.27 |
| 2018-09-07 | 26.22 |
| 2018-09-06 | 29.76 |
| 2018-09-05 | 30.94 |
| 2018-09-04 | 38.61 |
| 2018-09-03 | 33.30 |
| 2018-08-31 | 39.20 |
| 2018-08-30 | 38.02 |
| 2018-08-29 | 40.38 |
| 2018-08-28 | 24.45 |
| 2018-08-27 | 27.99 |
| 2018-08-24 | 29.17 |
| 2018-08-23 | 29.76 |
| 2018-08-22 | 30.35 |
| 2018-08-21 | 32.12 |
| 2018-08-20 | 28.58 |
| 2018-08-17 | 22.68 |
| 2018-08-16 | 22.68 |
| 2018-08-15 | 27.99 |
| 2018-08-14 | 32.71 |
| 2018-08-13 | 35.07 |
| 2018-08-10 | 38.02 |
| 2018-08-09 | 41.56 |
| 2018-08-08 | 37.43 |
| 2018-08-07 | 37.43 |
| 2018-08-06 | 33.30 |
| 2018-08-03 | 38.02 |
| 2018-08-02 | 41.56 |
| 2018-08-01 | 46.87 |
| 2018-07-31 | 48.05 |
| 2018-07-30 | 49.23 |
| 2018-07-27 | 45.69 |
| 2018-07-26 | 40.97 |
| 2018-07-25 | 40.97 |
| 2018-07-24 | 39.20 |
| 2018-07-23 | 35.07 |
| 2018-07-20 | 41.56 |
| 2018-07-19 | 38.61 |
| 2018-07-18 | 39.20 |
| 2018-07-17 | 36.25 |
| 2018-07-16 | 36.84 |
| 2018-07-13 | 32.71 |
| 2018-07-12 | 33.30 |
| 2018-07-11 | 32.71 |
| 2018-07-10 | 35.66 |
| 2018-07-09 | 35.66 |
| 2018-07-06 | 26.22 |
| 2018-07-05 | 24.45 |
| 2018-07-04 | 26.22 |
| 2018-07-03 | 28.58 |
| 2018-06-29 | 33.30 |
| 2018-06-28 | 26.81 |
| 2018-06-27 | 25.04 |
| 2018-06-26 | 29.76 |
| 2018-06-25 | 34.48 |
| 2018-06-22 | 35.66 |
| 2018-06-21 | 35.07 |
| 2018-06-20 | 37.43 |
| 2018-06-19 | 34.48 |
| 2018-06-15 | 45.10 |
| 2018-06-14 | 52.18 |
| 2018-06-13 | 52.77 |
| 2018-06-12 | 53.94 |
| 2018-06-11 | 51.81 |
| 2018-06-08 | 49.00 |
| 2018-06-07 | 49.57 |
| 2018-06-06 | 51.25 |
| 2018-06-05 | 51.25 |
| 2018-06-04 | 51.81 |
| 2018-06-01 | 55.19 |
| 2018-05-31 | 54.63 |
| 2018-05-30 | 46.75 |
| 2018-05-29 | 47.88 |
| 2018-05-28 | 49.00 |
| 2018-05-25 | 51.25 |
| 2018-05-24 | 61.94 |
| 2018-05-23 | 62.50 |
| 2018-05-21 | 65.31 |
| 2018-05-18 | 54.63 |
| 2018-05-17 | 49.00 |
| 2018-05-16 | 47.88 |
| 2018-05-15 | 47.32 |
| 2018-05-14 | 48.44 |
| 2018-05-11 | 48.44 |
| 2018-05-10 | 51.25 |
| 2018-05-09 | 50.69 |
| 2018-05-08 | 48.44 |
| 2018-05-07 | 49.00 |
| 2018-05-04 | 47.32 |
| 2018-05-03 | 50.69 |
| 2018-05-02 | 52.38 |
| 2018-04-30 | 48.44 |
| 2018-04-27 | 45.63 |
| 2018-04-26 | 44.50 |
| 2018-04-25 | 32.70 |
| 2018-04-24 | 31.01 |
| 2018-04-23 | 27.64 |
| 2018-04-20 | 29.89 |
| 2018-04-19 | 33.26 |
| 2018-04-18 | 31.57 |
| 2018-04-17 | 36.07 |
| 2018-04-16 | 38.32 |
| 2018-04-13 | 42.26 |
| 2018-04-12 | 43.38 |
| 2018-04-11 | 38.88 |
| 2018-04-10 | 31.01 |
| 2018-04-09 | 31.57 |
| 2018-04-06 | 32.13 |
| 2018-04-04 | 24.83 |
| 2018-04-03 | 22.58 |
| 2018-03-29 | 23.70 |
| 2018-03-28 | 23.14 |
| 2018-03-27 | 25.95 |
| 2018-03-26 | 22.58 |
| 2018-03-23 | 19.20 |
| 2018-03-22 | 22.01 |
| 2018-03-21 | 20.33 |
| 2018-03-20 | 19.20 |
| 2018-03-19 | 10.77 |
| 2018-03-16 | 10.21 |
| 2018-03-15 | 11.89 |
| 2018-03-14 | 9.64 |
| 2018-03-13 | 10.21 |
| 2018-03-12 | 9.64 |
| 2018-03-09 | 10.77 |
| 2018-03-08 | 9.08 |
| 2018-03-07 | 3.46 |
| 2018-03-06 | 4.58 |
| 2018-03-05 | 4.02 |
| 2018-03-02 | 4.02 |
| 2018-03-01 | 6.27 |
| 2018-02-28 | 5.15 |
| 2018-02-27 | 5.71 |
| 2018-02-26 | 7.96 |
| 2018-02-23 | 9.08 |
| 2018-02-22 | 6.83 |
| 2018-02-21 | 7.96 |
| 2018-02-20 | 7.39 |
| 2018-02-15 | 5.71 |
| 2018-02-14 | 2.90 |
| 2018-02-13 | 0.08 |
| 2018-02-12 | -1.04 |
| 2018-02-09 | -3.29 |
| 2018-02-08 | 1.77 |
| 2018-02-07 | 1.77 |
| 2018-02-06 | 1.77 |
| 2018-02-05 | 6.83 |
| 2018-02-02 | 9.64 |
| 2018-02-01 | 7.39 |
| 2018-01-31 | 9.08 |
| 2018-01-30 | 10.77 |
| 2018-01-29 | 11.33 |
| 2018-01-26 | 13.58 |
| 2018-01-25 | 13.02 |
| 2018-01-24 | 13.58 |
| 2018-01-23 | 10.77 |
| 2018-01-22 | 14.14 |
| 2018-01-19 | 14.70 |
| 2018-01-18 | 16.39 |
| 2018-01-17 | 16.95 |
| 2018-01-16 | 18.64 |
| 2018-01-15 | 16.39 |
| 2018-01-12 | 16.95 |
| 2018-01-11 | 16.39 |
| 2018-01-10 | 14.70 |
| 2018-01-09 | 19.76 |
| 2018-01-08 | 20.89 |
| 2018-01-05 | 16.39 |
| 2018-01-04 | 19.20 |
| 2018-01-03 | 18.64 |
| 2018-01-02 | 17.52 |
| 2017-12-29 | 16.39 |
| 2017-12-28 | 15.83 |
| 2017-12-27 | 16.39 |
| 2017-12-22 | 12.45 |
| 2017-12-21 | 11.89 |
| 2017-12-20 | 7.39 |
| 2017-12-19 | 9.64 |
| 2017-12-18 | 7.96 |
| 2017-12-15 | 10.21 |
| 2017-12-14 | 10.21 |
| 2017-12-13 | 5.15 |
| 2017-12-12 | 5.71 |
| 2017-12-11 | 4.58 |
| 2017-12-08 | 4.02 |
| 2017-12-07 | -0.48 |
| 2017-12-06 | 3.46 |
| 2017-12-05 | 3.46 |
| 2017-12-04 | 7.39 |
| 2017-12-01 | 9.08 |
| 2017-11-30 | 8.52 |
| 2017-11-29 | 11.33 |
| 2017-11-28 | 9.64 |
| 2017-11-27 | 11.33 |
| 2017-11-24 | 15.27 |
| 2017-11-23 | 13.58 |
| 2017-11-22 | 11.33 |
| 2017-11-21 | 9.64 |
| 2017-11-20 | 9.08 |
| 2017-11-17 | 11.33 |
| 2017-11-16 | 14.14 |
| 2017-11-15 | 8.52 |
| 2017-11-14 | 14.14 |
| 2017-11-13 | 14.14 |
| 2017-11-10 | 13.02 |
| 2017-11-09 | 19.76 |
| 2017-11-08 | 19.20 |
| 2017-11-07 | 18.64 |
| 2017-11-06 | 19.76 |
| 2017-11-03 | 23.14 |
| 2017-11-02 | 17.52 |
| 2017-11-01 | 18.64 |
| 2017-10-31 | 24.26 |
| 2017-10-30 | 24.83 |
| 2017-10-27 | 28.20 |
| 2017-10-26 | 32.13 |
| 2017-10-25 | 34.38 |
| 2017-10-24 | 32.70 |
| 2017-10-23 | 36.07 |
| 2017-10-20 | 31.01 |
| 2017-10-19 | 23.70 |
| 2017-10-18 | 28.76 |
| 2017-10-17 | 24.83 |
| 2017-10-16 | 23.70 |
| 2017-10-13 | 18.08 |
| 2017-10-12 | 17.52 |
| 2017-10-11 | 16.39 |
| 2017-10-10 | 16.39 |
| 2017-10-09 | 13.58 |
| 2017-10-06 | 10.77 |
| 2017-10-04 | 10.21 |
| 2017-10-03 | 10.77 |
| 2017-09-29 | 9.08 |
| 2017-09-28 | 6.83 |
| 2017-09-27 | 9.64 |
| 2017-09-26 | 10.21 |
| 2017-09-25 | 6.27 |
| 2017-09-22 | 10.77 |
| 2017-09-21 | 13.58 |
| 2017-09-20 | 10.21 |
| 2017-09-19 | 6.83 |
| 2017-09-18 | 6.27 |
| 2017-09-15 | 7.96 |
| 2017-09-14 | 9.64 |
| 2017-09-13 | 8.52 |
| 2017-09-12 | 6.83 |
| 2017-09-11 | 2.33 |
| 2017-09-08 | 1.21 |
| 2017-09-07 | -1.04 |
| 2017-09-06 | -3.29 |
| 2017-09-05 | -6.66 |
| 2017-09-04 | -4.98 |
| 2017-09-01 | -4.41 |
| 2017-08-31 | -4.41 |
| 2017-08-30 | -5.54 |
| 2017-08-29 | -5.54 |
| 2017-08-28 | -6.10 |
| 2017-08-25 | -4.98 |
| 2017-08-24 | -2.16 |
| 2017-08-22 | -0.48 |
| 2017-08-21 | 0.08 |
| 2017-08-18 | 0.08 |
| 2017-08-17 | -1.04 |
| 2017-08-16 | -0.48 |
| 2017-08-15 | 2.90 |
| 2017-08-14 | -4.98 |
| 2017-08-11 | -6.66 |
| 2017-08-10 | -7.22 |
| 2017-08-09 | -6.10 |
| 2017-08-08 | -3.29 |
| 2017-08-07 | -4.98 |
| 2017-08-04 | -3.29 |
| 2017-08-03 | -3.85 |
| 2017-08-02 | -5.54 |
| 2017-08-01 | -6.66 |
| 2017-07-31 | -7.22 |
| 2017-07-28 | -6.10 |
| 2017-07-27 | -7.22 |
| 2017-07-26 | -7.22 |
| 2017-07-25 | -6.10 |
| 2017-07-24 | -6.10 |
| 2017-07-21 | -4.41 |
| 2017-07-20 | -3.29 |
| 2017-07-19 | -2.16 |
| 2017-07-18 | -6.66 |
| 2017-07-17 | -5.54 |
| 2017-07-14 | -6.66 |
| 2017-07-13 | -7.79 |
| 2017-07-12 | -7.79 |
| 2017-07-11 | -12.29 |
| 2017-07-10 | -14.53 |
| 2017-07-07 | -21.84 |
| 2017-07-06 | -21.28 |
| 2017-07-05 | -20.16 |
| 2017-07-04 | -20.72 |
| 2017-07-03 | -17.91 |
| 2017-06-30 | -20.72 |
| 2017-06-29 | -21.28 |
| 2017-06-28 | -21.84 |
| 2017-06-27 | -21.28 |
| 2017-06-26 | -19.59 |
| 2017-06-23 | -21.28 |
| 2017-06-22 | -19.03 |
| 2017-06-21 | -19.03 |
| 2017-06-20 | -20.16 |
| 2017-06-19 | -19.03 |
| 2017-06-16 | -19.59 |
| 2017-06-15 | -22.97 |
| 2017-06-14 | -20.16 |
| 2017-06-13 | -18.59 |
| 2017-06-12 | -18.59 |
| 2017-06-09 | -18.06 |
| 2017-06-08 | -16.99 |
| 2017-06-07 | -19.13 |
| 2017-06-06 | -18.59 |
| 2017-06-05 | -19.13 |
| 2017-06-02 | -19.67 |
| 2017-06-01 | -19.67 |
| 2017-05-31 | -19.67 |
| 2017-05-29 | -19.13 |
| 2017-05-26 | -18.59 |
| 2017-05-25 | -19.67 |
| 2017-05-24 | -19.13 |
| 2017-05-23 | -18.06 |
| 2017-05-22 | -18.59 |
| 2017-05-19 | -18.06 |
| 2017-05-18 | -18.59 |
| 2017-05-17 | -18.06 |
| 2017-05-16 | -17.52 |
| 2017-05-15 | -18.59 |
| 2017-05-12 | -14.85 |
| 2017-05-11 | -13.77 |
| 2017-05-10 | -15.38 |
| 2017-05-09 | -13.24 |
| 2017-05-08 | -17.52 |
| 2017-05-05 | -17.52 |
| 2017-05-04 | -14.31 |
| 2017-05-02 | -11.63 |
| 2017-04-28 | -11.63 |
| 2017-04-27 | -11.63 |
| 2017-04-26 | -12.70 |
| 2017-04-25 | -11.63 |
| 2017-04-24 | -12.17 |
| 2017-04-21 | -11.63 |
| 2017-04-20 | -11.10 |
| 2017-04-19 | -11.10 |
| 2017-04-18 | -10.56 |
| 2017-04-13 | -9.49 |
| 2017-04-12 | -7.88 |
| 2017-04-11 | -10.03 |
| 2017-04-10 | -12.70 |
| 2017-04-07 | -10.03 |
| 2017-04-06 | -13.77 |
| 2017-04-05 | -8.95 |
| 2017-04-03 | -10.03 |
| 2017-03-31 | -19.67 |
| 2017-03-30 | -19.67 |
| 2017-03-29 | -21.27 |
| 2017-03-28 | -22.88 |
| 2017-03-27 | -22.88 |
| 2017-03-24 | -23.41 |
| 2017-03-23 | -22.88 |
| 2017-03-22 | -18.59 |
| 2017-03-21 | -17.52 |
| 2017-03-20 | -18.59 |
| 2017-03-17 | -19.13 |
| 2017-03-16 | -18.06 |
| 2017-03-15 | -20.20 |
| 2017-03-14 | -18.59 |
| 2017-03-13 | -17.52 |
| 2017-03-10 | -22.34 |
| 2017-03-09 | -22.34 |
| 2017-03-08 | -22.34 |
| 2017-03-07 | -22.88 |
| 2017-03-06 | -21.81 |
| 2017-03-03 | -22.34 |
| 2017-03-02 | -25.56 |
| 2017-03-01 | -27.70 |
| 2017-02-28 | -29.31 |
| 2017-02-27 | -29.84 |
| 2017-02-24 | -29.31 |
| 2017-02-23 | -29.31 |
| 2017-02-22 | -28.23 |
| 2017-02-21 | -29.84 |
| 2017-02-20 | -28.77 |
| 2017-02-17 | -28.77 |
| 2017-02-16 | -28.77 |
| 2017-02-15 | -28.23 |
| 2017-02-14 | -27.16 |
| 2017-02-13 | -26.63 |
| 2017-02-10 | -30.91 |
| 2017-02-09 | -32.52 |
| 2017-02-08 | -32.52 |
| 2017-02-07 | -32.52 |
| 2017-02-06 | -32.52 |
| 2017-02-03 | -33.59 |
| 2017-02-02 | -35.20 |
| 2017-02-01 | -35.20 |
| 2017-01-27 | -35.73 |
| 2017-01-26 | -34.66 |
| 2017-01-25 | -33.59 |
| 2017-01-24 | -34.66 |
| 2017-01-23 | -34.66 |
| 2017-01-20 | -34.66 |
| 2017-01-19 | -34.66 |
| 2017-01-18 | -33.59 |
| 2017-01-17 | -34.13 |
| 2017-01-16 | -38.41 |
| 2017-01-13 | -37.34 |
| 2017-01-12 | -37.87 |
| 2017-01-11 | -37.34 |
| 2017-01-10 | -37.87 |
| 2017-01-09 | -37.34 |
| 2017-01-06 | -39.48 |
| 2017-01-05 | -40.55 |
| 2017-01-04 | -44.84 |
| 2017-01-03 | -44.84 |
| 2016-12-30 | -46.44 |
| 2016-12-29 | -46.98 |
| 2016-12-28 | -45.37 |
| 2016-12-23 | -44.84 |
| 2016-12-22 | -45.37 |
| 2016-12-21 | -44.84 |
| 2016-12-20 | -44.84 |
| 2016-12-19 | -44.30 |
| 2016-12-16 | -46.44 |
| 2016-12-15 | -45.91 |
| 2016-12-14 | -44.30 |
| 2016-12-13 | -44.30 |
| 2016-12-12 | -44.84 |
| 2016-12-09 | -44.30 |
| 2016-12-08 | -44.30 |
| 2016-12-07 | -44.30 |
| 2016-12-06 | -44.30 |
| 2016-12-05 | -44.84 |
| 2016-12-02 | -44.30 |
| 2016-12-01 | -44.30 |
| 2016-11-30 | -44.30 |
| 2016-11-29 | -44.30 |
| 2016-11-28 | -43.23 |
| 2016-11-25 | -43.23 |
| 2016-11-24 | -43.23 |
| 2016-11-23 | -42.69 |
| 2016-11-22 | -42.69 |
| 2016-11-21 | -42.69 |
| 2016-11-18 | -43.23 |
| 2016-11-17 | -43.23 |
| 2016-11-16 | -43.23 |
| 2016-11-15 | -43.23 |
| 2016-11-14 | -43.77 |
| 2016-11-11 | -42.69 |
| 2016-11-10 | -42.16 |
| 2016-11-09 | -44.30 |
| 2016-11-08 | -42.16 |
| 2016-11-07 | -43.23 |
| 2016-11-04 | -44.84 |
| 2016-11-03 | -44.84 |
| 2016-11-02 | -44.84 |
| 2016-11-01 | -43.23 |
| 2016-10-31 | -44.30 |
| 2016-10-28 | -42.69 |
| 2016-10-27 | -43.23 |
| 2016-10-26 | -41.62 |
| 2016-10-25 | -42.16 |
| 2016-10-24 | -41.09 |
| 2016-10-20 | -41.62 |
| 2016-10-19 | -42.69 |
| 2016-10-18 | -42.16 |
| 2016-10-17 | -43.23 |
| 2016-10-14 | -42.16 |
| 2016-10-13 | -41.62 |
| 2016-10-12 | -42.69 |
| 2016-10-11 | -41.62 |
| 2016-10-07 | -41.09 |
| 2016-10-06 | -41.09 |
| 2016-10-05 | -41.62 |
| 2016-10-04 | -41.62 |
| 2016-10-03 | -43.23 |
| 2016-09-30 | -42.69 |
| 2016-09-29 | -39.48 |
| 2016-09-28 | -39.48 |
| 2016-09-27 | -40.02 |
| 2016-09-26 | -40.02 |
| 2016-09-23 | -38.95 |
| 2016-09-22 | -39.48 |
| 2016-09-21 | -40.02 |
| 2016-09-20 | -41.09 |
| 2016-09-19 | -40.02 |
| 2016-09-15 | -40.02 |
| 2016-09-14 | -41.09 |
| 2016-09-13 | -41.09 |
| 2016-09-12 | -41.09 |
| 2016-09-09 | -39.48 |
| 2016-09-08 | -39.48 |
| 2016-09-07 | -39.48 |
| 2016-09-06 | -38.95 |
| 2016-09-05 | -39.48 |
| 2016-09-02 | -41.09 |
| 2016-09-01 | -41.09 |
| 2016-08-31 | -41.62 |
| 2016-08-30 | -41.09 |
| 2016-08-29 | -41.09 |
| 2016-08-26 | -41.09 |
| 2016-08-25 | -40.02 |
| 2016-08-24 | -37.34 |
| 2016-08-23 | -37.34 |
| 2016-08-22 | -37.87 |
| 2016-08-19 | -37.87 |
| 2016-08-18 | -38.41 |
| 2016-08-17 | -40.02 |
| 2016-08-16 | -43.77 |
| 2016-08-15 | -46.44 |
| 2016-08-12 | -48.05 |
| 2016-08-11 | -49.12 |
| 2016-08-10 | -50.73 |
| 2016-08-09 | -51.26 |
| 2016-08-08 | -51.26 |
| 2016-08-05 | -51.80 |
| 2016-08-04 | -52.87 |
| 2016-08-03 | -52.34 |
| 2016-08-01 | -51.80 |
| 2016-07-29 | -52.34 |
| 2016-07-28 | -51.26 |
| 2016-07-27 | -51.26 |
| 2016-07-26 | -51.26 |
| 2016-07-25 | -52.34 |
| 2016-07-22 | -51.26 |
| 2016-07-21 | -51.26 |
| 2016-07-20 | -50.73 |
| 2016-07-19 | -50.73 |
| 2016-07-18 | -50.19 |
| 2016-07-15 | -50.73 |
| 2016-07-14 | -49.66 |
| 2016-07-13 | -51.80 |
| 2016-07-12 | -53.41 |
| 2016-07-11 | -53.41 |
| 2016-07-08 | -53.94 |
| 2016-07-07 | -53.94 |
| 2016-07-06 | -54.48 |
| 2016-07-05 | -54.48 |
| 2016-07-04 | -55.01 |
| 2016-06-30 | -57.16 |
| 2016-06-29 | -56.62 |
| 2016-06-28 | -57.16 |
| 2016-06-27 | -57.69 |
| 2016-06-24 | -58.76 |
| 2016-06-23 | -56.62 |
| 2016-06-22 | -56.62 |
| 2016-06-21 | -56.62 |
| 2016-06-20 | -57.16 |
| 2016-06-17 | -57.69 |
| 2016-06-16 | -57.69 |
| 2016-06-15 | -57.57 |
| 2016-06-14 | -58.09 |
| 2016-06-13 | -58.09 |
| 2016-06-10 | -57.05 |
| 2016-06-08 | -56.52 |
| 2016-06-07 | -56.52 |
| 2016-06-06 | -57.57 |
| 2016-06-03 | -57.05 |
| 2016-06-02 | -58.09 |
| 2016-06-01 | -57.05 |
| 2016-05-31 | -58.09 |
| 2016-05-30 | -57.57 |
| 2016-05-27 | -57.57 |
| 2016-05-26 | -56.52 |
| 2016-05-25 | -56.52 |
| 2016-05-24 | -57.05 |
| 2016-05-23 | -57.05 |
| 2016-05-20 | -56.52 |
| 2016-05-19 | -56.00 |
| 2016-05-18 | -57.05 |
| 2016-05-17 | -57.05 |
| 2016-05-16 | -57.05 |
| 2016-05-13 | -57.05 |
| 2016-05-12 | -55.47 |
| 2016-05-11 | -55.47 |
| 2016-05-10 | -54.43 |
| 2016-05-09 | -53.90 |
| 2016-05-06 | -53.90 |
| 2016-05-05 | -53.38 |
| 2016-05-04 | -53.90 |
| 2016-05-03 | -54.43 |
| 2016-04-29 | -53.38 |
| 2016-04-28 | -52.33 |
| 2016-04-27 | -51.28 |
| 2016-04-26 | -54.43 |
| 2016-04-25 | -54.43 |
| 2016-04-22 | -55.47 |
| 2016-04-21 | -54.95 |
| 2016-04-20 | -54.95 |
| 2016-04-19 | -54.43 |
| 2016-04-18 | -54.95 |
| 2016-04-15 | -54.95 |
| 2016-04-14 | -54.95 |
| 2016-04-13 | -55.47 |
| 2016-04-12 | -55.47 |
| 2016-04-11 | -55.47 |
| 2016-04-08 | -55.47 |
| 2016-04-07 | -54.95 |
| 2016-04-06 | -56.00 |
| 2016-04-05 | -54.95 |
| 2016-04-01 | -54.43 |
| 2016-03-31 | -54.95 |
| 2016-03-30 | -50.76 |
| 2016-03-29 | -50.76 |
| 2016-03-24 | -51.28 |
| 2016-03-23 | -50.24 |
| 2016-03-22 | -50.76 |
| 2016-03-21 | -50.24 |
| 2016-03-18 | -50.76 |
| 2016-03-17 | -51.28 |
| 2016-03-16 | -52.33 |
| 2016-03-15 | -51.28 |
| 2016-03-14 | -49.19 |
| 2016-03-11 | -49.71 |
| 2016-03-10 | -50.24 |
| 2016-03-09 | -49.19 |
| 2016-03-08 | -48.14 |
| 2016-03-07 | -47.62 |
| 2016-03-04 | -46.57 |
| 2016-03-03 | -48.67 |
| 2016-03-02 | -47.62 |
| 2016-03-01 | -51.28 |
| 2016-02-29 | -51.81 |
| 2016-02-26 | -51.81 |
| 2016-02-25 | -52.86 |
| 2016-02-24 | -52.86 |
| 2016-02-23 | -52.86 |
| 2016-02-22 | -49.71 |
| 2016-02-19 | -51.28 |
| 2016-02-18 | -52.86 |
| 2016-02-17 | -54.95 |
| 2016-02-16 | -56.00 |
| 2016-02-15 | -58.09 |
| 2016-02-12 | -59.67 |
| 2016-02-11 | -57.57 |
| 2016-02-05 | -53.90 |
| 2016-02-04 | -52.33 |
| 2016-02-03 | -52.33 |
| 2016-02-02 | -53.38 |
| 2016-02-01 | -54.95 |
| 2016-01-29 | -54.43 |
| 2016-01-28 | -57.57 |
| 2016-01-27 | -56.52 |
| 2016-01-26 | -56.52 |
| 2016-01-25 | -52.86 |
| 2016-01-22 | -47.62 |
| 2016-01-21 | -49.71 |
| 2016-01-20 | -47.62 |
| 2016-01-19 | -43.95 |
| 2016-01-18 | -43.95 |
| 2016-01-15 | -42.90 |
| 2016-01-14 | -42.90 |
| 2016-01-13 | -42.38 |
| 2016-01-12 | -41.33 |
| 2016-01-11 | -41.33 |
| 2016-01-08 | -37.66 |
| 2016-01-07 | -38.71 |
| 2016-01-06 | -35.05 |
| 2016-01-05 | -36.09 |
| 2016-01-04 | -37.14 |
| 2015-12-31 | -35.05 |
| 2015-12-30 | -36.09 |
| 2015-12-29 | -36.09 |
| 2015-12-28 | -37.66 |
| 2015-12-24 | -37.14 |
| 2015-12-23 | -39.24 |
| 2015-12-22 | -39.76 |
| 2015-12-21 | -39.76 |
| 2015-12-18 | -39.76 |
| 2015-12-17 | -38.19 |
| 2015-12-16 | -38.19 |
| 2015-12-15 | -39.76 |
| 2015-12-14 | -40.81 |
| 2015-12-11 | -42.90 |
| 2015-12-10 | -38.19 |
| 2015-12-09 | -36.09 |
| 2015-12-08 | -36.09 |
| 2015-12-07 | -34.52 |
| 2015-12-04 | -33.47 |
| 2015-12-03 | -33.47 |
| 2015-12-02 | -33.47 |
| 2015-12-01 | -32.43 |
| 2015-11-30 | -33.47 |
| 2015-11-27 | -34.52 |
| 2015-11-26 | -33.47 |
| 2015-11-25 | -32.43 |
| 2015-11-24 | -30.33 |
| 2015-11-23 | -31.38 |
| 2015-11-20 | -28.76 |
| 2015-11-19 | -30.86 |
| 2015-11-18 | -31.90 |
| 2015-11-17 | -32.43 |
| 2015-11-16 | -32.95 |
| 2015-11-13 | -32.43 |
| 2015-11-12 | -29.81 |
| 2015-11-11 | -30.86 |
| 2015-11-10 | -30.33 |
| 2015-11-09 | -28.76 |
| 2015-11-06 | -28.76 |
| 2015-11-05 | -28.24 |
| 2015-11-04 | -29.28 |
| 2015-11-03 | -30.33 |
| 2015-11-02 | -30.33 |
| 2015-10-30 | -27.19 |
| 2015-10-29 | -21.43 |
| 2015-10-28 | -19.85 |
| 2015-10-27 | -19.85 |
| 2015-10-26 | -19.85 |
| 2015-10-23 | -19.85 |
| 2015-10-22 | -19.85 |
| 2015-10-20 | -18.28 |
| 2015-10-19 | -18.28 |
| 2015-10-16 | -20.38 |
| 2015-10-15 | -18.81 |
| 2015-10-14 | -18.28 |
| 2015-10-13 | -19.85 |
| 2015-10-12 | -18.81 |
| 2015-10-09 | -20.90 |
| 2015-10-08 | -18.81 |
| 2015-10-07 | -22.47 |
| 2015-10-06 | -26.14 |
| 2015-10-05 | -26.14 |
| 2015-10-02 | -25.62 |
| 2015-09-30 | -28.24 |
| 2015-09-29 | -30.86 |
| 2015-09-25 | -29.81 |
| 2015-09-24 | -31.38 |
| 2015-09-23 | -30.33 |
| 2015-09-22 | -26.66 |
| 2015-09-21 | -27.19 |
| 2015-09-18 | -26.14 |
| 2015-09-17 | -29.28 |
| 2015-09-16 | -29.81 |
| 2015-09-15 | -32.43 |
| 2015-09-14 | -32.43 |
| 2015-09-11 | -31.90 |
| 2015-09-10 | -32.43 |
| 2015-09-09 | -30.86 |
| 2015-09-08 | -33.47 |
| 2015-09-07 | -35.05 |
| 2015-09-04 | -36.09 |
| 2015-09-02 | -35.57 |
| 2015-09-01 | -35.05 |
| 2015-08-31 | -34.52 |
| 2015-08-28 | -30.86 |
| 2015-08-27 | -30.86 |
| 2015-08-26 | -35.05 |
| 2015-08-25 | -36.62 |
| 2015-08-24 | -35.05 |
| 2015-08-21 | -29.28 |
| 2015-08-20 | -26.66 |
| 2015-08-19 | -27.19 |
| 2015-08-18 | -31.90 |
| 2015-08-17 | -30.86 |
| 2015-08-14 | -28.24 |
| 2015-08-13 | -28.24 |
| 2015-08-12 | -26.66 |
| 2015-08-11 | -26.66 |
| 2015-08-10 | -26.66 |
| 2015-08-07 | -29.28 |
| 2015-08-06 | -29.81 |
| 2015-08-05 | -28.76 |
| 2015-08-04 | -27.71 |
| 2015-08-03 | -27.71 |
| 2015-07-31 | -28.24 |
| 2015-07-30 | -28.24 |
| 2015-07-29 | -26.66 |
| 2015-07-28 | -27.71 |
| 2015-07-27 | -25.62 |
| 2015-07-24 | -19.85 |
| 2015-07-23 | -17.76 |
| 2015-07-22 | -17.76 |
| 2015-07-21 | -17.24 |
| 2015-07-20 | -14.09 |
| 2015-07-17 | -11.47 |
| 2015-07-16 | -16.19 |
| 2015-07-15 | -16.71 |
| 2015-07-14 | -15.66 |
| 2015-07-13 | -13.57 |
| 2015-07-10 | -19.33 |
| 2015-07-09 | -27.71 |
| 2015-07-08 | -35.05 |
| 2015-07-07 | -26.66 |
| 2015-07-06 | -20.90 |
| 2015-07-03 | -18.81 |
| 2015-07-02 | -14.09 |
| 2015-06-30 | -13.05 |
| 2015-06-29 | -13.05 |
| 2015-06-26 | -7.81 |
| 2015-06-25 | -6.24 |
| 2015-06-24 | -5.71 |
| 2015-06-23 | -6.76 |
| 2015-06-22 | -6.24 |
| 2015-06-19 | -3.62 |
| 2015-06-18 | -6.76 |
| 2015-06-17 | -4.66 |
| 2015-06-16 | -6.76 |
| 2015-06-15 | -6.24 |
| 2015-06-12 | -5.19 |
| 2015-06-11 | -7.28 |
| 2015-06-10 | -6.76 |
| 2015-06-09 | -7.81 |
| 2015-06-08 | -4.10 |
| 2015-06-05 | -3.59 |
| 2015-06-04 | -3.08 |
| 2015-06-03 | -2.56 |
| 2015-06-02 | -4.10 |
| 2015-06-01 | -2.05 |
| 2015-05-29 | -3.59 |
| 2015-05-28 | -2.05 |
| 2015-05-27 | 2.56 |
| 2015-05-26 | 3.08 |
| 2015-05-22 | 1.03 |
| 2015-05-21 | 1.03 |
| 2015-05-20 | 2.05 |
| 2015-05-19 | 3.59 |
| 2015-05-18 | -0.51 |
| 2015-05-15 | -1.54 |
| 2015-05-14 | -1.54 |
| 2015-05-13 | -3.08 |
| 2015-05-12 | -1.54 |
| 2015-05-11 | -0.51 |
| 2015-05-08 | -3.59 |
| 2015-05-07 | -5.64 |
| 2015-05-06 | -0.51 |
| 2015-05-05 | 4.62 |
| 2015-05-04 | 8.72 |
| 2015-04-30 | 7.18 |
| 2015-04-29 | 9.74 |
| 2015-04-28 | 8.21 |
| 2015-04-27 | 6.15 |
| 2015-04-24 | 5.13 |
| 2015-04-23 | 5.64 |
| 2015-04-22 | 7.18 |
| 2015-04-21 | 4.10 |
| 2015-04-20 | 3.08 |
| 2015-04-17 | 9.23 |
| 2015-04-16 | 9.74 |
| 2015-04-15 | 5.64 |
| 2015-04-14 | 7.18 |
| 2015-04-13 | 11.79 |
| 2015-04-10 | 6.67 |
| 2015-04-09 | 13.33 |
| 2015-04-08 | 10.26 |
| 2015-04-02 | 6.15 |
| 2015-04-01 | 1.54 |
| 2015-03-31 | -3.59 |
| 2015-03-30 | -10.77 |
| 2015-03-27 | -10.77 |
| 2015-03-26 | -9.23 |
| 2015-03-25 | -10.26 |
| 2015-03-24 | -16.92 |
| 2015-03-23 | -16.41 |
| 2015-03-20 | -14.87 |
| 2015-03-19 | -14.36 |
| 2015-03-18 | -11.28 |
| 2015-03-17 | -13.33 |
| 2015-03-16 | -17.95 |
| 2015-03-13 | -16.92 |
| 2015-03-12 | -16.92 |
| 2015-03-11 | -13.33 |
| 2015-03-10 | -11.79 |
| 2015-03-09 | -10.26 |
| 2015-03-06 | -9.23 |
| 2015-03-05 | -11.79 |
| 2015-03-04 | -11.28 |
| 2015-03-03 | -8.21 |
| 2015-03-02 | -15.38 |
| 2015-02-27 | -22.56 |
| 2015-02-26 | -23.08 |
| 2015-02-25 | -23.59 |
| 2015-02-24 | -22.05 |
| 2015-02-23 | -22.56 |
| 2015-02-18 | -21.54 |
| 2015-02-17 | -22.05 |
| 2015-02-16 | -22.05 |
| 2015-02-13 | -20.51 |
| 2015-02-12 | -21.03 |
| 2015-02-11 | -17.95 |
| 2015-02-10 | -18.46 |
| 2015-02-09 | -17.95 |
| 2015-02-06 | -15.90 |
| 2015-02-05 | -16.41 |
| 2015-02-04 | -14.36 |
| 2015-02-03 | -15.90 |
| 2015-02-02 | -12.31 |
| 2015-01-30 | -10.77 |
| 2015-01-29 | -10.26 |
| 2015-01-28 | -6.67 |
| 2015-01-27 | -8.72 |
| 2015-01-26 | -8.72 |
| 2015-01-23 | -8.72 |
| 2015-01-22 | -6.67 |
| 2015-01-21 | -4.62 |
| 2015-01-20 | -6.15 |
| 2015-01-19 | -7.18 |
| 2015-01-16 | -7.69 |
| 2015-01-15 | -8.21 |
| 2015-01-14 | -7.69 |
| 2015-01-13 | -5.13 |
| 2015-01-12 | -1.54 |
| 2015-01-09 | -1.54 |
| 2015-01-08 | -3.08 |
| 2015-01-07 | -8.21 |
| 2015-01-06 | -7.69 |
| 2015-01-05 | -9.23 |
| 2015-01-02 | -15.38 |
| 2014-12-31 | -16.92 |
| 2014-12-30 | -17.44 |
| 2014-12-29 | -17.95 |
| 2014-12-24 | -19.49 |
| 2014-12-23 | -18.97 |
| 2014-12-22 | -18.46 |
| 2014-12-19 | -17.95 |
| 2014-12-18 | -17.44 |
| 2014-12-17 | -18.97 |
| 2014-12-16 | -18.46 |
| 2014-12-15 | -16.92 |
| 2014-12-12 | -17.95 |
| 2014-12-11 | -18.97 |
| 2014-12-10 | -17.95 |
| 2014-12-09 | -18.46 |
| 2014-12-08 | -16.41 |
| 2014-12-05 | -15.90 |
| 2014-12-04 | -14.36 |
| 2014-12-03 | -16.41 |
| 2014-12-02 | -9.23 |
| 2014-12-01 | -10.26 |
| 2014-11-28 | -5.64 |
| 2014-11-27 | -1.03 |
| 2014-11-26 | 1.03 |
| 2014-11-25 | 2.56 |
| 2014-11-24 | 1.54 |
| 2014-11-21 | -4.10 |
| 2014-11-20 | -7.18 |
| 2014-11-19 | -4.10 |
| 2014-11-18 | -1.03 |
| 2014-11-17 | 1.54 |
| 2014-11-14 | 2.56 |
| 2014-11-13 | 4.62 |
| 2014-11-12 | 0.51 |
| 2014-11-11 | 1.03 |
| 2014-11-10 | 2.05 |
| 2014-11-07 | 3.08 |
| 2014-11-06 | 3.08 |
| 2014-11-05 | 4.10 |
| 2014-11-04 | 4.62 |
| 2014-11-03 | 6.67 |
| 2014-10-31 | 5.64 |
| 2014-10-30 | 3.59 |
| 2014-10-29 | 4.10 |
| 2014-10-28 | 2.05 |
| 2014-10-27 | 2.05 |
| 2014-10-24 | 2.56 |
| 2014-10-23 | 3.59 |
| 2014-10-22 | 2.56 |
| 2014-10-21 | 0.51 |
| 2014-10-20 | -1.03 |
| 2014-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy