Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2025-09-23 | 5,707.15 |
| 2025-09-22 | 5,774.67 |
| 2025-09-19 | 5,767.92 |
| 2025-09-18 | 5,821.94 |
| 2025-09-17 | 5,855.70 |
| 2025-09-16 | 5,821.94 |
| 2025-09-15 | 5,815.19 |
| 2025-09-12 | 5,936.73 |
| 2025-09-11 | 5,909.72 |
| 2025-09-10 | 6,166.32 |
| 2025-09-09 | 6,254.10 |
| 2025-09-08 | 6,186.57 |
| 2025-09-05 | 5,963.74 |
| 2025-09-04 | 5,842.20 |
| 2025-09-03 | 6,092.04 |
| 2025-09-02 | 6,119.05 |
| 2025-09-01 | 6,328.38 |
| 2025-08-29 | 6,247.35 |
| 2025-08-28 | 6,024.51 |
| 2025-08-27 | 6,193.33 |
| 2025-08-26 | 6,362.14 |
| 2025-08-25 | 6,443.17 |
| 2025-08-22 | 6,449.92 |
| 2025-08-21 | 6,470.18 |
| 2025-08-20 | 6,186.57 |
| 2025-08-19 | 5,923.23 |
| 2025-08-18 | 5,558.59 |
| 2025-08-15 | 5,565.34 |
| 2025-08-14 | 5,464.06 |
| 2025-08-13 | 5,497.82 |
| 2025-08-12 | 5,356.02 |
| 2025-08-11 | 5,383.03 |
| 2025-08-08 | 5,477.56 |
| 2025-08-07 | 5,443.80 |
| 2025-08-06 | 5,491.07 |
| 2025-08-05 | 5,389.78 |
| 2025-08-04 | 5,531.58 |
| 2025-08-01 | 5,572.10 |
| 2025-07-31 | 5,767.92 |
| 2025-07-30 | 5,997.50 |
| 2025-07-29 | 6,139.31 |
| 2025-07-28 | 6,139.31 |
| 2025-07-25 | 6,078.53 |
| 2025-07-24 | 6,281.11 |
| 2025-07-23 | 6,247.35 |
| 2025-07-22 | 6,247.35 |
| 2025-07-21 | 6,382.40 |
| 2025-07-18 | 6,483.68 |
| 2025-07-17 | 6,537.70 |
| 2025-07-16 | 6,213.58 |
| 2025-07-15 | 6,206.83 |
| 2025-07-14 | 6,247.35 |
| 2025-07-11 | 6,159.56 |
| 2025-07-10 | 6,193.33 |
| 2025-07-09 | 6,335.13 |
| 2025-07-08 | 6,247.35 |
| 2025-07-07 | 6,159.56 |
| 2025-07-04 | 6,314.87 |
| 2025-07-03 | 6,119.05 |
| 2025-07-02 | 5,943.48 |
| 2025-06-30 | 5,788.18 |
| 2025-06-27 | 5,727.40 |
| 2025-06-26 | 5,720.65 |
| 2025-06-25 | 5,835.44 |
| 2025-06-24 | 5,761.17 |
| 2025-06-23 | 5,686.89 |
| 2025-06-20 | 5,599.11 |
| 2025-06-19 | 5,619.36 |
| 2025-06-18 | 5,916.47 |
| 2025-06-17 | 5,950.24 |
| 2025-06-16 | 6,443.17 |
| 2025-06-13 | 6,422.91 |
| 2025-06-12 | 6,530.95 |
| 2025-06-11 | 6,146.06 |
| 2025-06-10 | 6,254.10 |
| 2025-06-09 | 6,240.59 |
| 2025-06-06 | 5,720.65 |
| 2025-06-05 | 5,686.89 |
| 2025-06-04 | 5,909.72 |
| 2025-06-03 | 6,071.78 |
| 2025-06-02 | 5,794.93 |
| 2025-05-30 | 5,734.16 |
| 2025-05-29 | 5,788.18 |
| 2025-05-28 | 5,828.69 |
| 2025-05-27 | 5,950.24 |
| 2025-05-26 | 5,842.20 |
| 2025-05-23 | 6,105.54 |
| 2025-05-22 | 5,767.92 |
| 2025-05-21 | 5,605.86 |
| 2025-05-20 | 5,531.58 |
| 2025-05-19 | 5,504.57 |
| 2025-05-16 | 5,592.35 |
| 2025-05-15 | 5,430.29 |
| 2025-05-14 | 5,166.95 |
| 2025-05-13 | 5,497.82 |
| 2025-05-12 | 5,518.08 |
| 2025-05-09 | 4,944.11 |
| 2025-05-08 | 4,701.03 |
| 2025-05-07 | 4,484.95 |
| 2025-05-06 | 3,944.75 |
| 2025-05-02 | 3,904.23 |
| 2025-04-30 | 3,924.49 |
| 2025-04-29 | 3,924.49 |
| 2025-04-28 | 3,809.70 |
| 2025-04-25 | 3,856.96 |
| 2025-04-24 | 3,917.74 |
| 2025-04-23 | 3,951.50 |
| 2025-04-22 | 3,877.22 |
| 2025-04-17 | 3,654.39 |
| 2025-04-16 | 3,607.12 |
| 2025-04-15 | 3,681.40 |
| 2025-04-14 | 3,816.45 |
| 2025-04-11 | 3,715.16 |
| 2025-04-10 | 3,702.25 |
| 2025-04-09 | 3,669.97 |
| 2025-04-08 | 3,618.33 |
| 2025-04-07 | 3,508.59 |
| 2025-04-03 | 3,986.29 |
| 2025-04-02 | 3,954.01 |
| 2025-04-01 | 3,928.19 |
| 2025-03-31 | 3,792.63 |
| 2025-03-28 | 3,947.56 |
| 2025-03-27 | 3,857.18 |
| 2025-03-26 | 3,766.80 |
| 2025-03-25 | 3,766.80 |
| 2025-03-24 | 3,831.36 |
| 2025-03-21 | 3,870.09 |
| 2025-03-20 | 3,876.55 |
| 2025-03-19 | 3,824.90 |
| 2025-03-18 | 3,844.27 |
| 2025-03-17 | 3,844.27 |
| 2025-03-14 | 3,799.08 |
| 2025-03-13 | 3,947.56 |
| 2025-03-12 | 3,282.65 |
| 2025-03-11 | 3,321.38 |
| 2025-03-10 | 3,256.82 |
| 2025-03-07 | 3,321.38 |
| 2025-03-06 | 3,302.01 |
| 2025-03-05 | 3,276.19 |
| 2025-03-04 | 3,243.91 |
| 2025-03-03 | 3,205.18 |
| 2025-02-28 | 3,147.08 |
| 2025-02-27 | 3,250.37 |
| 2025-02-26 | 3,172.90 |
| 2025-02-25 | 3,005.06 |
| 2025-02-24 | 3,108.35 |
| 2025-02-21 | 2,998.61 |
| 2025-02-20 | 2,959.87 |
| 2025-02-19 | 2,888.87 |
| 2025-02-18 | 2,946.96 |
| 2025-02-17 | 2,895.32 |
| 2025-02-14 | 2,863.04 |
| 2025-02-13 | 2,766.21 |
| 2025-02-12 | 2,792.03 |
| 2025-02-11 | 2,733.93 |
| 2025-02-10 | 2,772.67 |
| 2025-02-07 | 2,714.57 |
| 2025-02-06 | 2,727.48 |
| 2025-02-05 | 2,650.01 |
| 2025-02-04 | 2,624.19 |
| 2025-02-03 | 2,650.01 |
| 2025-01-28 | 2,624.19 |
| 2025-01-27 | 2,733.93 |
| 2025-01-24 | 2,662.93 |
| 2025-01-23 | 2,701.66 |
| 2025-01-22 | 2,695.20 |
| 2025-01-21 | 2,721.02 |
| 2025-01-20 | 2,714.57 |
| 2025-01-17 | 2,746.85 |
| 2025-01-16 | 2,766.21 |
| 2025-01-15 | 2,733.93 |
| 2025-01-14 | 2,798.49 |
| 2025-01-13 | 2,727.48 |
| 2025-01-10 | 2,759.76 |
| 2025-01-09 | 2,772.67 |
| 2025-01-08 | 2,792.03 |
| 2025-01-07 | 2,785.58 |
| 2025-01-06 | 2,837.22 |
| 2025-01-03 | 2,869.50 |
| 2025-01-02 | 2,869.50 |
| 2024-12-31 | 2,998.61 |
| 2024-12-30 | 2,992.15 |
| 2024-12-27 | 2,966.33 |
| 2024-12-24 | 2,966.33 |
| 2024-12-23 | 2,959.87 |
| 2024-12-20 | 2,959.87 |
| 2024-12-19 | 2,979.24 |
| 2024-12-18 | 2,998.61 |
| 2024-12-17 | 2,940.51 |
| 2024-12-16 | 2,914.69 |
| 2024-12-13 | 2,921.14 |
| 2024-12-12 | 2,979.24 |
| 2024-12-11 | 2,914.69 |
| 2024-12-10 | 2,908.23 |
| 2024-12-09 | 2,959.87 |
| 2024-12-06 | 2,953.42 |
| 2024-12-05 | 2,927.60 |
| 2024-12-04 | 2,946.96 |
| 2024-12-03 | 2,927.60 |
| 2024-12-02 | 2,882.41 |
| 2024-11-29 | 2,824.31 |
| 2024-11-28 | 2,837.22 |
| 2024-11-27 | 2,740.39 |
| 2024-11-26 | 2,682.29 |
| 2024-11-25 | 2,682.29 |
| 2024-11-22 | 2,701.66 |
| 2024-11-21 | 2,772.67 |
| 2024-11-20 | 2,843.68 |
| 2024-11-19 | 2,895.32 |
| 2024-11-18 | 2,875.95 |
| 2024-11-15 | 2,934.05 |
| 2024-11-14 | 2,959.87 |
| 2024-11-13 | 2,972.79 |
| 2024-11-12 | 3,050.25 |
| 2024-11-11 | 2,927.60 |
| 2024-11-08 | 2,946.96 |
| 2024-11-07 | 2,940.51 |
| 2024-11-06 | 2,863.04 |
| 2024-11-05 | 2,914.69 |
| 2024-11-04 | 2,843.68 |
| 2024-11-01 | 2,869.50 |
| 2024-10-31 | 2,843.68 |
| 2024-10-30 | 2,888.87 |
| 2024-10-29 | 2,901.78 |
| 2024-10-28 | 2,895.32 |
| 2024-10-25 | 2,946.96 |
| 2024-10-24 | 2,927.60 |
| 2024-10-23 | 2,966.33 |
| 2024-10-22 | 2,940.51 |
| 2024-10-21 | 2,921.14 |
| 2024-10-18 | 2,953.42 |
| 2024-10-17 | 2,843.68 |
| 2024-10-16 | 2,875.95 |
| 2024-10-15 | 2,830.77 |
| 2024-10-14 | 2,940.51 |
| 2024-10-10 | 3,140.63 |
| 2024-10-09 | 3,185.82 |
| 2024-10-08 | 3,321.38 |
| 2024-10-07 | 3,527.95 |
| 2024-10-04 | 3,256.82 |
| 2024-10-03 | 3,166.45 |
| 2024-10-02 | 3,282.65 |
| 2024-09-30 | 3,256.82 |
| 2024-09-27 | 3,037.34 |
| 2024-09-26 | 2,927.60 |
| 2024-09-25 | 2,830.77 |
| 2024-09-24 | 2,798.49 |
| 2024-09-23 | 2,721.02 |
| 2024-09-20 | 2,695.20 |
| 2024-09-19 | 2,637.10 |
| 2024-09-17 | 2,656.47 |
| 2024-09-16 | 2,682.29 |
| 2024-09-13 | 2,721.02 |
| 2024-09-12 | 2,740.39 |
| 2024-09-11 | 2,701.66 |
| 2024-09-10 | 2,701.66 |
| 2024-09-09 | 2,695.20 |
| 2024-09-05 | 2,766.21 |
| 2024-09-04 | 2,753.30 |
| 2024-09-03 | 2,727.48 |
| 2024-09-02 | 2,740.39 |
| 2024-08-30 | 2,746.85 |
| 2024-08-29 | 2,753.30 |
| 2024-08-28 | 2,682.29 |
| 2024-08-27 | 2,675.84 |
| 2024-08-26 | 2,656.47 |
| 2024-08-23 | 2,611.28 |
| 2024-08-22 | 2,714.57 |
| 2024-08-21 | 2,759.76 |
| 2024-08-20 | 2,824.31 |
| 2024-08-19 | 2,869.50 |
| 2024-08-16 | 2,875.95 |
| 2024-08-15 | 2,837.22 |
| 2024-08-14 | 2,811.40 |
| 2024-08-13 | 2,837.22 |
| 2024-08-12 | 2,837.22 |
| 2024-08-09 | 2,817.86 |
| 2024-08-08 | 2,785.58 |
| 2024-08-07 | 2,727.48 |
| 2024-08-06 | 2,708.11 |
| 2024-08-05 | 2,675.84 |
| 2024-08-02 | 2,740.39 |
| 2024-08-01 | 2,740.39 |
| 2024-07-31 | 2,779.12 |
| 2024-07-30 | 2,714.57 |
| 2024-07-29 | 2,746.85 |
| 2024-07-26 | 2,772.67 |
| 2024-07-25 | 2,740.39 |
| 2024-07-24 | 2,772.67 |
| 2024-07-23 | 2,772.67 |
| 2024-07-22 | 2,837.22 |
| 2024-07-19 | 2,772.67 |
| 2024-07-18 | 2,817.86 |
| 2024-07-17 | 2,856.59 |
| 2024-07-16 | 2,856.59 |
| 2024-07-15 | 2,953.42 |
| 2024-07-12 | 3,005.06 |
| 2024-07-11 | 2,979.24 |
| 2024-07-10 | 2,927.60 |
| 2024-07-09 | 2,927.60 |
| 2024-07-08 | 2,946.96 |
| 2024-07-05 | 2,966.33 |
| 2024-07-04 | 2,953.42 |
| 2024-07-03 | 2,985.70 |
| 2024-07-02 | 2,914.69 |
| 2024-06-28 | 2,901.78 |
| 2024-06-27 | 2,908.23 |
| 2024-06-26 | 2,985.70 |
| 2024-06-25 | 2,959.87 |
| 2024-06-24 | 2,946.96 |
| 2024-06-21 | 2,979.24 |
| 2024-06-20 | 2,979.24 |
| 2024-06-19 | 3,043.80 |
| 2024-06-18 | 3,037.34 |
| 2024-06-17 | 2,972.79 |
| 2024-06-14 | 3,011.52 |
| 2024-06-13 | 3,017.97 |
| 2024-06-12 | 3,011.52 |
| 2024-06-11 | 3,011.52 |
| 2024-06-07 | 3,043.80 |
| 2024-06-06 | 3,011.52 |
| 2024-06-05 | 2,972.79 |
| 2024-06-04 | 3,058.48 |
| 2024-06-03 | 2,997.27 |
| 2024-05-31 | 2,917.70 |
| 2024-05-30 | 2,929.94 |
| 2024-05-29 | 2,874.85 |
| 2024-05-28 | 2,899.33 |
| 2024-05-27 | 2,948.30 |
| 2024-05-24 | 2,850.36 |
| 2024-05-23 | 2,844.24 |
| 2024-05-22 | 2,862.61 |
| 2024-05-21 | 2,972.79 |
| 2024-05-20 | 3,040.12 |
| 2024-05-17 | 3,034.00 |
| 2024-05-16 | 2,991.15 |
| 2024-05-14 | 2,954.42 |
| 2024-05-13 | 2,997.27 |
| 2024-05-10 | 2,960.54 |
| 2024-05-09 | 2,942.18 |
| 2024-05-08 | 2,807.52 |
| 2024-05-07 | 2,721.82 |
| 2024-05-06 | 2,642.25 |
| 2024-05-03 | 2,678.97 |
| 2024-05-02 | 2,630.00 |
| 2024-04-30 | 2,556.55 |
| 2024-04-29 | 2,562.67 |
| 2024-04-26 | 2,544.31 |
| 2024-04-25 | 2,507.58 |
| 2024-04-24 | 2,379.04 |
| 2024-04-23 | 2,342.31 |
| 2024-04-22 | 2,342.31 |
| 2024-04-19 | 2,330.07 |
| 2024-04-18 | 2,305.59 |
| 2024-04-17 | 2,323.95 |
| 2024-04-16 | 2,330.07 |
| 2024-04-15 | 2,342.31 |
| 2024-04-12 | 2,409.65 |
| 2024-04-11 | 2,440.25 |
| 2024-04-10 | 2,397.40 |
| 2024-04-09 | 2,366.80 |
| 2024-04-08 | 2,354.56 |
| 2024-04-05 | 2,250.50 |
| 2024-04-03 | 2,391.28 |
| 2024-04-02 | 2,415.77 |
| 2024-03-28 | 2,415.77 |
| 2024-03-27 | 2,476.98 |
| 2024-03-26 | 2,421.89 |
| 2024-03-25 | 2,317.83 |
| 2024-03-22 | 2,379.04 |
| 2024-03-21 | 2,385.16 |
| 2024-03-20 | 2,256.62 |
| 2024-03-19 | 2,109.71 |
| 2024-03-18 | 2,134.20 |
| 2024-03-15 | 2,115.83 |
| 2024-03-14 | 2,121.95 |
| 2024-03-13 | 2,109.71 |
| 2024-03-12 | 2,128.08 |
| 2024-03-11 | 2,011.78 |
| 2024-03-08 | 2,005.65 |
| 2024-03-07 | 1,975.05 |
| 2024-03-06 | 2,030.14 |
| 2024-03-05 | 1,968.93 |
| 2024-03-04 | 2,072.99 |
| 2024-03-01 | 2,042.38 |
| 2024-02-29 | 2,097.47 |
| 2024-02-28 | 2,140.32 |
| 2024-02-27 | 2,170.92 |
| 2024-02-26 | 2,115.83 |
| 2024-02-23 | 2,134.20 |
| 2024-02-22 | 2,128.08 |
| 2024-02-21 | 2,115.83 |
| 2024-02-20 | 2,060.74 |
| 2024-02-19 | 2,054.62 |
| 2024-02-16 | 2,066.86 |
| 2024-02-15 | 2,017.90 |
| 2024-02-14 | 1,975.05 |
| 2024-02-09 | 1,956.69 |
| 2024-02-08 | 1,987.29 |
| 2024-02-07 | 1,975.05 |
| 2024-02-06 | 2,011.78 |
| 2024-02-05 | 1,907.72 |
| 2024-02-02 | 1,938.32 |
| 2024-02-01 | 1,938.32 |
| 2024-01-31 | 1,962.81 |
| 2024-01-30 | 1,987.29 |
| 2024-01-29 | 2,072.99 |
| 2024-01-26 | 2,030.14 |
| 2024-01-25 | 2,097.47 |
| 2024-01-24 | 2,042.38 |
| 2024-01-23 | 2,011.78 |
| 2024-01-22 | 1,981.17 |
| 2024-01-19 | 2,054.62 |
| 2024-01-18 | 2,152.56 |
| 2024-01-17 | 2,115.83 |
| 2024-01-16 | 2,195.41 |
| 2024-01-15 | 2,238.26 |
| 2024-01-12 | 2,268.86 |
| 2024-01-11 | 2,262.74 |
| 2024-01-10 | 2,262.74 |
| 2024-01-09 | 2,281.10 |
| 2024-01-08 | 2,293.35 |
| 2024-01-05 | 2,323.95 |
| 2024-01-04 | 2,354.56 |
| 2024-01-03 | 2,342.31 |
| 2024-01-02 | 2,348.43 |
| 2023-12-29 | 2,403.52 |
| 2023-12-28 | 2,391.28 |
| 2023-12-27 | 2,342.31 |
| 2023-12-22 | 2,262.74 |
| 2023-12-21 | 2,268.86 |
| 2023-12-20 | 2,299.47 |
| 2023-12-19 | 2,293.35 |
| 2023-12-18 | 2,305.59 |
| 2023-12-15 | 2,391.28 |
| 2023-12-14 | 2,415.77 |
| 2023-12-13 | 2,409.65 |
| 2023-12-12 | 2,379.04 |
| 2023-12-11 | 2,293.35 |
| 2023-12-08 | 2,311.71 |
| 2023-12-07 | 2,360.68 |
| 2023-12-06 | 2,446.37 |
| 2023-12-05 | 2,470.86 |
| 2023-12-04 | 2,556.55 |
| 2023-12-01 | 2,538.19 |
| 2023-11-30 | 2,617.76 |
| 2023-11-29 | 2,666.73 |
| 2023-11-28 | 2,697.34 |
| 2023-11-27 | 2,678.97 |
| 2023-11-24 | 2,709.58 |
| 2023-11-23 | 2,746.31 |
| 2023-11-22 | 2,666.73 |
| 2023-11-21 | 2,623.88 |
| 2023-11-20 | 2,654.49 |
| 2023-11-17 | 2,617.76 |
| 2023-11-16 | 2,623.88 |
| 2023-11-15 | 2,648.37 |
| 2023-11-14 | 2,593.28 |
| 2023-11-13 | 2,605.52 |
| 2023-11-10 | 2,587.16 |
| 2023-11-09 | 2,599.40 |
| 2023-11-08 | 2,654.49 |
| 2023-11-07 | 2,672.85 |
| 2023-11-06 | 2,654.49 |
| 2023-11-03 | 2,519.83 |
| 2023-11-02 | 2,440.25 |
| 2023-11-01 | 2,476.98 |
| 2023-10-31 | 2,476.98 |
| 2023-10-30 | 2,538.19 |
| 2023-10-27 | 2,409.65 |
| 2023-10-26 | 2,348.43 |
| 2023-10-25 | 2,348.43 |
| 2023-10-24 | 2,366.80 |
| 2023-10-20 | 2,348.43 |
| 2023-10-19 | 2,372.92 |
| 2023-10-18 | 2,360.68 |
| 2023-10-17 | 2,434.13 |
| 2023-10-16 | 2,458.61 |
| 2023-10-13 | 2,464.74 |
| 2023-10-12 | 2,452.49 |
| 2023-10-11 | 2,428.01 |
| 2023-10-10 | 2,391.28 |
| 2023-10-09 | 2,452.49 |
| 2023-10-06 | 2,476.98 |
| 2023-10-05 | 2,397.40 |
| 2023-10-04 | 2,428.01 |
| 2023-10-03 | 2,434.13 |
| 2023-09-29 | 2,470.86 |
| 2023-09-28 | 2,458.61 |
| 2023-09-27 | 2,501.46 |
| 2023-09-26 | 2,495.34 |
| 2023-09-25 | 2,452.49 |
| 2023-09-22 | 2,440.25 |
| 2023-09-21 | 2,379.04 |
| 2023-09-20 | 2,434.13 |
| 2023-09-19 | 2,440.25 |
| 2023-09-18 | 2,372.92 |
| 2023-09-15 | 2,403.52 |
| 2023-09-14 | 2,342.31 |
| 2023-09-13 | 2,372.92 |
| 2023-09-12 | 2,421.89 |
| 2023-09-11 | 2,360.68 |
| 2023-09-07 | 2,342.31 |
| 2023-09-06 | 2,336.19 |
| 2023-09-05 | 2,342.31 |
| 2023-09-04 | 2,391.28 |
| 2023-08-31 | 2,385.16 |
| 2023-08-30 | 2,421.89 |
| 2023-08-29 | 2,476.98 |
| 2023-08-28 | 2,428.01 |
| 2023-08-25 | 2,409.65 |
| 2023-08-24 | 2,409.65 |
| 2023-08-23 | 2,421.89 |
| 2023-08-22 | 2,538.19 |
| 2023-08-21 | 2,532.07 |
| 2023-08-18 | 2,544.31 |
| 2023-08-17 | 2,513.70 |
| 2023-08-16 | 2,483.10 |
| 2023-08-15 | 2,507.58 |
| 2023-08-14 | 2,470.86 |
| 2023-08-11 | 2,550.43 |
| 2023-08-10 | 2,562.67 |
| 2023-08-09 | 2,581.04 |
| 2023-08-08 | 2,507.58 |
| 2023-08-07 | 2,440.25 |
| 2023-08-04 | 2,568.79 |
| 2023-08-03 | 2,574.92 |
| 2023-08-02 | 2,544.31 |
| 2023-08-01 | 2,581.04 |
| 2023-07-31 | 2,611.64 |
| 2023-07-28 | 2,617.76 |
| 2023-07-27 | 2,593.28 |
| 2023-07-26 | 2,544.31 |
| 2023-07-25 | 2,525.95 |
| 2023-07-24 | 2,458.61 |
| 2023-07-21 | 2,513.70 |
| 2023-07-20 | 2,446.37 |
| 2023-07-19 | 2,525.95 |
| 2023-07-18 | 2,532.07 |
| 2023-07-14 | 2,568.79 |
| 2023-07-13 | 2,581.04 |
| 2023-07-12 | 2,550.43 |
| 2023-07-11 | 2,556.55 |
| 2023-07-10 | 2,556.55 |
| 2023-07-07 | 2,544.31 |
| 2023-07-06 | 2,544.31 |
| 2023-07-05 | 2,581.04 |
| 2023-07-04 | 2,648.37 |
| 2023-07-03 | 2,605.52 |
| 2023-06-30 | 2,605.52 |
| 2023-06-29 | 2,562.67 |
| 2023-06-28 | 2,568.79 |
| 2023-06-27 | 2,581.04 |
| 2023-06-26 | 2,587.16 |
| 2023-06-23 | 2,501.46 |
| 2023-06-21 | 2,611.64 |
| 2023-06-20 | 2,623.88 |
| 2023-06-19 | 2,709.58 |
| 2023-06-16 | 2,685.09 |
| 2023-06-15 | 2,648.37 |
| 2023-06-14 | 2,611.64 |
| 2023-06-13 | 2,666.73 |
| 2023-06-12 | 2,666.73 |
| 2023-06-09 | 2,709.58 |
| 2023-06-08 | 2,666.73 |
| 2023-06-07 | 2,684.54 |
| 2023-06-06 | 2,672.67 |
| 2023-06-05 | 2,714.23 |
| 2023-06-02 | 2,761.73 |
| 2023-06-01 | 2,880.47 |
| 2023-05-31 | 2,916.09 |
| 2023-05-30 | 2,880.47 |
| 2023-05-29 | 2,708.29 |
| 2023-05-25 | 2,767.66 |
| 2023-05-24 | 2,832.97 |
| 2023-05-23 | 2,862.66 |
| 2023-05-22 | 2,886.41 |
| 2023-05-19 | 2,910.16 |
| 2023-05-18 | 2,898.28 |
| 2023-05-17 | 2,898.28 |
| 2023-05-16 | 2,927.97 |
| 2023-05-15 | 2,922.03 |
| 2023-05-12 | 2,868.60 |
| 2023-05-11 | 2,957.65 |
| 2023-05-10 | 2,951.72 |
| 2023-05-09 | 2,922.03 |
| 2023-05-08 | 3,034.84 |
| 2023-05-05 | 3,070.46 |
| 2023-05-04 | 3,070.46 |
| 2023-05-03 | 2,981.40 |
| 2023-05-02 | 2,939.84 |
| 2023-04-28 | 2,927.97 |
| 2023-04-27 | 2,945.78 |
| 2023-04-26 | 2,927.97 |
| 2023-04-25 | 2,761.73 |
| 2023-04-24 | 2,957.65 |
| 2023-04-21 | 2,827.04 |
| 2023-04-20 | 2,785.48 |
| 2023-04-19 | 2,809.22 |
| 2023-04-18 | 2,755.79 |
| 2023-04-17 | 2,743.91 |
| 2023-04-14 | 2,773.60 |
| 2023-04-13 | 2,809.22 |
| 2023-04-12 | 2,720.17 |
| 2023-04-11 | 2,696.42 |
| 2023-04-06 | 2,654.86 |
| 2023-04-04 | 2,613.30 |
| 2023-04-03 | 2,559.86 |
| 2023-03-31 | 2,577.67 |
| 2023-03-30 | 2,583.61 |
| 2023-03-29 | 2,631.11 |
| 2023-03-28 | 2,619.23 |
| 2023-03-27 | 2,654.86 |
| 2023-03-24 | 2,518.30 |
| 2023-03-23 | 2,536.11 |
| 2023-03-22 | 2,417.37 |
| 2023-03-21 | 2,494.55 |
| 2023-03-20 | 2,429.24 |
| 2023-03-17 | 2,553.92 |
| 2023-03-16 | 2,470.80 |
| 2023-03-15 | 2,399.56 |
| 2023-03-14 | 2,405.49 |
| 2023-03-13 | 2,435.18 |
| 2023-03-10 | 2,387.68 |
| 2023-03-09 | 2,452.99 |
| 2023-03-08 | 2,488.62 |
| 2023-03-07 | 2,542.05 |
| 2023-03-06 | 2,601.42 |
| 2023-03-03 | 2,607.36 |
| 2023-03-02 | 2,583.61 |
| 2023-03-01 | 2,631.11 |
| 2023-02-28 | 2,547.99 |
| 2023-02-27 | 2,530.18 |
| 2023-02-24 | 2,601.42 |
| 2023-02-23 | 2,631.11 |
| 2023-02-22 | 2,631.11 |
| 2023-02-21 | 2,625.17 |
| 2023-02-20 | 2,702.35 |
| 2023-02-17 | 2,625.17 |
| 2023-02-16 | 2,601.42 |
| 2023-02-15 | 2,637.05 |
| 2023-02-14 | 2,678.61 |
| 2023-02-13 | 2,726.10 |
| 2023-02-10 | 2,767.66 |
| 2023-02-09 | 2,815.16 |
| 2023-02-08 | 2,791.41 |
| 2023-02-07 | 2,809.22 |
| 2023-02-06 | 2,749.85 |
| 2023-02-03 | 2,821.10 |
| 2023-02-02 | 2,886.41 |
| 2023-02-01 | 2,868.60 |
| 2023-01-31 | 2,797.35 |
| 2023-01-30 | 2,815.16 |
| 2023-01-27 | 2,809.22 |
| 2023-01-26 | 2,726.10 |
| 2023-01-20 | 2,726.10 |
| 2023-01-19 | 2,791.41 |
| 2023-01-18 | 2,743.91 |
| 2023-01-17 | 2,714.23 |
| 2023-01-16 | 2,767.66 |
| 2023-01-13 | 2,672.67 |
| 2023-01-12 | 2,565.80 |
| 2023-01-11 | 2,559.86 |
| 2023-01-10 | 2,619.23 |
| 2023-01-09 | 2,732.04 |
| 2023-01-06 | 2,631.11 |
| 2023-01-05 | 2,660.79 |
| 2023-01-04 | 2,648.92 |
| 2023-01-03 | 2,619.23 |
| 2022-12-30 | 2,631.11 |
| 2022-12-29 | 2,737.98 |
| 2022-12-28 | 2,387.68 |
| 2022-12-23 | 2,405.49 |
| 2022-12-22 | 2,363.93 |
| 2022-12-21 | 2,369.87 |
| 2022-12-20 | 2,316.44 |
| 2022-12-19 | 2,405.49 |
| 2022-12-16 | 2,488.62 |
| 2022-12-15 | 2,476.74 |
| 2022-12-14 | 2,542.05 |
| 2022-12-13 | 2,530.18 |
| 2022-12-12 | 2,530.18 |
| 2022-12-09 | 2,577.67 |
| 2022-12-08 | 2,601.42 |
| 2022-12-07 | 2,435.18 |
| 2022-12-06 | 2,363.93 |
| 2022-12-05 | 2,441.12 |
| 2022-12-02 | 2,316.44 |
| 2022-12-01 | 2,263.00 |
| 2022-11-30 | 2,340.19 |
| 2022-11-29 | 2,298.63 |
| 2022-11-28 | 2,245.19 |
| 2022-11-25 | 2,221.44 |
| 2022-11-24 | 2,268.94 |
| 2022-11-23 | 2,257.07 |
| 2022-11-22 | 2,286.75 |
| 2022-11-21 | 2,310.50 |
| 2022-11-18 | 2,328.31 |
| 2022-11-17 | 2,298.63 |
| 2022-11-16 | 2,316.44 |
| 2022-11-15 | 2,340.19 |
| 2022-11-14 | 2,322.37 |
| 2022-11-11 | 2,215.50 |
| 2022-11-10 | 2,168.01 |
| 2022-11-09 | 2,179.88 |
| 2022-11-08 | 2,215.50 |
| 2022-11-07 | 2,245.19 |
| 2022-11-04 | 2,233.32 |
| 2022-11-03 | 2,173.94 |
| 2022-11-02 | 2,156.13 |
| 2022-11-01 | 2,019.58 |
| 2022-10-31 | 1,894.90 |
| 2022-10-28 | 1,930.52 |
| 2022-10-27 | 2,013.64 |
| 2022-10-26 | 2,037.39 |
| 2022-10-25 | 2,013.64 |
| 2022-10-24 | 2,067.08 |
| 2022-10-21 | 2,197.69 |
| 2022-10-20 | 2,162.07 |
| 2022-10-19 | 2,197.69 |
| 2022-10-18 | 2,286.75 |
| 2022-10-17 | 2,168.01 |
| 2022-10-14 | 2,090.82 |
| 2022-10-13 | 2,013.64 |
| 2022-10-12 | 2,031.45 |
| 2022-10-11 | 1,978.02 |
| 2022-10-10 | 1,966.14 |
| 2022-10-07 | 2,019.58 |
| 2022-10-06 | 2,031.45 |
| 2022-10-05 | 2,019.58 |
| 2022-10-03 | 1,936.46 |
| 2022-09-30 | 1,912.71 |
| 2022-09-29 | 1,960.21 |
| 2022-09-28 | 1,989.89 |
| 2022-09-27 | 2,025.51 |
| 2022-09-26 | 2,013.64 |
| 2022-09-23 | 2,007.70 |
| 2022-09-22 | 2,049.26 |
| 2022-09-21 | 2,084.89 |
| 2022-09-20 | 2,144.26 |
| 2022-09-19 | 2,173.94 |
| 2022-09-16 | 2,322.37 |
| 2022-09-15 | 2,363.93 |
| 2022-09-14 | 2,358.00 |
| 2022-09-13 | 2,375.81 |
| 2022-09-09 | 2,387.68 |
| 2022-09-08 | 2,352.06 |
| 2022-09-07 | 2,387.68 |
| 2022-09-06 | 2,375.81 |
| 2022-09-05 | 2,358.00 |
| 2022-09-02 | 2,411.43 |
| 2022-09-01 | 2,435.18 |
| 2022-08-31 | 2,393.62 |
| 2022-08-30 | 2,405.49 |
| 2022-08-29 | 2,429.24 |
| 2022-08-26 | 2,464.87 |
| 2022-08-25 | 2,405.49 |
| 2022-08-24 | 2,369.87 |
| 2022-08-23 | 2,405.49 |
| 2022-08-22 | 2,399.56 |
| 2022-08-19 | 2,381.75 |
| 2022-08-18 | 2,393.62 |
| 2022-08-17 | 2,429.24 |
| 2022-08-16 | 2,417.37 |
| 2022-08-15 | 2,488.62 |
| 2022-08-12 | 2,482.68 |
| 2022-08-11 | 2,518.30 |
| 2022-08-10 | 2,464.87 |
| 2022-08-09 | 2,506.43 |
| 2022-08-08 | 2,536.11 |
| 2022-08-05 | 2,476.74 |
| 2022-08-04 | 2,411.43 |
| 2022-08-03 | 2,363.93 |
| 2022-08-02 | 2,328.31 |
| 2022-08-01 | 2,417.37 |
| 2022-07-29 | 2,476.74 |
| 2022-07-28 | 2,583.61 |
| 2022-07-27 | 2,512.36 |
| 2022-07-26 | 2,494.55 |
| 2022-07-25 | 2,464.87 |
| 2022-07-22 | 2,441.12 |
| 2022-07-21 | 2,405.49 |
| 2022-07-20 | 2,369.87 |
| 2022-07-19 | 2,381.75 |
| 2022-07-18 | 2,405.49 |
| 2022-07-15 | 2,363.93 |
| 2022-07-14 | 2,512.36 |
| 2022-07-13 | 2,452.99 |
| 2022-07-12 | 2,571.74 |
| 2022-07-11 | 2,642.98 |
| 2022-07-08 | 2,666.73 |
| 2022-07-07 | 2,642.98 |
| 2022-07-06 | 2,666.73 |
| 2022-07-05 | 2,625.17 |
| 2022-07-04 | 2,714.23 |
| 2022-06-30 | 2,595.49 |
| 2022-06-29 | 2,506.43 |
| 2022-06-28 | 2,577.67 |
| 2022-06-27 | 2,601.42 |
| 2022-06-24 | 2,607.36 |
| 2022-06-23 | 2,524.24 |
| 2022-06-22 | 2,506.43 |
| 2022-06-21 | 2,547.99 |
| 2022-06-20 | 2,553.92 |
| 2022-06-17 | 2,500.49 |
| 2022-06-16 | 2,375.81 |
| 2022-06-15 | 2,375.81 |
| 2022-06-14 | 2,316.44 |
| 2022-06-13 | 2,322.37 |
| 2022-06-10 | 2,411.43 |
| 2022-06-09 | 2,358.00 |
| 2022-06-08 | 2,369.87 |
| 2022-06-07 | 2,322.37 |
| 2022-06-06 | 2,328.31 |
| 2022-06-02 | 2,310.50 |
| 2022-06-01 | 2,304.72 |
| 2022-05-31 | 2,385.65 |
| 2022-05-30 | 2,391.43 |
| 2022-05-27 | 2,287.38 |
| 2022-05-26 | 2,298.94 |
| 2022-05-25 | 2,333.62 |
| 2022-05-24 | 2,362.53 |
| 2022-05-23 | 2,495.48 |
| 2022-05-20 | 2,512.82 |
| 2022-05-19 | 2,455.01 |
| 2022-05-18 | 2,507.04 |
| 2022-05-17 | 2,524.38 |
| 2022-05-16 | 2,524.38 |
| 2022-05-13 | 2,564.85 |
| 2022-05-12 | 2,547.50 |
| 2022-05-11 | 2,570.63 |
| 2022-05-10 | 2,547.50 |
| 2022-05-06 | 2,541.72 |
| 2022-05-05 | 2,634.21 |
| 2022-05-04 | 2,616.87 |
| 2022-05-03 | 2,616.87 |
| 2022-04-29 | 2,703.58 |
| 2022-04-28 | 2,663.12 |
| 2022-04-27 | 2,622.65 |
| 2022-04-26 | 2,622.65 |
| 2022-04-25 | 2,599.53 |
| 2022-04-22 | 2,744.04 |
| 2022-04-21 | 2,796.07 |
| 2022-04-20 | 2,853.87 |
| 2022-04-19 | 2,853.87 |
| 2022-04-14 | 2,934.80 |
| 2022-04-13 | 2,836.53 |
| 2022-04-12 | 2,807.63 |
| 2022-04-11 | 2,819.19 |
| 2022-04-08 | 2,946.36 |
| 2022-04-07 | 2,940.58 |
| 2022-04-06 | 3,015.73 |
| 2022-04-04 | 3,142.90 |
| 2022-04-01 | 3,061.97 |
| 2022-03-31 | 3,114.00 |
| 2022-03-30 | 3,166.03 |
| 2022-03-29 | 3,114.00 |
| 2022-03-28 | 3,125.56 |
| 2022-03-25 | 3,183.37 |
| 2022-03-24 | 3,374.13 |
| 2022-03-23 | 3,316.32 |
| 2022-03-22 | 3,258.51 |
| 2022-03-21 | 3,327.88 |
| 2022-03-18 | 3,287.42 |
| 2022-03-17 | 3,096.66 |
| 2022-03-16 | 2,894.34 |
| 2022-03-15 | 2,732.48 |
| 2022-03-14 | 2,877.00 |
| 2022-03-11 | 3,102.44 |
| 2022-03-10 | 3,194.93 |
| 2022-03-09 | 3,183.37 |
| 2022-03-08 | 3,200.71 |
| 2022-03-07 | 3,322.10 |
| 2022-03-04 | 3,391.47 |
| 2022-03-03 | 3,512.86 |
| 2022-03-02 | 3,431.93 |
| 2022-03-01 | 3,530.20 |
| 2022-02-28 | 3,466.62 |
| 2022-02-25 | 3,507.08 |
| 2022-02-24 | 3,449.27 |
| 2022-02-23 | 3,524.42 |
| 2022-02-22 | 3,466.62 |
| 2022-02-21 | 3,576.45 |
| 2022-02-18 | 3,576.45 |
| 2022-02-17 | 3,605.35 |
| 2022-02-16 | 3,570.67 |
| 2022-02-15 | 3,397.25 |
| 2022-02-14 | 3,223.83 |
| 2022-02-11 | 3,223.83 |
| 2022-02-10 | 3,287.42 |
| 2022-02-09 | 3,362.56 |
| 2022-02-08 | 3,194.93 |
| 2022-02-07 | 3,194.93 |
| 2022-02-04 | 3,119.78 |
| 2022-01-31 | 3,096.66 |
| 2022-01-28 | 3,021.51 |
| 2022-01-27 | 3,044.63 |
| 2022-01-26 | 3,264.30 |
| 2022-01-25 | 3,322.10 |
| 2022-01-24 | 3,426.15 |
| 2022-01-21 | 3,541.76 |
| 2022-01-20 | 3,605.35 |
| 2022-01-19 | 3,657.37 |
| 2022-01-18 | 3,553.32 |
| 2022-01-17 | 3,553.32 |
| 2022-01-14 | 3,559.10 |
| 2022-01-13 | 3,535.98 |
| 2022-01-12 | 3,605.35 |
| 2022-01-11 | 3,588.01 |
| 2022-01-10 | 3,611.13 |
| 2022-01-07 | 3,512.86 |
| 2022-01-06 | 3,553.32 |
| 2022-01-05 | 3,582.23 |
| 2022-01-04 | 3,668.94 |
| 2022-01-03 | 3,686.28 |
| 2021-12-31 | 3,634.25 |
| 2021-12-30 | 3,576.45 |
| 2021-12-29 | 3,564.88 |
| 2021-12-28 | 3,605.35 |
| 2021-12-24 | 3,651.59 |
| 2021-12-23 | 3,616.91 |
| 2021-12-22 | 3,599.57 |
| 2021-12-21 | 3,518.64 |
| 2021-12-20 | 3,472.40 |
| 2021-12-17 | 3,507.08 |
| 2021-12-16 | 3,576.45 |
| 2021-12-15 | 3,437.71 |
| 2021-12-14 | 3,431.93 |
| 2021-12-13 | 3,391.47 |
| 2021-12-10 | 3,512.86 |
| 2021-12-09 | 3,564.88 |
| 2021-12-08 | 3,576.45 |
| 2021-12-07 | 3,576.45 |
| 2021-12-06 | 3,466.62 |
| 2021-12-03 | 3,524.42 |
| 2021-12-02 | 3,530.20 |
| 2021-12-01 | 3,507.08 |
| 2021-11-30 | 3,593.79 |
| 2021-11-29 | 3,628.47 |
| 2021-11-26 | 3,732.52 |
| 2021-11-25 | 3,697.84 |
| 2021-11-24 | 3,611.13 |
| 2021-11-23 | 3,668.94 |
| 2021-11-22 | 3,680.50 |
| 2021-11-19 | 3,553.32 |
| 2021-11-18 | 3,553.32 |
| 2021-11-17 | 3,564.88 |
| 2021-11-16 | 3,564.88 |
| 2021-11-15 | 3,541.76 |
| 2021-11-12 | 3,518.64 |
| 2021-11-11 | 3,443.49 |
| 2021-11-10 | 3,466.62 |
| 2021-11-09 | 3,403.03 |
| 2021-11-08 | 3,327.88 |
| 2021-11-05 | 3,339.44 |
| 2021-11-04 | 3,420.37 |
| 2021-11-03 | 3,408.81 |
| 2021-11-02 | 3,356.78 |
| 2021-11-01 | 3,385.69 |
| 2021-10-29 | 3,512.86 |
| 2021-10-28 | 3,489.74 |
| 2021-10-27 | 3,541.76 |
| 2021-10-26 | 3,541.76 |
| 2021-10-25 | 3,582.23 |
| 2021-10-22 | 3,593.79 |
| 2021-10-21 | 3,599.57 |
| 2021-10-20 | 3,680.50 |
| 2021-10-19 | 3,715.18 |
| 2021-10-18 | 3,715.18 |
| 2021-10-15 | 3,686.28 |
| 2021-10-12 | 3,634.25 |
| 2021-10-11 | 3,593.79 |
| 2021-10-08 | 3,449.27 |
| 2021-10-07 | 3,368.35 |
| 2021-10-06 | 3,362.56 |
| 2021-10-05 | 3,379.91 |
| 2021-10-04 | 3,403.03 |
| 2021-09-30 | 3,489.74 |
| 2021-09-29 | 3,304.76 |
| 2021-09-28 | 3,362.56 |
| 2021-09-27 | 3,362.56 |
| 2021-09-24 | 3,391.47 |
| 2021-09-23 | 3,449.27 |
| 2021-09-21 | 3,408.81 |
| 2021-09-20 | 3,379.91 |
| 2021-09-17 | 3,460.83 |
| 2021-09-16 | 3,368.35 |
| 2021-09-15 | 3,443.49 |
| 2021-09-14 | 3,518.64 |
| 2021-09-13 | 3,512.86 |
| 2021-09-10 | 3,570.67 |
| 2021-09-09 | 3,518.64 |
| 2021-09-08 | 3,622.69 |
| 2021-09-07 | 3,645.81 |
| 2021-09-06 | 3,611.13 |
| 2021-09-03 | 3,582.23 |
| 2021-09-02 | 3,570.67 |
| 2021-09-01 | 3,541.76 |
| 2021-08-31 | 3,483.96 |
| 2021-08-30 | 3,478.18 |
| 2021-08-27 | 3,408.81 |
| 2021-08-26 | 3,443.49 |
| 2021-08-25 | 3,466.62 |
| 2021-08-24 | 3,478.18 |
| 2021-08-23 | 3,414.59 |
| 2021-08-20 | 3,443.49 |
| 2021-08-19 | 3,605.35 |
| 2021-08-18 | 3,680.50 |
| 2021-08-17 | 3,651.59 |
| 2021-08-16 | 3,778.77 |
| 2021-08-13 | 3,784.55 |
| 2021-08-12 | 3,726.74 |
| 2021-08-11 | 3,888.60 |
| 2021-08-10 | 3,755.64 |
| 2021-08-09 | 3,640.03 |
| 2021-08-06 | 3,553.32 |
| 2021-08-05 | 3,564.88 |
| 2021-08-04 | 3,703.62 |
| 2021-08-03 | 3,634.25 |
| 2021-08-02 | 3,478.18 |
| 2021-07-30 | 3,472.40 |
| 2021-07-29 | 3,455.05 |
| 2021-07-28 | 3,287.42 |
| 2021-07-27 | 3,177.59 |
| 2021-07-26 | 3,391.47 |
| 2021-07-23 | 3,640.03 |
| 2021-07-22 | 3,761.42 |
| 2021-07-21 | 3,744.08 |
| 2021-07-20 | 3,778.77 |
| 2021-07-19 | 3,865.47 |
| 2021-07-16 | 3,871.26 |
| 2021-07-15 | 3,923.28 |
| 2021-07-14 | 3,900.16 |
| 2021-07-13 | 3,917.50 |
| 2021-07-12 | 3,807.67 |
| 2021-07-09 | 3,772.99 |
| 2021-07-08 | 3,819.23 |
| 2021-07-07 | 3,836.57 |
| 2021-07-06 | 3,842.35 |
| 2021-07-05 | 3,934.84 |
| 2021-07-02 | 4,038.89 |
| 2021-06-30 | 4,096.70 |
| 2021-06-29 | 4,067.79 |
| 2021-06-28 | 4,119.82 |
| 2021-06-25 | 4,056.23 |
| 2021-06-24 | 4,038.89 |
| 2021-06-23 | 4,079.36 |
| 2021-06-22 | 4,102.48 |
| 2021-06-21 | 4,021.55 |
| 2021-06-18 | 3,992.65 |
| 2021-06-17 | 4,004.21 |
| 2021-06-16 | 4,062.01 |
| 2021-06-15 | 4,160.28 |
| 2021-06-11 | 4,299.02 |
| 2021-06-10 | 4,379.95 |
| 2021-06-09 | 4,351.04 |
| 2021-06-08 | 4,385.73 |
| 2021-06-07 | 4,408.85 |
| 2021-06-04 | 4,386.05 |
| 2021-06-03 | 4,454.45 |
| 2021-06-02 | 4,545.65 |
| 2021-06-01 | 4,545.65 |
| 2021-05-31 | 4,511.45 |
| 2021-05-28 | 4,460.15 |
| 2021-05-27 | 4,414.55 |
| 2021-05-26 | 3,998.44 |
| 2021-05-25 | 3,781.83 |
| 2021-05-24 | 3,890.13 |
| 2021-05-21 | 3,781.83 |
| 2021-05-20 | 3,816.03 |
| 2021-05-18 | 3,798.93 |
| 2021-05-17 | 3,753.33 |
| 2021-05-14 | 3,673.52 |
| 2021-05-13 | 3,662.12 |
| 2021-05-12 | 3,707.73 |
| 2021-05-11 | 3,610.82 |
| 2021-05-10 | 3,667.82 |
| 2021-05-07 | 3,662.12 |
| 2021-05-06 | 3,622.22 |
| 2021-05-05 | 3,605.12 |
| 2021-05-04 | 3,645.02 |
| 2021-05-03 | 3,662.12 |
| 2021-04-30 | 3,616.52 |
| 2021-04-29 | 3,656.42 |
| 2021-04-28 | 3,605.12 |
| 2021-04-27 | 3,667.82 |
| 2021-04-26 | 3,707.73 |
| 2021-04-23 | 3,810.33 |
| 2021-04-22 | 3,776.13 |
| 2021-04-21 | 3,810.33 |
| 2021-04-20 | 3,833.13 |
| 2021-04-19 | 3,730.53 |
| 2021-04-16 | 3,764.73 |
| 2021-04-15 | 3,719.13 |
| 2021-04-14 | 3,690.63 |
| 2021-04-13 | 3,576.62 |
| 2021-04-12 | 3,627.92 |
| 2021-04-09 | 3,588.02 |
| 2021-04-08 | 3,610.82 |
| 2021-04-07 | 3,519.62 |
| 2021-04-01 | 3,508.22 |
| 2021-03-31 | 3,417.02 |
| 2021-03-30 | 3,468.32 |
| 2021-03-29 | 3,405.62 |
| 2021-03-26 | 3,565.22 |
| 2021-03-25 | 3,445.52 |
| 2021-03-24 | 3,428.42 |
| 2021-03-23 | 3,456.92 |
| 2021-03-22 | 3,627.92 |
| 2021-03-19 | 3,770.43 |
| 2021-03-18 | 3,759.03 |
| 2021-03-17 | 3,787.53 |
| 2021-03-16 | 3,764.73 |
| 2021-03-15 | 3,570.92 |
| 2021-03-12 | 3,605.12 |
| 2021-03-11 | 3,593.72 |
| 2021-03-10 | 3,428.42 |
| 2021-03-09 | 3,348.61 |
| 2021-03-08 | 3,354.31 |
| 2021-03-05 | 3,479.72 |
| 2021-03-04 | 3,491.12 |
| 2021-03-03 | 3,536.72 |
| 2021-03-02 | 3,479.72 |
| 2021-03-01 | 3,502.52 |
| 2021-02-26 | 3,434.12 |
| 2021-02-25 | 3,479.72 |
| 2021-02-24 | 3,417.02 |
| 2021-02-23 | 3,542.42 |
| 2021-02-22 | 3,622.22 |
| 2021-02-19 | 3,747.63 |
| 2021-02-18 | 3,599.42 |
| 2021-02-17 | 3,468.32 |
| 2021-02-16 | 3,519.62 |
| 2021-02-11 | 3,445.52 |
| 2021-02-10 | 3,491.12 |
| 2021-02-09 | 3,468.32 |
| 2021-02-08 | 3,451.22 |
| 2021-02-05 | 3,451.22 |
| 2021-02-04 | 3,468.32 |
| 2021-02-03 | 3,599.42 |
| 2021-02-02 | 3,570.92 |
| 2021-02-01 | 3,525.32 |
| 2021-01-29 | 3,479.72 |
| 2021-01-28 | 3,456.92 |
| 2021-01-27 | 3,576.62 |
| 2021-01-26 | 3,690.63 |
| 2021-01-25 | 3,821.73 |
| 2021-01-22 | 3,827.43 |
| 2021-01-21 | 3,992.74 |
| 2021-01-20 | 3,679.22 |
| 2021-01-19 | 3,599.42 |
| 2021-01-18 | 3,474.02 |
| 2021-01-15 | 3,399.92 |
| 2021-01-14 | 3,462.62 |
| 2021-01-13 | 3,474.02 |
| 2021-01-12 | 3,451.22 |
| 2021-01-11 | 3,525.32 |
| 2021-01-08 | 3,519.62 |
| 2021-01-07 | 3,542.42 |
| 2021-01-06 | 3,610.82 |
| 2021-01-05 | 3,645.02 |
| 2021-01-04 | 3,679.22 |
| 2020-12-31 | 3,821.73 |
| 2020-12-30 | 3,719.13 |
| 2020-12-29 | 3,627.92 |
| 2020-12-28 | 3,662.12 |
| 2020-12-24 | 3,793.23 |
| 2020-12-23 | 3,776.13 |
| 2020-12-22 | 3,776.13 |
| 2020-12-21 | 3,878.73 |
| 2020-12-18 | 3,975.63 |
| 2020-12-17 | 3,741.93 |
| 2020-12-16 | 3,650.72 |
| 2020-12-15 | 3,627.92 |
| 2020-12-14 | 3,582.32 |
| 2020-12-11 | 3,633.62 |
| 2020-12-10 | 3,713.43 |
| 2020-12-09 | 3,696.33 |
| 2020-12-08 | 3,804.63 |
| 2020-12-07 | 3,707.73 |
| 2020-12-04 | 3,696.33 |
| 2020-12-03 | 3,719.13 |
| 2020-12-02 | 3,656.42 |
| 2020-12-01 | 3,656.42 |
| 2020-11-30 | 3,747.63 |
| 2020-11-27 | 3,451.22 |
| 2020-11-26 | 3,405.62 |
| 2020-11-25 | 3,377.11 |
| 2020-11-24 | 3,456.92 |
| 2020-11-23 | 3,519.62 |
| 2020-11-20 | 3,496.82 |
| 2020-11-19 | 3,531.02 |
| 2020-11-18 | 3,519.62 |
| 2020-11-17 | 3,468.32 |
| 2020-11-16 | 3,542.42 |
| 2020-11-13 | 3,588.02 |
| 2020-11-12 | 3,445.52 |
| 2020-11-11 | 3,377.11 |
| 2020-11-10 | 3,399.92 |
| 2020-11-09 | 3,451.22 |
| 2020-11-06 | 3,536.72 |
| 2020-11-05 | 3,645.02 |
| 2020-11-04 | 3,525.32 |
| 2020-11-03 | 3,428.42 |
| 2020-11-02 | 3,439.82 |
| 2020-10-30 | 3,491.12 |
| 2020-10-29 | 3,462.62 |
| 2020-10-28 | 3,502.52 |
| 2020-10-27 | 3,553.82 |
| 2020-10-23 | 3,559.52 |
| 2020-10-22 | 3,576.62 |
| 2020-10-21 | 3,593.72 |
| 2020-10-20 | 3,639.32 |
| 2020-10-19 | 3,593.72 |
| 2020-10-16 | 3,662.12 |
| 2020-10-15 | 3,707.73 |
| 2020-10-14 | 3,816.03 |
| 2020-10-12 | 3,901.53 |
| 2020-10-09 | 3,924.33 |
| 2020-10-08 | 4,021.24 |
| 2020-10-07 | 4,049.74 |
| 2020-10-06 | 3,987.03 |
| 2020-10-05 | 3,861.63 |
| 2020-09-30 | 3,947.13 |
| 2020-09-29 | 3,798.93 |
| 2020-09-28 | 3,713.43 |
| 2020-09-25 | 3,707.73 |
| 2020-09-24 | 3,776.13 |
| 2020-09-23 | 3,873.03 |
| 2020-09-22 | 3,810.33 |
| 2020-09-21 | 3,895.83 |
| 2020-09-18 | 3,998.44 |
| 2020-09-17 | 3,878.73 |
| 2020-09-16 | 3,981.33 |
| 2020-09-15 | 3,890.13 |
| 2020-09-14 | 3,679.22 |
| 2020-09-11 | 3,662.12 |
| 2020-09-10 | 3,622.22 |
| 2020-09-09 | 3,855.93 |
| 2020-09-08 | 3,918.63 |
| 2020-09-07 | 3,878.73 |
| 2020-09-04 | 3,947.13 |
| 2020-09-03 | 4,032.64 |
| 2020-09-02 | 3,912.93 |
| 2020-09-01 | 4,004.14 |
| 2020-08-31 | 3,930.03 |
| 2020-08-28 | 4,026.94 |
| 2020-08-27 | 3,918.63 |
| 2020-08-26 | 4,129.54 |
| 2020-08-25 | 4,135.24 |
| 2020-08-24 | 4,140.94 |
| 2020-08-21 | 4,163.74 |
| 2020-08-20 | 4,232.14 |
| 2020-08-19 | 4,368.95 |
| 2020-08-18 | 4,232.14 |
| 2020-08-17 | 4,232.14 |
| 2020-08-14 | 4,272.04 |
| 2020-08-13 | 4,249.24 |
| 2020-08-12 | 4,226.44 |
| 2020-08-11 | 4,557.05 |
| 2020-08-10 | 4,636.86 |
| 2020-08-07 | 4,602.66 |
| 2020-08-06 | 4,745.16 |
| 2020-08-05 | 4,870.56 |
| 2020-08-04 | 4,785.06 |
| 2020-08-03 | 5,001.67 |
| 2020-07-31 | 4,083.94 |
| 2020-07-30 | 3,764.73 |
| 2020-07-29 | 3,519.62 |
| 2020-07-28 | 3,422.72 |
| 2020-07-27 | 3,434.12 |
| 2020-07-24 | 3,559.52 |
| 2020-07-23 | 3,730.53 |
| 2020-07-22 | 3,525.32 |
| 2020-07-21 | 3,662.12 |
| 2020-07-20 | 3,599.42 |
| 2020-07-17 | 3,314.41 |
| 2020-07-16 | 3,223.21 |
| 2020-07-15 | 3,377.11 |
| 2020-07-14 | 3,217.51 |
| 2020-07-13 | 3,308.71 |
| 2020-07-10 | 3,171.91 |
| 2020-07-09 | 3,206.11 |
| 2020-07-08 | 3,183.31 |
| 2020-07-07 | 3,183.31 |
| 2020-07-06 | 3,023.70 |
| 2020-07-03 | 3,057.90 |
| 2020-07-02 | 3,052.20 |
| 2020-06-30 | 3,000.90 |
| 2020-06-29 | 2,892.60 |
| 2020-06-26 | 2,978.10 |
| 2020-06-24 | 3,025.98 |
| 2020-06-23 | 3,098.81 |
| 2020-06-22 | 2,897.13 |
| 2020-06-19 | 2,964.36 |
| 2020-06-18 | 2,885.93 |
| 2020-06-17 | 2,852.32 |
| 2020-06-16 | 2,790.69 |
| 2020-06-15 | 2,701.06 |
| 2020-06-12 | 2,729.07 |
| 2020-06-11 | 2,729.07 |
| 2020-06-10 | 2,801.90 |
| 2020-06-09 | 2,796.30 |
| 2020-06-08 | 2,846.72 |
| 2020-06-05 | 2,902.74 |
| 2020-06-04 | 2,874.73 |
| 2020-06-03 | 2,947.55 |
| 2020-06-02 | 2,925.15 |
| 2020-06-01 | 2,953.16 |
| 2020-05-29 | 2,891.53 |
| 2020-05-28 | 2,796.30 |
| 2020-05-27 | 2,813.10 |
| 2020-05-26 | 2,857.92 |
| 2020-05-25 | 2,785.09 |
| 2020-05-22 | 2,762.68 |
| 2020-05-21 | 2,869.12 |
| 2020-05-20 | 2,919.54 |
| 2020-05-19 | 2,953.16 |
| 2020-05-18 | 3,059.60 |
| 2020-05-15 | 3,171.64 |
| 2020-05-14 | 3,171.64 |
| 2020-05-13 | 3,104.41 |
| 2020-05-12 | 2,947.55 |
| 2020-05-11 | 2,958.76 |
| 2020-05-08 | 2,947.55 |
| 2020-05-07 | 2,801.90 |
| 2020-05-06 | 2,751.48 |
| 2020-05-05 | 2,667.45 |
| 2020-05-04 | 2,639.44 |
| 2020-04-29 | 2,779.49 |
| 2020-04-28 | 2,807.50 |
| 2020-04-27 | 2,790.69 |
| 2020-04-24 | 2,813.10 |
| 2020-04-23 | 2,874.73 |
| 2020-04-22 | 2,790.69 |
| 2020-04-21 | 2,757.08 |
| 2020-04-20 | 2,717.87 |
| 2020-04-17 | 2,689.86 |
| 2020-04-16 | 2,633.83 |
| 2020-04-15 | 2,650.64 |
| 2020-04-14 | 2,689.86 |
| 2020-04-09 | 2,645.04 |
| 2020-04-08 | 2,633.83 |
| 2020-04-07 | 2,594.62 |
| 2020-04-06 | 2,600.22 |
| 2020-04-03 | 2,521.79 |
| 2020-04-02 | 2,448.96 |
| 2020-04-01 | 2,387.34 |
| 2020-03-31 | 2,476.98 |
| 2020-03-30 | 2,364.93 |
| 2020-03-27 | 2,488.18 |
| 2020-03-26 | 2,404.15 |
| 2020-03-25 | 2,320.12 |
| 2020-03-24 | 2,219.28 |
| 2020-03-23 | 2,174.46 |
| 2020-03-20 | 2,230.48 |
| 2020-03-19 | 2,320.12 |
| 2020-03-18 | 2,420.95 |
| 2020-03-17 | 2,409.75 |
| 2020-03-16 | 2,521.79 |
| 2020-03-13 | 2,678.65 |
| 2020-03-12 | 2,740.28 |
| 2020-03-11 | 2,869.12 |
| 2020-03-10 | 2,846.72 |
| 2020-03-09 | 2,897.13 |
| 2020-03-06 | 3,042.79 |
| 2020-03-05 | 2,863.52 |
| 2020-03-04 | 2,807.50 |
| 2020-03-03 | 2,835.51 |
| 2020-03-02 | 2,729.07 |
| 2020-02-28 | 2,667.45 |
| 2020-02-27 | 2,729.07 |
| 2020-02-26 | 2,723.47 |
| 2020-02-25 | 2,762.68 |
| 2020-02-24 | 2,779.49 |
| 2020-02-21 | 2,751.48 |
| 2020-02-20 | 2,813.10 |
| 2020-02-19 | 2,841.11 |
| 2020-02-18 | 2,857.92 |
| 2020-02-17 | 2,891.53 |
| 2020-02-14 | 2,891.53 |
| 2020-02-13 | 2,880.33 |
| 2020-02-12 | 2,908.34 |
| 2020-02-11 | 2,885.93 |
| 2020-02-10 | 2,818.70 |
| 2020-02-07 | 2,785.09 |
| 2020-02-06 | 2,729.07 |
| 2020-02-05 | 2,712.26 |
| 2020-02-04 | 2,706.66 |
| 2020-02-03 | 2,605.82 |
| 2020-01-31 | 2,656.24 |
| 2020-01-30 | 2,656.24 |
| 2020-01-29 | 2,762.68 |
| 2020-01-24 | 2,897.13 |
| 2020-01-23 | 2,936.35 |
| 2020-01-22 | 2,897.13 |
| 2020-01-21 | 2,807.50 |
| 2020-01-20 | 2,852.32 |
| 2020-01-17 | 2,880.33 |
| 2020-01-16 | 2,885.93 |
| 2020-01-15 | 2,829.91 |
| 2020-01-14 | 2,695.46 |
| 2020-01-13 | 2,673.05 |
| 2020-01-10 | 2,521.79 |
| 2020-01-09 | 2,387.34 |
| 2020-01-08 | 2,320.12 |
| 2020-01-07 | 2,353.73 |
| 2020-01-06 | 2,336.92 |
| 2020-01-03 | 2,392.94 |
| 2020-01-02 | 2,336.92 |
| 2019-12-31 | 2,275.30 |
| 2019-12-30 | 2,236.08 |
| 2019-12-27 | 2,275.30 |
| 2019-12-24 | 2,342.52 |
| 2019-12-23 | 2,336.92 |
| 2019-12-20 | 2,342.52 |
| 2019-12-19 | 2,348.13 |
| 2019-12-18 | 2,387.34 |
| 2019-12-17 | 2,376.14 |
| 2019-12-16 | 2,297.71 |
| 2019-12-13 | 2,252.89 |
| 2019-12-12 | 2,241.69 |
| 2019-12-11 | 2,202.47 |
| 2019-12-10 | 2,174.46 |
| 2019-12-09 | 2,185.67 |
| 2019-12-06 | 2,325.72 |
| 2019-12-05 | 2,252.89 |
| 2019-12-04 | 2,280.90 |
| 2019-12-03 | 2,314.51 |
| 2019-12-02 | 2,308.91 |
| 2019-11-29 | 2,381.74 |
| 2019-11-28 | 2,392.94 |
| 2019-11-27 | 2,381.74 |
| 2019-11-26 | 2,398.55 |
| 2019-11-25 | 2,409.75 |
| 2019-11-22 | 2,409.75 |
| 2019-11-21 | 2,432.16 |
| 2019-11-20 | 2,404.15 |
| 2019-11-19 | 2,432.16 |
| 2019-11-18 | 2,376.14 |
| 2019-11-15 | 2,376.14 |
| 2019-11-14 | 2,398.55 |
| 2019-11-13 | 2,437.76 |
| 2019-11-12 | 2,460.17 |
| 2019-11-11 | 2,448.96 |
| 2019-11-08 | 2,482.58 |
| 2019-11-07 | 2,437.76 |
| 2019-11-06 | 2,471.37 |
| 2019-11-05 | 2,437.76 |
| 2019-11-04 | 2,448.96 |
| 2019-11-01 | 2,432.16 |
| 2019-10-31 | 2,420.95 |
| 2019-10-30 | 2,432.16 |
| 2019-10-29 | 2,415.35 |
| 2019-10-28 | 2,415.35 |
| 2019-10-25 | 2,381.74 |
| 2019-10-24 | 2,398.55 |
| 2019-10-23 | 2,387.34 |
| 2019-10-22 | 2,404.15 |
| 2019-10-21 | 2,376.14 |
| 2019-10-18 | 2,437.76 |
| 2019-10-17 | 2,443.36 |
| 2019-10-16 | 2,432.16 |
| 2019-10-15 | 2,415.35 |
| 2019-10-14 | 2,415.35 |
| 2019-10-11 | 2,342.52 |
| 2019-10-10 | 2,336.92 |
| 2019-10-09 | 2,202.47 |
| 2019-10-08 | 2,213.68 |
| 2019-10-04 | 2,157.65 |
| 2019-10-03 | 2,174.46 |
| 2019-10-02 | 2,213.68 |
| 2019-09-30 | 2,213.68 |
| 2019-09-27 | 2,180.06 |
| 2019-09-26 | 2,202.47 |
| 2019-09-25 | 2,213.68 |
| 2019-09-24 | 2,230.48 |
| 2019-09-23 | 2,196.87 |
| 2019-09-20 | 2,292.11 |
| 2019-09-19 | 2,224.88 |
| 2019-09-18 | 2,208.07 |
| 2019-09-17 | 2,191.27 |
| 2019-09-16 | 2,202.47 |
| 2019-09-13 | 2,202.47 |
| 2019-09-12 | 2,191.27 |
| 2019-09-11 | 2,241.69 |
| 2019-09-10 | 2,174.46 |
| 2019-09-09 | 2,163.26 |
| 2019-09-06 | 2,157.65 |
| 2019-09-05 | 2,140.85 |
| 2019-09-04 | 2,152.05 |
| 2019-09-03 | 2,152.05 |
| 2019-09-02 | 2,196.87 |
| 2019-08-30 | 2,219.28 |
| 2019-08-29 | 2,224.88 |
| 2019-08-28 | 2,280.90 |
| 2019-08-27 | 2,336.92 |
| 2019-08-26 | 2,297.71 |
| 2019-08-23 | 2,336.92 |
| 2019-08-22 | 2,331.32 |
| 2019-08-21 | 2,308.91 |
| 2019-08-20 | 2,292.11 |
| 2019-08-19 | 2,196.87 |
| 2019-08-16 | 2,168.86 |
| 2019-08-15 | 2,168.86 |
| 2019-08-14 | 2,208.07 |
| 2019-08-13 | 2,129.64 |
| 2019-08-12 | 2,146.45 |
| 2019-08-09 | 2,180.06 |
| 2019-08-08 | 2,185.67 |
| 2019-08-07 | 2,140.85 |
| 2019-08-06 | 2,152.05 |
| 2019-08-05 | 2,163.26 |
| 2019-08-02 | 2,202.47 |
| 2019-08-01 | 2,264.09 |
| 2019-07-31 | 2,258.49 |
| 2019-07-30 | 2,286.50 |
| 2019-07-29 | 2,258.49 |
| 2019-07-26 | 2,308.91 |
| 2019-07-25 | 2,331.32 |
| 2019-07-24 | 2,342.52 |
| 2019-07-23 | 2,336.92 |
| 2019-07-22 | 2,320.12 |
| 2019-07-19 | 2,364.93 |
| 2019-07-18 | 2,392.94 |
| 2019-07-17 | 2,376.14 |
| 2019-07-16 | 2,443.36 |
| 2019-07-15 | 2,387.34 |
| 2019-07-12 | 2,437.76 |
| 2019-07-11 | 2,476.98 |
| 2019-07-10 | 2,448.96 |
| 2019-07-09 | 2,437.76 |
| 2019-07-08 | 2,432.16 |
| 2019-07-05 | 2,460.17 |
| 2019-07-04 | 2,437.76 |
| 2019-07-03 | 2,465.77 |
| 2019-07-02 | 2,448.96 |
| 2019-06-28 | 2,437.76 |
| 2019-06-27 | 2,392.94 |
| 2019-06-26 | 2,353.73 |
| 2019-06-25 | 2,342.52 |
| 2019-06-24 | 2,409.75 |
| 2019-06-21 | 2,392.94 |
| 2019-06-20 | 2,392.94 |
| 2019-06-19 | 2,359.33 |
| 2019-06-18 | 2,280.90 |
| 2019-06-17 | 2,275.30 |
| 2019-06-14 | 2,331.32 |
| 2019-06-13 | 2,336.92 |
| 2019-06-12 | 2,342.52 |
| 2019-06-11 | 2,344.77 |
| 2019-06-10 | 2,289.83 |
| 2019-06-06 | 2,256.86 |
| 2019-06-05 | 2,229.39 |
| 2019-06-04 | 2,284.33 |
| 2019-06-03 | 2,328.28 |
| 2019-05-31 | 2,427.17 |
| 2019-05-30 | 2,421.68 |
| 2019-05-29 | 2,438.16 |
| 2019-05-28 | 2,372.23 |
| 2019-05-27 | 2,146.99 |
| 2019-05-24 | 2,136.00 |
| 2019-05-23 | 2,114.02 |
| 2019-05-22 | 2,157.97 |
| 2019-05-21 | 2,157.97 |
| 2019-05-20 | 2,097.54 |
| 2019-05-17 | 2,141.49 |
| 2019-05-16 | 2,240.38 |
| 2019-05-15 | 2,278.84 |
| 2019-05-14 | 2,278.84 |
| 2019-05-10 | 2,366.74 |
| 2019-05-09 | 2,284.33 |
| 2019-05-08 | 2,317.30 |
| 2019-05-07 | 2,328.28 |
| 2019-05-06 | 2,322.79 |
| 2019-05-03 | 2,399.70 |
| 2019-05-02 | 2,372.23 |
| 2019-04-30 | 2,438.16 |
| 2019-04-29 | 2,416.19 |
| 2019-04-26 | 2,482.11 |
| 2019-04-25 | 2,482.11 |
| 2019-04-24 | 2,509.58 |
| 2019-04-23 | 2,460.14 |
| 2019-04-18 | 2,482.11 |
| 2019-04-17 | 2,526.06 |
| 2019-04-16 | 2,575.51 |
| 2019-04-15 | 2,570.01 |
| 2019-04-12 | 2,608.47 |
| 2019-04-11 | 2,641.43 |
| 2019-04-10 | 2,701.87 |
| 2019-04-09 | 2,734.83 |
| 2019-04-08 | 2,641.43 |
| 2019-04-04 | 2,602.98 |
| 2019-04-03 | 2,602.98 |
| 2019-04-02 | 2,652.42 |
| 2019-04-01 | 2,674.40 |
| 2019-03-29 | 2,602.98 |
| 2019-03-28 | 2,652.42 |
| 2019-03-27 | 2,635.94 |
| 2019-03-26 | 2,674.40 |
| 2019-03-25 | 2,795.26 |
| 2019-03-22 | 2,795.26 |
| 2019-03-21 | 2,773.29 |
| 2019-03-20 | 2,740.32 |
| 2019-03-19 | 2,745.82 |
| 2019-03-18 | 2,767.79 |
| 2019-03-15 | 2,756.80 |
| 2019-03-14 | 2,646.93 |
| 2019-03-13 | 2,624.95 |
| 2019-03-12 | 2,690.88 |
| 2019-03-11 | 2,635.94 |
| 2019-03-08 | 2,635.94 |
| 2019-03-07 | 2,707.36 |
| 2019-03-06 | 2,811.74 |
| 2019-03-05 | 2,778.78 |
| 2019-03-04 | 2,800.76 |
| 2019-03-01 | 2,674.40 |
| 2019-02-28 | 2,602.98 |
| 2019-02-27 | 2,641.43 |
| 2019-02-26 | 2,668.90 |
| 2019-02-25 | 2,657.92 |
| 2019-02-22 | 2,657.92 |
| 2019-02-21 | 2,652.42 |
| 2019-02-20 | 2,635.94 |
| 2019-02-19 | 2,696.37 |
| 2019-02-18 | 2,701.87 |
| 2019-02-15 | 2,591.99 |
| 2019-02-14 | 2,613.96 |
| 2019-02-13 | 2,581.00 |
| 2019-02-12 | 2,509.58 |
| 2019-02-11 | 2,311.80 |
| 2019-02-08 | 2,350.26 |
| 2019-02-04 | 2,207.42 |
| 2019-02-01 | 2,207.42 |
| 2019-01-31 | 2,190.94 |
| 2019-01-30 | 2,146.99 |
| 2019-01-29 | 2,125.01 |
| 2019-01-28 | 2,108.53 |
| 2019-01-25 | 2,103.04 |
| 2019-01-24 | 2,103.04 |
| 2019-01-23 | 2,048.10 |
| 2019-01-22 | 2,048.10 |
| 2019-01-21 | 2,097.54 |
| 2019-01-18 | 2,081.06 |
| 2019-01-17 | 2,015.13 |
| 2019-01-16 | 1,960.20 |
| 2019-01-15 | 1,894.27 |
| 2019-01-14 | 1,872.29 |
| 2019-01-11 | 1,850.32 |
| 2019-01-10 | 1,778.90 |
| 2019-01-09 | 1,767.91 |
| 2019-01-08 | 1,745.94 |
| 2019-01-07 | 1,712.97 |
| 2019-01-04 | 1,740.44 |
| 2019-01-03 | 1,712.97 |
| 2019-01-02 | 1,767.91 |
| 2018-12-31 | 1,866.80 |
| 2018-12-28 | 1,828.34 |
| 2018-12-27 | 1,806.37 |
| 2018-12-24 | 1,839.33 |
| 2018-12-21 | 1,844.82 |
| 2018-12-20 | 1,839.33 |
| 2018-12-19 | 1,927.23 |
| 2018-12-18 | 1,905.26 |
| 2018-12-17 | 1,921.74 |
| 2018-12-14 | 1,905.26 |
| 2018-12-13 | 1,993.16 |
| 2018-12-12 | 1,932.73 |
| 2018-12-11 | 1,960.20 |
| 2018-12-10 | 1,938.22 |
| 2018-12-07 | 2,004.15 |
| 2018-12-06 | 2,031.62 |
| 2018-12-05 | 2,114.02 |
| 2018-12-04 | 2,163.47 |
| 2018-12-03 | 2,163.47 |
| 2018-11-30 | 2,097.54 |
| 2018-11-29 | 2,053.59 |
| 2018-11-28 | 2,015.13 |
| 2018-11-27 | 1,987.66 |
| 2018-11-26 | 1,998.65 |
| 2018-11-23 | 1,932.73 |
| 2018-11-22 | 1,998.65 |
| 2018-11-21 | 1,998.65 |
| 2018-11-20 | 2,020.63 |
| 2018-11-19 | 2,086.55 |
| 2018-11-16 | 2,086.55 |
| 2018-11-15 | 2,103.04 |
| 2018-11-14 | 2,141.49 |
| 2018-11-13 | 2,163.47 |
| 2018-11-12 | 2,168.96 |
| 2018-11-09 | 2,146.99 |
| 2018-11-08 | 2,174.46 |
| 2018-11-07 | 2,168.96 |
| 2018-11-06 | 2,163.47 |
| 2018-11-05 | 2,108.53 |
| 2018-11-02 | 2,163.47 |
| 2018-11-01 | 2,064.58 |
| 2018-10-31 | 1,987.66 |
| 2018-10-30 | 1,987.66 |
| 2018-10-29 | 2,031.62 |
| 2018-10-26 | 2,059.08 |
| 2018-10-25 | 2,125.01 |
| 2018-10-24 | 2,190.94 |
| 2018-10-23 | 2,240.38 |
| 2018-10-22 | 2,278.84 |
| 2018-10-19 | 2,141.49 |
| 2018-10-18 | 2,146.99 |
| 2018-10-16 | 2,108.53 |
| 2018-10-15 | 2,168.96 |
| 2018-10-12 | 2,179.95 |
| 2018-10-11 | 2,146.99 |
| 2018-10-10 | 2,372.23 |
| 2018-10-09 | 2,350.26 |
| 2018-10-08 | 2,377.73 |
| 2018-10-05 | 2,388.72 |
| 2018-10-04 | 2,493.10 |
| 2018-10-03 | 2,542.54 |
| 2018-10-02 | 2,542.54 |
| 2018-09-28 | 2,685.38 |
| 2018-09-27 | 2,646.93 |
| 2018-09-26 | 2,762.30 |
| 2018-09-24 | 2,850.20 |
| 2018-09-21 | 2,938.10 |
| 2018-09-20 | 2,641.43 |
| 2018-09-19 | 2,608.47 |
| 2018-09-18 | 2,531.56 |
| 2018-09-17 | 2,526.06 |
| 2018-09-14 | 2,591.99 |
| 2018-09-13 | 2,564.52 |
| 2018-09-12 | 2,553.53 |
| 2018-09-11 | 2,602.98 |
| 2018-09-10 | 2,619.46 |
| 2018-09-07 | 2,652.42 |
| 2018-09-06 | 2,635.94 |
| 2018-09-05 | 2,718.35 |
| 2018-09-04 | 2,784.27 |
| 2018-09-03 | 2,745.82 |
| 2018-08-31 | 2,866.68 |
| 2018-08-30 | 2,762.30 |
| 2018-08-29 | 2,861.19 |
| 2018-08-28 | 2,762.30 |
| 2018-08-27 | 2,767.79 |
| 2018-08-24 | 2,751.31 |
| 2018-08-23 | 2,756.80 |
| 2018-08-22 | 2,784.27 |
| 2018-08-21 | 2,778.78 |
| 2018-08-20 | 2,646.93 |
| 2018-08-17 | 2,646.93 |
| 2018-08-16 | 2,646.93 |
| 2018-08-15 | 2,619.46 |
| 2018-08-14 | 2,723.84 |
| 2018-08-13 | 2,668.90 |
| 2018-08-10 | 2,690.88 |
| 2018-08-09 | 2,690.88 |
| 2018-08-08 | 2,602.98 |
| 2018-08-07 | 2,619.46 |
| 2018-08-06 | 2,520.57 |
| 2018-08-03 | 2,630.45 |
| 2018-08-02 | 2,690.88 |
| 2018-08-01 | 2,762.30 |
| 2018-07-31 | 2,784.27 |
| 2018-07-30 | 2,740.32 |
| 2018-07-27 | 2,767.79 |
| 2018-07-26 | 2,789.77 |
| 2018-07-25 | 2,773.29 |
| 2018-07-24 | 2,811.74 |
| 2018-07-23 | 2,773.29 |
| 2018-07-20 | 2,806.25 |
| 2018-07-19 | 2,839.21 |
| 2018-07-18 | 2,850.20 |
| 2018-07-17 | 2,927.11 |
| 2018-07-16 | 3,053.47 |
| 2018-07-13 | 3,135.88 |
| 2018-07-12 | 2,823.26 |
| 2018-07-11 | 2,752.23 |
| 2018-07-10 | 2,730.37 |
| 2018-07-09 | 2,724.91 |
| 2018-07-06 | 2,686.66 |
| 2018-07-05 | 2,752.23 |
| 2018-07-04 | 2,850.58 |
| 2018-07-03 | 2,872.44 |
| 2018-06-29 | 2,916.15 |
| 2018-06-28 | 2,790.48 |
| 2018-06-27 | 2,774.09 |
| 2018-06-26 | 2,812.33 |
| 2018-06-25 | 2,888.83 |
| 2018-06-22 | 2,932.54 |
| 2018-06-21 | 2,861.51 |
| 2018-06-20 | 2,877.90 |
| 2018-06-19 | 2,741.30 |
| 2018-06-15 | 2,883.37 |
| 2018-06-14 | 2,959.86 |
| 2018-06-13 | 2,981.72 |
| 2018-06-12 | 3,058.22 |
| 2018-06-11 | 3,003.58 |
| 2018-06-08 | 3,009.04 |
| 2018-06-07 | 3,074.61 |
| 2018-06-06 | 3,069.14 |
| 2018-06-05 | 3,058.22 |
| 2018-06-04 | 3,260.39 |
| 2018-06-01 | 3,287.71 |
| 2018-05-31 | 3,276.78 |
| 2018-05-30 | 3,468.02 |
| 2018-05-29 | 3,462.56 |
| 2018-05-28 | 3,637.40 |
| 2018-05-25 | 3,369.67 |
| 2018-05-24 | 3,364.20 |
| 2018-05-23 | 3,353.27 |
| 2018-05-21 | 3,298.63 |
| 2018-05-18 | 3,320.49 |
| 2018-05-17 | 3,315.03 |
| 2018-05-16 | 3,331.42 |
| 2018-05-15 | 3,276.78 |
| 2018-05-14 | 3,298.63 |
| 2018-05-11 | 3,101.93 |
| 2018-05-10 | 3,101.93 |
| 2018-05-09 | 2,998.11 |
| 2018-05-08 | 3,003.58 |
| 2018-05-07 | 3,041.82 |
| 2018-05-04 | 3,080.07 |
| 2018-05-03 | 3,074.61 |
| 2018-05-02 | 3,080.07 |
| 2018-04-30 | 3,118.32 |
| 2018-04-27 | 3,123.78 |
| 2018-04-26 | 2,872.44 |
| 2018-04-25 | 2,938.01 |
| 2018-04-24 | 2,856.05 |
| 2018-04-23 | 2,692.13 |
| 2018-04-20 | 2,697.59 |
| 2018-04-19 | 2,522.74 |
| 2018-04-18 | 2,500.88 |
| 2018-04-17 | 2,626.56 |
| 2018-04-16 | 2,632.02 |
| 2018-04-13 | 2,632.02 |
| 2018-04-12 | 2,713.98 |
| 2018-04-11 | 2,632.02 |
| 2018-04-10 | 2,659.34 |
| 2018-04-09 | 2,642.95 |
| 2018-04-06 | 2,610.16 |
| 2018-04-04 | 2,670.27 |
| 2018-04-03 | 2,632.02 |
| 2018-03-29 | 2,642.95 |
| 2018-03-28 | 2,642.95 |
| 2018-03-27 | 2,692.13 |
| 2018-03-26 | 2,642.95 |
| 2018-03-23 | 2,621.09 |
| 2018-03-22 | 2,708.52 |
| 2018-03-21 | 2,713.98 |
| 2018-03-20 | 2,801.41 |
| 2018-03-19 | 2,692.13 |
| 2018-03-16 | 2,959.86 |
| 2018-03-15 | 3,325.95 |
| 2018-03-14 | 3,222.14 |
| 2018-03-13 | 3,107.39 |
| 2018-03-12 | 3,074.61 |
| 2018-03-09 | 3,129.25 |
| 2018-03-08 | 3,140.18 |
| 2018-03-07 | 3,069.14 |
| 2018-03-06 | 3,080.07 |
| 2018-03-05 | 3,003.58 |
| 2018-03-02 | 3,014.50 |
| 2018-03-01 | 2,998.11 |
| 2018-02-28 | 2,806.87 |
| 2018-02-27 | 2,801.41 |
| 2018-02-26 | 2,779.55 |
| 2018-02-23 | 2,817.80 |
| 2018-02-22 | 2,768.62 |
| 2018-02-21 | 2,823.26 |
| 2018-02-20 | 2,834.19 |
| 2018-02-15 | 2,593.77 |
| 2018-02-14 | 2,522.74 |
| 2018-02-13 | 2,435.32 |
| 2018-02-12 | 2,315.11 |
| 2018-02-09 | 2,255.00 |
| 2018-02-08 | 2,451.71 |
| 2018-02-07 | 2,336.96 |
| 2018-02-06 | 2,331.50 |
| 2018-02-05 | 2,522.74 |
| 2018-02-02 | 2,517.28 |
| 2018-02-01 | 2,533.67 |
| 2018-01-31 | 2,571.92 |
| 2018-01-30 | 2,560.99 |
| 2018-01-29 | 2,522.74 |
| 2018-01-26 | 2,479.03 |
| 2018-01-25 | 2,446.24 |
| 2018-01-24 | 2,506.35 |
| 2018-01-23 | 2,440.78 |
| 2018-01-22 | 2,304.18 |
| 2018-01-19 | 2,189.43 |
| 2018-01-18 | 2,178.51 |
| 2018-01-17 | 2,260.47 |
| 2018-01-16 | 2,260.47 |
| 2018-01-15 | 2,205.83 |
| 2018-01-12 | 2,211.29 |
| 2018-01-11 | 2,156.65 |
| 2018-01-10 | 2,216.75 |
| 2018-01-09 | 2,194.90 |
| 2018-01-08 | 2,205.83 |
| 2018-01-05 | 2,211.29 |
| 2018-01-04 | 2,173.04 |
| 2018-01-03 | 2,025.51 |
| 2018-01-02 | 1,959.94 |
| 2017-12-29 | 1,981.80 |
| 2017-12-28 | 1,861.59 |
| 2017-12-27 | 1,888.91 |
| 2017-12-22 | 1,741.38 |
| 2017-12-21 | 1,675.81 |
| 2017-12-20 | 1,621.17 |
| 2017-12-19 | 1,593.85 |
| 2017-12-18 | 1,626.64 |
| 2017-12-15 | 1,643.03 |
| 2017-12-14 | 1,653.96 |
| 2017-12-13 | 1,593.85 |
| 2017-12-12 | 1,599.32 |
| 2017-12-11 | 1,632.10 |
| 2017-12-08 | 1,566.53 |
| 2017-12-07 | 1,561.07 |
| 2017-12-06 | 1,550.14 |
| 2017-12-05 | 1,582.92 |
| 2017-12-04 | 1,604.78 |
| 2017-12-01 | 1,604.78 |
| 2017-11-30 | 1,610.25 |
| 2017-11-29 | 1,664.89 |
| 2017-11-28 | 1,615.71 |
| 2017-11-27 | 1,648.49 |
| 2017-11-24 | 1,686.74 |
| 2017-11-23 | 1,670.35 |
| 2017-11-22 | 1,730.45 |
| 2017-11-21 | 1,757.77 |
| 2017-11-20 | 1,708.60 |
| 2017-11-17 | 1,730.45 |
| 2017-11-16 | 1,741.38 |
| 2017-11-15 | 1,719.53 |
| 2017-11-14 | 1,692.21 |
| 2017-11-13 | 1,675.81 |
| 2017-11-10 | 1,681.28 |
| 2017-11-09 | 1,615.71 |
| 2017-11-08 | 1,506.43 |
| 2017-11-07 | 1,522.82 |
| 2017-11-06 | 1,490.04 |
| 2017-11-03 | 1,446.32 |
| 2017-11-02 | 1,484.57 |
| 2017-11-01 | 1,468.18 |
| 2017-10-31 | 1,468.18 |
| 2017-10-30 | 1,468.18 |
| 2017-10-27 | 1,457.25 |
| 2017-10-26 | 1,479.11 |
| 2017-10-25 | 1,500.96 |
| 2017-10-24 | 1,490.04 |
| 2017-10-23 | 1,495.50 |
| 2017-10-20 | 1,462.72 |
| 2017-10-19 | 1,473.64 |
| 2017-10-18 | 1,462.72 |
| 2017-10-17 | 1,473.64 |
| 2017-10-16 | 1,490.04 |
| 2017-10-13 | 1,511.89 |
| 2017-10-12 | 1,511.89 |
| 2017-10-11 | 1,484.57 |
| 2017-10-10 | 1,429.93 |
| 2017-10-09 | 1,380.76 |
| 2017-10-06 | 1,364.36 |
| 2017-10-04 | 1,375.29 |
| 2017-10-03 | 1,380.76 |
| 2017-09-29 | 1,380.76 |
| 2017-09-28 | 1,380.76 |
| 2017-09-27 | 1,375.29 |
| 2017-09-26 | 1,369.83 |
| 2017-09-25 | 1,375.29 |
| 2017-09-22 | 1,440.86 |
| 2017-09-21 | 1,462.72 |
| 2017-09-20 | 1,484.57 |
| 2017-09-19 | 1,484.57 |
| 2017-09-18 | 1,473.64 |
| 2017-09-15 | 1,484.57 |
| 2017-09-14 | 1,490.04 |
| 2017-09-13 | 1,479.11 |
| 2017-09-12 | 1,500.96 |
| 2017-09-11 | 1,495.50 |
| 2017-09-08 | 1,380.76 |
| 2017-09-07 | 1,353.44 |
| 2017-09-06 | 1,380.76 |
| 2017-09-05 | 1,380.76 |
| 2017-09-04 | 1,380.76 |
| 2017-09-01 | 1,413.54 |
| 2017-08-31 | 1,353.44 |
| 2017-08-30 | 1,358.90 |
| 2017-08-29 | 1,358.90 |
| 2017-08-28 | 1,358.90 |
| 2017-08-25 | 1,386.22 |
| 2017-08-24 | 1,375.29 |
| 2017-08-22 | 1,375.29 |
| 2017-08-21 | 1,397.15 |
| 2017-08-18 | 1,369.83 |
| 2017-08-17 | 1,413.54 |
| 2017-08-16 | 1,380.76 |
| 2017-08-15 | 1,287.87 |
| 2017-08-14 | 1,309.72 |
| 2017-08-11 | 1,304.26 |
| 2017-08-10 | 1,238.69 |
| 2017-08-09 | 1,118.48 |
| 2017-08-08 | 1,123.95 |
| 2017-08-07 | 1,102.09 |
| 2017-08-04 | 1,096.63 |
| 2017-08-03 | 1,047.45 |
| 2017-08-02 | 1,036.52 |
| 2017-08-01 | 1,031.06 |
| 2017-07-31 | 1,052.91 |
| 2017-07-28 | 1,036.52 |
| 2017-07-27 | 1,074.77 |
| 2017-07-26 | 1,074.77 |
| 2017-07-25 | 1,069.31 |
| 2017-07-24 | 1,052.91 |
| 2017-07-21 | 1,069.31 |
| 2017-07-20 | 1,069.31 |
| 2017-07-19 | 1,063.84 |
| 2017-07-18 | 1,069.31 |
| 2017-07-17 | 1,058.38 |
| 2017-07-14 | 1,080.23 |
| 2017-07-13 | 1,091.16 |
| 2017-07-12 | 1,047.45 |
| 2017-07-11 | 1,041.98 |
| 2017-07-10 | 1,020.13 |
| 2017-07-07 | 1,025.59 |
| 2017-07-06 | 1,020.13 |
| 2017-07-05 | 1,031.06 |
| 2017-07-04 | 1,020.13 |
| 2017-07-03 | 1,025.59 |
| 2017-06-30 | 1,020.13 |
| 2017-06-29 | 1,020.13 |
| 2017-06-28 | 1,003.74 |
| 2017-06-27 | 1,036.52 |
| 2017-06-26 | 1,041.98 |
| 2017-06-23 | 1,047.45 |
| 2017-06-22 | 1,047.45 |
| 2017-06-21 | 1,041.98 |
| 2017-06-20 | 1,058.38 |
| 2017-06-19 | 1,074.77 |
| 2017-06-16 | 1,063.84 |
| 2017-06-15 | 1,080.23 |
| 2017-06-14 | 1,074.77 |
| 2017-06-13 | 1,080.23 |
| 2017-06-12 | 1,096.63 |
| 2017-06-09 | 1,096.63 |
| 2017-06-08 | 1,096.63 |
| 2017-06-07 | 1,096.63 |
| 2017-06-06 | 1,091.16 |
| 2017-06-05 | 1,080.23 |
| 2017-06-02 | 1,091.16 |
| 2017-06-01 | 1,102.09 |
| 2017-05-31 | 1,096.63 |
| 2017-05-29 | 1,107.55 |
| 2017-05-26 | 1,096.63 |
| 2017-05-25 | 1,102.09 |
| 2017-05-24 | 1,096.63 |
| 2017-05-23 | 1,091.16 |
| 2017-05-22 | 1,102.09 |
| 2017-05-19 | 1,113.02 |
| 2017-05-18 | 1,102.09 |
| 2017-05-17 | 1,107.55 |
| 2017-05-16 | 1,129.41 |
| 2017-05-15 | 1,134.87 |
| 2017-05-12 | 1,096.63 |
| 2017-05-11 | 1,091.16 |
| 2017-05-10 | 1,102.09 |
| 2017-05-09 | 1,107.55 |
| 2017-05-08 | 1,052.91 |
| 2017-05-05 | 1,036.52 |
| 2017-05-04 | 1,041.98 |
| 2017-05-02 | 1,047.45 |
| 2017-04-28 | 1,052.91 |
| 2017-04-27 | 1,069.31 |
| 2017-04-26 | 1,069.31 |
| 2017-04-25 | 1,052.91 |
| 2017-04-24 | 1,020.13 |
| 2017-04-21 | 1,003.74 |
| 2017-04-20 | 1,020.13 |
| 2017-04-19 | 992.81 |
| 2017-04-18 | 1,014.66 |
| 2017-04-13 | 1,025.59 |
| 2017-04-12 | 954.56 |
| 2017-04-11 | 921.78 |
| 2017-04-10 | 927.24 |
| 2017-04-07 | 927.24 |
| 2017-04-06 | 938.17 |
| 2017-04-05 | 932.70 |
| 2017-04-03 | 932.70 |
| 2017-03-31 | 943.63 |
| 2017-03-30 | 932.70 |
| 2017-03-29 | 927.24 |
| 2017-03-28 | 965.49 |
| 2017-03-27 | 976.42 |
| 2017-03-24 | 970.95 |
| 2017-03-23 | 883.53 |
| 2017-03-22 | 883.53 |
| 2017-03-21 | 883.53 |
| 2017-03-20 | 883.53 |
| 2017-03-17 | 894.46 |
| 2017-03-16 | 894.46 |
| 2017-03-15 | 883.53 |
| 2017-03-14 | 910.85 |
| 2017-03-13 | 883.53 |
| 2017-03-10 | 878.06 |
| 2017-03-09 | 867.14 |
| 2017-03-08 | 883.53 |
| 2017-03-07 | 878.06 |
| 2017-03-06 | 910.85 |
| 2017-03-03 | 867.14 |
| 2017-03-02 | 850.74 |
| 2017-03-01 | 817.96 |
| 2017-02-28 | 812.49 |
| 2017-02-27 | 845.28 |
| 2017-02-24 | 845.28 |
| 2017-02-23 | 828.89 |
| 2017-02-22 | 774.25 |
| 2017-02-21 | 763.32 |
| 2017-02-20 | 768.78 |
| 2017-02-17 | 763.32 |
| 2017-02-16 | 774.25 |
| 2017-02-15 | 779.71 |
| 2017-02-14 | 785.17 |
| 2017-02-13 | 774.25 |
| 2017-02-10 | 768.78 |
| 2017-02-09 | 725.07 |
| 2017-02-08 | 708.68 |
| 2017-02-07 | 703.21 |
| 2017-02-06 | 697.75 |
| 2017-02-03 | 703.21 |
| 2017-02-02 | 719.61 |
| 2017-02-01 | 719.61 |
| 2017-01-27 | 719.61 |
| 2017-01-26 | 703.21 |
| 2017-01-25 | 708.68 |
| 2017-01-24 | 714.14 |
| 2017-01-23 | 730.53 |
| 2017-01-20 | 719.61 |
| 2017-01-19 | 719.61 |
| 2017-01-18 | 736.00 |
| 2017-01-17 | 730.53 |
| 2017-01-16 | 714.14 |
| 2017-01-13 | 730.53 |
| 2017-01-12 | 730.53 |
| 2017-01-11 | 725.07 |
| 2017-01-10 | 719.61 |
| 2017-01-09 | 725.07 |
| 2017-01-06 | 714.14 |
| 2017-01-05 | 719.61 |
| 2017-01-04 | 725.07 |
| 2017-01-03 | 730.53 |
| 2016-12-30 | 730.53 |
| 2016-12-29 | 708.68 |
| 2016-12-28 | 697.75 |
| 2016-12-23 | 681.36 |
| 2016-12-22 | 681.36 |
| 2016-12-21 | 703.21 |
| 2016-12-20 | 692.29 |
| 2016-12-19 | 697.75 |
| 2016-12-16 | 697.75 |
| 2016-12-15 | 708.68 |
| 2016-12-14 | 692.29 |
| 2016-12-13 | 703.21 |
| 2016-12-12 | 703.21 |
| 2016-12-09 | 719.61 |
| 2016-12-08 | 719.61 |
| 2016-12-07 | 730.53 |
| 2016-12-06 | 741.46 |
| 2016-12-05 | 741.46 |
| 2016-12-02 | 736.00 |
| 2016-12-01 | 768.78 |
| 2016-11-30 | 785.17 |
| 2016-11-29 | 746.93 |
| 2016-11-28 | 708.68 |
| 2016-11-25 | 714.14 |
| 2016-11-24 | 719.61 |
| 2016-11-23 | 730.53 |
| 2016-11-22 | 736.00 |
| 2016-11-21 | 686.82 |
| 2016-11-18 | 703.21 |
| 2016-11-17 | 714.14 |
| 2016-11-16 | 736.00 |
| 2016-11-15 | 757.85 |
| 2016-11-14 | 763.32 |
| 2016-11-11 | 741.46 |
| 2016-11-10 | 736.00 |
| 2016-11-09 | 752.39 |
| 2016-11-08 | 757.85 |
| 2016-11-07 | 763.32 |
| 2016-11-04 | 768.78 |
| 2016-11-03 | 768.78 |
| 2016-11-02 | 736.00 |
| 2016-11-01 | 774.25 |
| 2016-10-31 | 785.17 |
| 2016-10-28 | 746.93 |
| 2016-10-27 | 763.32 |
| 2016-10-26 | 768.78 |
| 2016-10-25 | 768.78 |
| 2016-10-24 | 757.85 |
| 2016-10-20 | 746.93 |
| 2016-10-19 | 746.93 |
| 2016-10-18 | 736.00 |
| 2016-10-17 | 730.53 |
| 2016-10-14 | 752.39 |
| 2016-10-13 | 746.93 |
| 2016-10-12 | 768.78 |
| 2016-10-11 | 774.25 |
| 2016-10-07 | 774.25 |
| 2016-10-06 | 779.71 |
| 2016-10-05 | 785.17 |
| 2016-10-04 | 779.71 |
| 2016-10-03 | 796.10 |
| 2016-09-30 | 796.10 |
| 2016-09-29 | 774.25 |
| 2016-09-28 | 774.25 |
| 2016-09-27 | 774.25 |
| 2016-09-26 | 774.25 |
| 2016-09-23 | 790.64 |
| 2016-09-22 | 796.10 |
| 2016-09-21 | 779.71 |
| 2016-09-20 | 790.64 |
| 2016-09-19 | 796.10 |
| 2016-09-15 | 796.10 |
| 2016-09-14 | 774.25 |
| 2016-09-13 | 796.10 |
| 2016-09-12 | 790.64 |
| 2016-09-09 | 807.03 |
| 2016-09-08 | 807.03 |
| 2016-09-07 | 812.49 |
| 2016-09-06 | 807.03 |
| 2016-09-05 | 779.71 |
| 2016-09-02 | 779.71 |
| 2016-09-01 | 741.46 |
| 2016-08-31 | 736.00 |
| 2016-08-30 | 790.64 |
| 2016-08-29 | 790.64 |
| 2016-08-26 | 774.25 |
| 2016-08-25 | 741.46 |
| 2016-08-24 | 736.00 |
| 2016-08-23 | 741.46 |
| 2016-08-22 | 741.46 |
| 2016-08-19 | 741.46 |
| 2016-08-18 | 730.53 |
| 2016-08-17 | 692.29 |
| 2016-08-16 | 675.89 |
| 2016-08-15 | 670.43 |
| 2016-08-12 | 681.36 |
| 2016-08-11 | 686.82 |
| 2016-08-10 | 686.82 |
| 2016-08-09 | 686.82 |
| 2016-08-08 | 670.43 |
| 2016-08-05 | 659.50 |
| 2016-08-04 | 659.50 |
| 2016-08-03 | 659.50 |
| 2016-08-01 | 675.89 |
| 2016-07-29 | 681.36 |
| 2016-07-28 | 692.29 |
| 2016-07-27 | 692.29 |
| 2016-07-26 | 697.75 |
| 2016-07-25 | 708.68 |
| 2016-07-22 | 714.14 |
| 2016-07-21 | 719.61 |
| 2016-07-20 | 725.07 |
| 2016-07-19 | 719.61 |
| 2016-07-18 | 736.00 |
| 2016-07-15 | 714.14 |
| 2016-07-14 | 692.29 |
| 2016-07-13 | 675.89 |
| 2016-07-12 | 675.89 |
| 2016-07-11 | 675.89 |
| 2016-07-08 | 675.89 |
| 2016-07-07 | 664.97 |
| 2016-07-06 | 643.11 |
| 2016-07-05 | 643.11 |
| 2016-07-04 | 637.65 |
| 2016-06-30 | 654.04 |
| 2016-06-29 | 659.50 |
| 2016-06-28 | 648.57 |
| 2016-06-27 | 643.11 |
| 2016-06-24 | 643.11 |
| 2016-06-23 | 670.43 |
| 2016-06-22 | 654.04 |
| 2016-06-21 | 659.50 |
| 2016-06-20 | 654.04 |
| 2016-06-17 | 670.43 |
| 2016-06-16 | 675.89 |
| 2016-06-15 | 686.82 |
| 2016-06-14 | 686.82 |
| 2016-06-13 | 703.21 |
| 2016-06-10 | 708.68 |
| 2016-06-08 | 714.14 |
| 2016-06-07 | 714.14 |
| 2016-06-06 | 714.14 |
| 2016-06-03 | 719.61 |
| 2016-06-02 | 719.61 |
| 2016-06-01 | 714.14 |
| 2016-05-31 | 741.46 |
| 2016-05-30 | 714.14 |
| 2016-05-27 | 714.14 |
| 2016-05-26 | 736.00 |
| 2016-05-25 | 719.61 |
| 2016-05-24 | 719.61 |
| 2016-05-23 | 719.61 |
| 2016-05-20 | 719.61 |
| 2016-05-19 | 708.68 |
| 2016-05-18 | 719.61 |
| 2016-05-17 | 719.61 |
| 2016-05-16 | 719.61 |
| 2016-05-13 | 719.61 |
| 2016-05-12 | 736.00 |
| 2016-05-11 | 736.00 |
| 2016-05-10 | 730.53 |
| 2016-05-09 | 736.00 |
| 2016-05-06 | 736.00 |
| 2016-05-05 | 752.39 |
| 2016-05-04 | 774.25 |
| 2016-05-03 | 763.32 |
| 2016-04-29 | 801.57 |
| 2016-04-28 | 736.00 |
| 2016-04-27 | 719.61 |
| 2016-04-26 | 736.00 |
| 2016-04-25 | 719.61 |
| 2016-04-22 | 719.61 |
| 2016-04-21 | 719.61 |
| 2016-04-20 | 719.61 |
| 2016-04-19 | 714.14 |
| 2016-04-18 | 730.53 |
| 2016-04-15 | 714.14 |
| 2016-04-14 | 741.46 |
| 2016-04-13 | 752.39 |
| 2016-04-12 | 725.07 |
| 2016-04-11 | 752.39 |
| 2016-04-08 | 725.07 |
| 2016-04-07 | 763.32 |
| 2016-04-06 | 757.85 |
| 2016-04-05 | 785.17 |
| 2016-04-01 | 768.78 |
| 2016-03-31 | 812.49 |
| 2016-03-30 | 768.78 |
| 2016-03-29 | 692.29 |
| 2016-03-24 | 736.00 |
| 2016-03-23 | 719.61 |
| 2016-03-22 | 719.61 |
| 2016-03-21 | 719.61 |
| 2016-03-18 | 714.14 |
| 2016-03-17 | 719.61 |
| 2016-03-16 | 736.00 |
| 2016-03-15 | 741.46 |
| 2016-03-14 | 714.14 |
| 2016-03-11 | 730.53 |
| 2016-03-10 | 730.53 |
| 2016-03-09 | 719.61 |
| 2016-03-08 | 725.07 |
| 2016-03-07 | 725.07 |
| 2016-03-04 | 736.00 |
| 2016-03-03 | 736.00 |
| 2016-03-02 | 746.93 |
| 2016-03-01 | 752.39 |
| 2016-02-29 | 763.32 |
| 2016-02-26 | 763.32 |
| 2016-02-25 | 752.39 |
| 2016-02-24 | 774.25 |
| 2016-02-23 | 785.17 |
| 2016-02-22 | 785.17 |
| 2016-02-19 | 785.17 |
| 2016-02-18 | 790.64 |
| 2016-02-17 | 774.25 |
| 2016-02-16 | 796.10 |
| 2016-02-15 | 796.10 |
| 2016-02-12 | 796.10 |
| 2016-02-11 | 817.96 |
| 2016-02-05 | 785.17 |
| 2016-02-04 | 774.25 |
| 2016-02-03 | 785.17 |
| 2016-02-02 | 785.17 |
| 2016-02-01 | 785.17 |
| 2016-01-29 | 785.17 |
| 2016-01-28 | 785.17 |
| 2016-01-27 | 801.57 |
| 2016-01-26 | 785.17 |
| 2016-01-25 | 790.64 |
| 2016-01-22 | 757.85 |
| 2016-01-21 | 763.32 |
| 2016-01-20 | 779.71 |
| 2016-01-19 | 801.57 |
| 2016-01-18 | 790.64 |
| 2016-01-15 | 817.96 |
| 2016-01-14 | 834.35 |
| 2016-01-13 | 834.35 |
| 2016-01-12 | 828.89 |
| 2016-01-11 | 828.89 |
| 2016-01-08 | 850.74 |
| 2016-01-07 | 839.82 |
| 2016-01-06 | 867.14 |
| 2016-01-05 | 883.53 |
| 2016-01-04 | 883.53 |
| 2015-12-31 | 905.38 |
| 2015-12-30 | 883.53 |
| 2015-12-29 | 850.74 |
| 2015-12-28 | 823.42 |
| 2015-12-24 | 856.21 |
| 2015-12-23 | 850.74 |
| 2015-12-22 | 856.21 |
| 2015-12-21 | 867.14 |
| 2015-12-18 | 883.53 |
| 2015-12-17 | 883.53 |
| 2015-12-16 | 894.46 |
| 2015-12-15 | 867.14 |
| 2015-12-14 | 894.46 |
| 2015-12-11 | 894.46 |
| 2015-12-10 | 905.38 |
| 2015-12-09 | 905.38 |
| 2015-12-08 | 905.38 |
| 2015-12-07 | 932.70 |
| 2015-12-04 | 938.17 |
| 2015-12-03 | 954.56 |
| 2015-12-02 | 965.49 |
| 2015-12-01 | 921.78 |
| 2015-11-30 | 932.70 |
| 2015-11-27 | 905.38 |
| 2015-11-26 | 916.31 |
| 2015-11-25 | 883.53 |
| 2015-11-24 | 888.99 |
| 2015-11-23 | 888.99 |
| 2015-11-20 | 888.99 |
| 2015-11-19 | 883.53 |
| 2015-11-18 | 883.53 |
| 2015-11-17 | 894.46 |
| 2015-11-16 | 905.38 |
| 2015-11-13 | 910.85 |
| 2015-11-12 | 916.31 |
| 2015-11-11 | 921.78 |
| 2015-11-10 | 899.92 |
| 2015-11-09 | 905.38 |
| 2015-11-06 | 905.38 |
| 2015-11-05 | 899.92 |
| 2015-11-04 | 938.17 |
| 2015-11-03 | 899.92 |
| 2015-11-02 | 938.17 |
| 2015-10-30 | 960.02 |
| 2015-10-29 | 932.70 |
| 2015-10-28 | 910.85 |
| 2015-10-27 | 916.31 |
| 2015-10-26 | 921.78 |
| 2015-10-23 | 899.92 |
| 2015-10-22 | 899.92 |
| 2015-10-20 | 905.38 |
| 2015-10-19 | 899.92 |
| 2015-10-16 | 921.78 |
| 2015-10-15 | 921.78 |
| 2015-10-14 | 921.78 |
| 2015-10-13 | 932.70 |
| 2015-10-12 | 916.31 |
| 2015-10-09 | 943.63 |
| 2015-10-08 | 949.10 |
| 2015-10-07 | 932.70 |
| 2015-10-06 | 938.17 |
| 2015-10-05 | 943.63 |
| 2015-10-02 | 949.10 |
| 2015-09-30 | 949.10 |
| 2015-09-29 | 883.53 |
| 2015-09-25 | 899.92 |
| 2015-09-24 | 850.74 |
| 2015-09-23 | 850.74 |
| 2015-09-22 | 828.89 |
| 2015-09-21 | 834.35 |
| 2015-09-18 | 834.35 |
| 2015-09-17 | 823.42 |
| 2015-09-16 | 823.42 |
| 2015-09-15 | 845.28 |
| 2015-09-14 | 867.14 |
| 2015-09-11 | 850.74 |
| 2015-09-10 | 834.35 |
| 2015-09-09 | 867.14 |
| 2015-09-08 | 856.21 |
| 2015-09-07 | 872.60 |
| 2015-09-04 | 856.21 |
| 2015-09-02 | 850.74 |
| 2015-09-01 | 867.14 |
| 2015-08-31 | 888.99 |
| 2015-08-28 | 807.03 |
| 2015-08-27 | 812.49 |
| 2015-08-26 | 790.64 |
| 2015-08-25 | 763.32 |
| 2015-08-24 | 768.78 |
| 2015-08-21 | 883.53 |
| 2015-08-20 | 954.56 |
| 2015-08-19 | 981.88 |
| 2015-08-18 | 1,014.66 |
| 2015-08-17 | 976.42 |
| 2015-08-14 | 976.42 |
| 2015-08-13 | 976.42 |
| 2015-08-12 | 976.42 |
| 2015-08-11 | 976.42 |
| 2015-08-10 | 992.81 |
| 2015-08-07 | 1,003.74 |
| 2015-08-06 | 1,009.20 |
| 2015-08-05 | 998.27 |
| 2015-08-04 | 992.81 |
| 2015-08-03 | 987.34 |
| 2015-07-31 | 1,009.20 |
| 2015-07-30 | 1,003.74 |
| 2015-07-29 | 1,003.74 |
| 2015-07-28 | 987.34 |
| 2015-07-27 | 992.81 |
| 2015-07-24 | 1,009.20 |
| 2015-07-23 | 1,009.20 |
| 2015-07-22 | 1,014.66 |
| 2015-07-21 | 1,009.20 |
| 2015-07-20 | 1,020.13 |
| 2015-07-17 | 1,003.74 |
| 2015-07-16 | 954.56 |
| 2015-07-15 | 938.17 |
| 2015-07-14 | 965.49 |
| 2015-07-13 | 981.88 |
| 2015-07-10 | 910.85 |
| 2015-07-09 | 834.35 |
| 2015-07-08 | 664.97 |
| 2015-07-07 | 812.49 |
| 2015-07-06 | 927.24 |
| 2015-07-03 | 987.34 |
| 2015-07-02 | 1,009.20 |
| 2015-06-30 | 1,080.23 |
| 2015-06-29 | 1,036.52 |
| 2015-06-26 | 1,036.52 |
| 2015-06-25 | 1,080.23 |
| 2015-06-24 | 1,074.77 |
| 2015-06-23 | 1,080.23 |
| 2015-06-22 | 1,080.23 |
| 2015-06-19 | 1,123.95 |
| 2015-06-18 | 1,129.41 |
| 2015-06-17 | 1,134.87 |
| 2015-06-16 | 1,145.80 |
| 2015-06-15 | 1,134.87 |
| 2015-06-12 | 1,140.34 |
| 2015-06-11 | 1,118.48 |
| 2015-06-10 | 1,080.23 |
| 2015-06-09 | 1,047.45 |
| 2015-06-08 | 1,145.80 |
| 2015-06-05 | 1,162.19 |
| 2015-06-04 | 1,178.59 |
| 2015-06-03 | 1,184.05 |
| 2015-06-02 | 1,189.51 |
| 2015-06-01 | 1,167.66 |
| 2015-05-29 | 1,200.44 |
| 2015-05-28 | 1,145.80 |
| 2015-05-27 | 1,156.73 |
| 2015-05-26 | 1,184.05 |
| 2015-05-22 | 1,085.70 |
| 2015-05-21 | 1,080.23 |
| 2015-05-20 | 1,085.70 |
| 2015-05-19 | 1,080.23 |
| 2015-05-18 | 1,091.16 |
| 2015-05-15 | 1,091.16 |
| 2015-05-14 | 1,096.63 |
| 2015-05-13 | 1,085.70 |
| 2015-05-12 | 1,113.02 |
| 2015-05-11 | 1,096.63 |
| 2015-05-08 | 1,058.38 |
| 2015-05-07 | 998.27 |
| 2015-05-06 | 1,003.74 |
| 2015-05-05 | 1,041.98 |
| 2015-05-04 | 1,058.38 |
| 2015-04-30 | 1,074.77 |
| 2015-04-29 | 1,096.63 |
| 2015-04-28 | 1,123.95 |
| 2015-04-27 | 1,162.19 |
| 2015-04-24 | 1,173.12 |
| 2015-04-23 | 1,173.12 |
| 2015-04-22 | 1,200.44 |
| 2015-04-21 | 1,200.44 |
| 2015-04-20 | 1,091.16 |
| 2015-04-17 | 1,091.16 |
| 2015-04-16 | 1,096.63 |
| 2015-04-15 | 1,091.16 |
| 2015-04-14 | 1,047.45 |
| 2015-04-13 | 1,113.02 |
| 2015-04-10 | 981.88 |
| 2015-04-09 | 910.85 |
| 2015-04-08 | 839.82 |
| 2015-04-02 | 807.03 |
| 2015-04-01 | 807.03 |
| 2015-03-31 | 796.10 |
| 2015-03-30 | 796.10 |
| 2015-03-27 | 845.28 |
| 2015-03-26 | 817.96 |
| 2015-03-25 | 828.89 |
| 2015-03-24 | 828.89 |
| 2015-03-23 | 812.49 |
| 2015-03-20 | 763.32 |
| 2015-03-19 | 730.53 |
| 2015-03-18 | 719.61 |
| 2015-03-17 | 741.46 |
| 2015-03-16 | 746.93 |
| 2015-03-13 | 703.21 |
| 2015-03-12 | 703.21 |
| 2015-03-11 | 719.61 |
| 2015-03-10 | 686.82 |
| 2015-03-09 | 637.65 |
| 2015-03-06 | 664.97 |
| 2015-03-05 | 659.50 |
| 2015-03-04 | 659.50 |
| 2015-03-03 | 659.50 |
| 2015-03-02 | 664.97 |
| 2015-02-27 | 664.97 |
| 2015-02-26 | 664.97 |
| 2015-02-25 | 670.43 |
| 2015-02-24 | 632.18 |
| 2015-02-23 | 659.50 |
| 2015-02-18 | 615.79 |
| 2015-02-17 | 632.18 |
| 2015-02-16 | 621.25 |
| 2015-02-13 | 648.57 |
| 2015-02-12 | 648.57 |
| 2015-02-11 | 626.72 |
| 2015-02-10 | 632.18 |
| 2015-02-09 | 637.65 |
| 2015-02-06 | 648.57 |
| 2015-02-05 | 643.11 |
| 2015-02-04 | 648.57 |
| 2015-02-03 | 654.04 |
| 2015-02-02 | 664.97 |
| 2015-01-30 | 670.43 |
| 2015-01-29 | 670.43 |
| 2015-01-28 | 692.29 |
| 2015-01-27 | 681.36 |
| 2015-01-26 | 703.21 |
| 2015-01-23 | 697.75 |
| 2015-01-22 | 697.75 |
| 2015-01-21 | 708.68 |
| 2015-01-20 | 708.68 |
| 2015-01-19 | 697.75 |
| 2015-01-16 | 708.68 |
| 2015-01-15 | 741.46 |
| 2015-01-14 | 714.14 |
| 2015-01-13 | 730.53 |
| 2015-01-12 | 752.39 |
| 2015-01-09 | 746.93 |
| 2015-01-08 | 741.46 |
| 2015-01-07 | 703.21 |
| 2015-01-06 | 703.21 |
| 2015-01-05 | 692.29 |
| 2015-01-02 | 719.61 |
| 2014-12-31 | 741.46 |
| 2014-12-30 | 692.29 |
| 2014-12-29 | 697.75 |
| 2014-12-24 | 703.21 |
| 2014-12-23 | 703.21 |
| 2014-12-22 | 697.75 |
| 2014-12-19 | 703.21 |
| 2014-12-18 | 719.61 |
| 2014-12-17 | 719.61 |
| 2014-12-16 | 730.53 |
| 2014-12-15 | 730.53 |
| 2014-12-12 | 714.14 |
| 2014-12-11 | 714.14 |
| 2014-12-10 | 719.61 |
| 2014-12-09 | 654.04 |
| 2014-12-08 | 703.21 |
| 2014-12-05 | 730.53 |
| 2014-12-04 | 746.93 |
| 2014-12-03 | 763.32 |
| 2014-12-02 | 790.64 |
| 2014-12-01 | 774.25 |
| 2014-11-28 | 801.57 |
| 2014-11-27 | 801.57 |
| 2014-11-26 | 812.49 |
| 2014-11-25 | 850.74 |
| 2014-11-24 | 878.06 |
| 2014-11-21 | 872.60 |
| 2014-11-20 | 861.67 |
| 2014-11-19 | 905.38 |
| 2014-11-18 | 905.38 |
| 2014-11-17 | 888.99 |
| 2014-11-14 | 905.38 |
| 2014-11-13 | 883.53 |
| 2014-11-12 | 878.06 |
| 2014-11-11 | 888.99 |
| 2014-11-10 | 894.46 |
| 2014-11-07 | 872.60 |
| 2014-11-06 | 839.82 |
| 2014-11-05 | 867.14 |
| 2014-11-04 | 878.06 |
| 2014-11-03 | 872.60 |
| 2014-10-31 | 867.14 |
| 2014-10-30 | 872.60 |
| 2014-10-29 | 883.53 |
| 2014-10-28 | 872.60 |
| 2014-10-27 | 867.14 |
| 2014-10-24 | 872.60 |
| 2014-10-23 | 856.21 |
| 2014-10-22 | 850.74 |
| 2014-10-21 | 850.74 |
| 2014-10-20 | 845.28 |
| 2014-10-17 | 807.03 |
| 2014-10-16 | 790.64 |
| 2014-10-15 | 801.57 |
| 2014-10-14 | 790.64 |
| 2014-10-13 | 790.64 |
| 2014-10-10 | 790.64 |
| 2014-10-09 | 801.57 |
| 2014-10-08 | 779.71 |
| 2014-10-07 | 790.64 |
| 2014-10-06 | 807.03 |
| 2014-10-03 | 763.32 |
| 2014-09-30 | 774.25 |
| 2014-09-29 | 785.17 |
| 2014-09-26 | 817.96 |
| 2014-09-25 | 823.42 |
| 2014-09-24 | 839.82 |
| 2014-09-23 | 817.96 |
| 2014-09-22 | 834.35 |
| 2014-09-19 | 823.42 |
| 2014-09-18 | 817.96 |
| 2014-09-17 | 817.96 |
| 2014-09-16 | 807.03 |
| 2014-09-15 | 823.42 |
| 2014-09-12 | 817.96 |
| 2014-09-11 | 817.96 |
| 2014-09-10 | 839.82 |
| 2014-09-08 | 834.35 |
| 2014-09-05 | 845.28 |
| 2014-09-04 | 817.96 |
| 2014-09-03 | 757.85 |
| 2014-09-02 | 768.78 |
| 2014-09-01 | 763.32 |
| 2014-08-29 | 768.78 |
| 2014-08-28 | 746.93 |
| 2014-08-27 | 757.85 |
| 2014-08-26 | 779.71 |
| 2014-08-25 | 779.71 |
| 2014-08-22 | 752.39 |
| 2014-08-21 | 725.07 |
| 2014-08-20 | 714.14 |
| 2014-08-19 | 719.61 |
| 2014-08-18 | 708.68 |
| 2014-08-15 | 708.68 |
| 2014-08-14 | 703.21 |
| 2014-08-13 | 714.14 |
| 2014-08-12 | 670.43 |
| 2014-08-11 | 686.82 |
| 2014-08-08 | 708.68 |
| 2014-08-07 | 659.50 |
| 2014-08-06 | 686.82 |
| 2014-08-05 | 675.89 |
| 2014-08-04 | 697.75 |
| 2014-08-01 | 703.21 |
| 2014-07-31 | 703.21 |
| 2014-07-30 | 703.21 |
| 2014-07-29 | 703.21 |
| 2014-07-28 | 719.61 |
| 2014-07-25 | 714.14 |
| 2014-07-24 | 730.53 |
| 2014-07-23 | 768.78 |
| 2014-07-22 | 752.39 |
| 2014-07-21 | 752.39 |
| 2014-07-18 | 757.85 |
| 2014-07-17 | 768.78 |
| 2014-07-16 | 774.25 |
| 2014-07-15 | 768.78 |
| 2014-07-14 | 774.25 |
| 2014-07-11 | 757.85 |
| 2014-07-10 | 763.32 |
| 2014-07-09 | 774.25 |
| 2014-07-08 | 757.85 |
| 2014-07-07 | 752.39 |
| 2014-07-04 | 757.85 |
| 2014-07-03 | 741.46 |
| 2014-07-02 | 725.07 |
| 2014-06-30 | 708.68 |
| 2014-06-27 | 714.14 |
| 2014-06-26 | 714.14 |
| 2014-06-25 | 730.53 |
| 2014-06-24 | 768.78 |
| 2014-06-23 | 719.61 |
| 2014-06-20 | 725.07 |
| 2014-06-19 | 752.39 |
| 2014-06-18 | 774.25 |
| 2014-06-17 | 768.78 |
| 2014-06-16 | 768.78 |
| 2014-06-13 | 774.25 |
| 2014-06-12 | 779.71 |
| 2014-06-11 | 807.03 |
| 2014-06-10 | 763.32 |
| 2014-06-09 | 785.17 |
| 2014-06-06 | 746.93 |
| 2014-06-05 | 675.89 |
| 2014-06-04 | 670.43 |
| 2014-06-03 | 654.04 |
| 2014-05-30 | 648.57 |
| 2014-05-29 | 643.11 |
| 2014-05-28 | 648.57 |
| 2014-05-27 | 654.04 |
| 2014-05-26 | 664.97 |
| 2014-05-23 | 648.57 |
| 2014-05-22 | 643.11 |
| 2014-05-21 | 643.11 |
| 2014-05-20 | 626.72 |
| 2014-05-19 | 637.65 |
| 2014-05-16 | 664.97 |
| 2014-05-15 | 659.50 |
| 2014-05-14 | 659.50 |
| 2014-05-13 | 654.04 |
| 2014-05-12 | 659.50 |
| 2014-05-09 | 664.97 |
| 2014-05-08 | 670.43 |
| 2014-05-07 | 670.43 |
| 2014-05-05 | 692.29 |
| 2014-05-02 | 686.82 |
| 2014-04-30 | 675.89 |
| 2014-04-29 | 692.29 |
| 2014-04-28 | 725.07 |
| 2014-04-25 | 752.39 |
| 2014-04-24 | 730.53 |
| 2014-04-23 | 730.53 |
| 2014-04-22 | 757.85 |
| 2014-04-17 | 768.78 |
| 2014-04-16 | 774.25 |
| 2014-04-15 | 790.64 |
| 2014-04-14 | 872.60 |
| 2014-04-11 | 752.39 |
| 2014-04-10 | 692.29 |
| 2014-04-09 | 675.89 |
| 2014-04-08 | 670.43 |
| 2014-04-07 | 670.43 |
| 2014-04-04 | 659.50 |
| 2014-04-03 | 654.04 |
| 2014-04-02 | 664.97 |
| 2014-04-01 | 675.89 |
| 2014-03-31 | 664.97 |
| 2014-03-28 | 664.97 |
| 2014-03-27 | 588.47 |
| 2014-03-26 | 654.04 |
| 2014-03-25 | 659.50 |
| 2014-03-24 | 659.50 |
| 2014-03-21 | 659.50 |
| 2014-03-20 | 643.11 |
| 2014-03-19 | 659.50 |
| 2014-03-18 | 654.04 |
| 2014-03-17 | 659.50 |
| 2014-03-14 | 654.04 |
| 2014-03-13 | 681.36 |
| 2014-03-12 | 654.04 |
| 2014-03-11 | 654.04 |
| 2014-03-10 | 626.72 |
| 2014-03-07 | 648.57 |
| 2014-03-06 | 670.43 |
| 2014-03-05 | 681.36 |
| 2014-03-04 | 675.89 |
| 2014-03-03 | 670.43 |
| 2014-02-28 | 697.75 |
| 2014-02-27 | 703.21 |
| 2014-02-26 | 708.68 |
| 2014-02-25 | 692.29 |
| 2014-02-24 | 730.53 |
| 2014-02-21 | 703.21 |
| 2014-02-20 | 681.36 |
| 2014-02-19 | 697.75 |
| 2014-02-18 | 654.04 |
| 2014-02-17 | 648.57 |
| 2014-02-14 | 643.11 |
| 2014-02-13 | 632.18 |
| 2014-02-12 | 583.01 |
| 2014-02-11 | 621.25 |
| 2014-02-10 | 643.11 |
| 2014-02-07 | 615.79 |
| 2014-02-06 | 626.72 |
| 2014-02-05 | 615.79 |
| 2014-02-04 | 654.04 |
| 2014-01-30 | 675.89 |
| 2014-01-29 | 654.04 |
| 2014-01-28 | 664.97 |
| 2014-01-27 | 632.18 |
| 2014-01-24 | 643.11 |
| 2014-01-23 | 648.57 |
| 2014-01-22 | 654.04 |
| 2014-01-21 | 708.68 |
| 2014-01-20 | 593.93 |
| 2014-01-17 | 615.79 |
| 2014-01-16 | 670.43 |
| 2014-01-15 | 583.01 |
| 2014-01-14 | 506.51 |
| 2014-01-13 | 528.36 |
| 2014-01-10 | 501.04 |
| 2014-01-09 | 364.44 |
| 2014-01-08 | 358.98 |
| 2014-01-07 | 364.44 |
| 2014-01-06 | 353.52 |
| 2014-01-03 | 348.05 |
| 2014-01-02 | 337.12 |
| 2013-12-31 | 337.12 |
| 2013-12-30 | 331.66 |
| 2013-12-27 | 337.12 |
| 2013-12-24 | 342.59 |
| 2013-12-23 | 342.59 |
| 2013-12-20 | 331.66 |
| 2013-12-19 | 331.66 |
| 2013-12-18 | 331.66 |
| 2013-12-17 | 331.66 |
| 2013-12-16 | 326.20 |
| 2013-12-13 | 331.66 |
| 2013-12-12 | 320.73 |
| 2013-12-11 | 320.73 |
| 2013-12-10 | 320.73 |
| 2013-12-09 | 331.66 |
| 2013-12-06 | 331.66 |
| 2013-12-05 | 342.59 |
| 2013-12-04 | 342.59 |
| 2013-12-03 | 337.12 |
| 2013-12-02 | 331.66 |
| 2013-11-29 | 298.88 |
| 2013-11-28 | 282.48 |
| 2013-11-27 | 287.95 |
| 2013-11-26 | 287.95 |
| 2013-11-25 | 282.48 |
| 2013-11-22 | 277.02 |
| 2013-11-21 | 287.95 |
| 2013-11-20 | 287.95 |
| 2013-11-19 | 282.48 |
| 2013-11-18 | 287.95 |
| 2013-11-15 | 293.41 |
| 2013-11-14 | 287.95 |
| 2013-11-13 | 287.95 |
| 2013-11-12 | 287.95 |
| 2013-11-11 | 282.48 |
| 2013-11-08 | 293.41 |
| 2013-11-07 | 287.95 |
| 2013-11-06 | 304.34 |
| 2013-11-05 | 309.80 |
| 2013-11-04 | 309.80 |
| 2013-11-01 | 315.27 |
| 2013-10-31 | 309.80 |
| 2013-10-30 | 304.34 |
| 2013-10-29 | 298.88 |
| 2013-10-28 | 298.88 |
| 2013-10-25 | 298.88 |
| 2013-10-24 | 309.80 |
| 2013-10-23 | 287.95 |
| 2013-10-22 | 309.80 |
| 2013-10-21 | 309.80 |
| 2013-10-18 | 309.80 |
| 2013-10-17 | 320.73 |
| 2013-10-16 | 304.34 |
| 2013-10-15 | 320.73 |
| 2013-10-11 | 293.41 |
| 2013-10-10 | 282.48 |
| 2013-10-09 | 277.02 |
| 2013-10-08 | 277.02 |
| 2013-10-07 | 266.09 |
| 2013-10-04 | 255.16 |
| 2013-10-03 | 249.70 |
| 2013-10-02 | 238.77 |
| 2013-09-30 | 238.77 |
| 2013-09-27 | 244.23 |
| 2013-09-26 | 255.16 |
| 2013-09-25 | 255.16 |
| 2013-09-24 | 238.77 |
| 2013-09-23 | 244.23 |
| 2013-09-19 | 238.77 |
| 2013-09-18 | 227.84 |
| 2013-09-17 | 233.31 |
| 2013-09-16 | 233.31 |
| 2013-09-13 | 233.31 |
| 2013-09-12 | 233.31 |
| 2013-09-11 | 233.31 |
| 2013-09-10 | 238.77 |
| 2013-09-09 | 211.45 |
| 2013-09-06 | 227.84 |
| 2013-09-05 | 222.38 |
| 2013-09-04 | 216.91 |
| 2013-09-03 | 227.84 |
| 2013-09-02 | 222.38 |
| 2013-08-30 | 227.84 |
| 2013-08-29 | 227.84 |
| 2013-08-28 | 238.77 |
| 2013-08-27 | 227.84 |
| 2013-08-26 | 222.38 |
| 2013-08-23 | 222.38 |
| 2013-08-22 | 216.91 |
| 2013-08-21 | 227.84 |
| 2013-08-20 | 227.84 |
| 2013-08-19 | 227.84 |
| 2013-08-16 | 222.38 |
| 2013-08-15 | 227.84 |
| 2013-08-13 | 227.84 |
| 2013-08-12 | 233.31 |
| 2013-08-09 | 227.84 |
| 2013-08-08 | 227.84 |
| 2013-08-07 | 227.84 |
| 2013-08-06 | 238.77 |
| 2013-08-05 | 244.23 |
| 2013-08-02 | 255.16 |
| 2013-08-01 | 244.23 |
| 2013-07-31 | 244.23 |
| 2013-07-30 | 244.23 |
| 2013-07-29 | 244.23 |
| 2013-07-26 | 255.16 |
| 2013-07-25 | 266.09 |
| 2013-07-24 | 277.02 |
| 2013-07-23 | 233.31 |
| 2013-07-22 | 238.77 |
| 2013-07-19 | 233.31 |
| 2013-07-18 | 238.77 |
| 2013-07-17 | 244.23 |
| 2013-07-16 | 255.16 |
| 2013-07-15 | 238.77 |
| 2013-07-12 | 238.77 |
| 2013-07-11 | 244.23 |
| 2013-07-10 | 227.84 |
| 2013-07-09 | 227.84 |
| 2013-07-08 | 216.91 |
| 2013-07-05 | 227.84 |
| 2013-07-04 | 227.84 |
| 2013-07-03 | 227.84 |
| 2013-07-02 | 227.84 |
| 2013-06-28 | 227.84 |
| 2013-06-27 | 233.31 |
| 2013-06-26 | 222.38 |
| 2013-06-25 | 222.38 |
| 2013-06-24 | 222.38 |
| 2013-06-21 | 238.77 |
| 2013-06-20 | 233.31 |
| 2013-06-19 | 233.31 |
| 2013-06-18 | 233.31 |
| 2013-06-17 | 233.31 |
| 2013-06-14 | 233.31 |
| 2013-06-13 | 227.84 |
| 2013-06-11 | 238.77 |
| 2013-06-10 | 238.77 |
| 2013-06-07 | 249.70 |
| 2013-06-06 | 249.70 |
| 2013-06-05 | 244.23 |
| 2013-06-04 | 249.70 |
| 2013-06-03 | 233.31 |
| 2013-05-31 | 227.84 |
| 2013-05-30 | 233.31 |
| 2013-05-29 | 238.77 |
| 2013-05-28 | 227.84 |
| 2013-05-27 | 238.77 |
| 2013-05-24 | 227.84 |
| 2013-05-23 | 227.84 |
| 2013-05-22 | 238.77 |
| 2013-05-21 | 238.77 |
| 2013-05-20 | 233.31 |
| 2013-05-16 | 238.77 |
| 2013-05-15 | 266.09 |
| 2013-05-14 | 222.38 |
| 2013-05-13 | 222.38 |
| 2013-05-10 | 216.91 |
| 2013-05-09 | 216.91 |
| 2013-05-08 | 227.84 |
| 2013-05-07 | 222.38 |
| 2013-05-06 | 222.38 |
| 2013-05-03 | 222.38 |
| 2013-05-02 | 238.77 |
| 2013-04-30 | 222.38 |
| 2013-04-29 | 222.38 |
| 2013-04-26 | 216.91 |
| 2013-04-25 | 222.38 |
| 2013-04-24 | 222.38 |
| 2013-04-23 | 216.91 |
| 2013-04-22 | 200.52 |
| 2013-04-19 | 178.67 |
| 2013-04-18 | 178.67 |
| 2013-04-17 | 184.13 |
| 2013-04-16 | 178.67 |
| 2013-04-15 | 167.74 |
| 2013-04-12 | 165.01 |
| 2013-04-11 | 162.27 |
| 2013-04-10 | 159.54 |
| 2013-04-09 | 159.54 |
| 2013-04-08 | 148.61 |
| 2013-04-05 | 151.35 |
| 2013-04-03 | 156.81 |
| 2013-04-02 | 162.27 |
| 2013-03-28 | 167.74 |
| 2013-03-27 | 178.67 |
| 2013-03-26 | 189.59 |
| 2013-03-25 | 200.52 |
| 2013-03-22 | 178.67 |
| 2013-03-21 | 173.20 |
| 2013-03-20 | 184.13 |
| 2013-03-19 | 178.67 |
| 2013-03-18 | 195.06 |
| 2013-03-15 | 200.52 |
| 2013-03-14 | 205.99 |
| 2013-03-13 | 211.45 |
| 2013-03-12 | 205.99 |
| 2013-03-11 | 216.91 |
| 2013-03-08 | 211.45 |
| 2013-03-07 | 200.52 |
| 2013-03-06 | 216.91 |
| 2013-03-05 | 178.67 |
| 2013-03-04 | 165.01 |
| 2013-03-01 | 148.61 |
| 2013-02-28 | 148.61 |
| 2013-02-27 | 140.42 |
| 2013-02-26 | 129.49 |
| 2013-02-25 | 129.49 |
| 2013-02-22 | 134.95 |
| 2013-02-21 | 134.95 |
| 2013-02-20 | 134.95 |
| 2013-02-19 | 134.95 |
| 2013-02-18 | 129.49 |
| 2013-02-15 | 140.42 |
| 2013-02-14 | 143.15 |
| 2013-02-08 | 140.42 |
| 2013-02-07 | 140.42 |
| 2013-02-06 | 140.42 |
| 2013-02-05 | 134.95 |
| 2013-02-04 | 134.95 |
| 2013-02-01 | 121.29 |
| 2013-01-31 | 126.76 |
| 2013-01-30 | 126.76 |
| 2013-01-29 | 126.76 |
| 2013-01-28 | 126.76 |
| 2013-01-25 | 121.29 |
| 2013-01-24 | 126.76 |
| 2013-01-23 | 126.76 |
| 2013-01-22 | 134.95 |
| 2013-01-21 | 137.69 |
| 2013-01-18 | 134.95 |
| 2013-01-17 | 134.95 |
| 2013-01-16 | 134.95 |
| 2013-01-15 | 132.22 |
| 2013-01-14 | 129.49 |
| 2013-01-11 | 121.29 |
| 2013-01-10 | 126.76 |
| 2013-01-09 | 96.71 |
| 2013-01-08 | 104.90 |
| 2013-01-07 | 102.17 |
| 2013-01-04 | 102.17 |
| 2013-01-03 | 104.90 |
| 2013-01-02 | 107.63 |
| 2012-12-31 | 110.37 |
| 2012-12-28 | 104.90 |
| 2012-12-27 | 107.63 |
| 2012-12-24 | 121.29 |
| 2012-12-21 | 134.95 |
| 2012-12-20 | 134.95 |
| 2012-12-19 | 137.69 |
| 2012-12-18 | 129.49 |
| 2012-12-17 | 129.49 |
| 2012-12-14 | 113.10 |
| 2012-12-13 | 104.90 |
| 2012-12-12 | 102.17 |
| 2012-12-11 | 96.71 |
| 2012-12-10 | 91.24 |
| 2012-12-07 | 83.05 |
| 2012-12-06 | 91.24 |
| 2012-12-05 | 85.78 |
| 2012-12-04 | 83.05 |
| 2012-12-03 | 80.31 |
| 2012-11-30 | 80.31 |
| 2012-11-29 | 66.65 |
| 2012-11-28 | 58.46 |
| 2012-11-27 | 55.73 |
| 2012-11-26 | 63.92 |
| 2012-11-23 | 58.46 |
| 2012-11-22 | 61.19 |
| 2012-11-21 | 58.46 |
| 2012-11-20 | 50.26 |
| 2012-11-19 | 50.26 |
| 2012-11-16 | 58.46 |
| 2012-11-15 | 58.46 |
| 2012-11-14 | 31.14 |
| 2012-11-13 | 30.04 |
| 2012-11-12 | 30.04 |
| 2012-11-09 | 25.67 |
| 2012-11-08 | 25.67 |
| 2012-11-07 | 24.58 |
| 2012-11-06 | 24.58 |
| 2012-11-05 | 25.67 |
| 2012-11-02 | 21.85 |
| 2012-11-01 | 25.67 |
| 2012-10-31 | 25.67 |
| 2012-10-30 | 25.67 |
| 2012-10-29 | 25.67 |
| 2012-10-26 | 25.67 |
| 2012-10-25 | 25.67 |
| 2012-10-24 | 21.85 |
| 2012-10-22 | 20.21 |
| 2012-10-19 | 20.21 |
| 2012-10-18 | 20.21 |
| 2012-10-17 | 20.21 |
| 2012-10-16 | 20.21 |
| 2012-10-15 | 20.21 |
| 2012-10-12 | 20.21 |
| 2012-10-11 | 20.21 |
| 2012-10-10 | 20.21 |
| 2012-10-09 | 20.21 |
| 2012-10-08 | 20.21 |
| 2012-10-05 | 20.21 |
| 2012-10-04 | 25.67 |
| 2012-10-03 | 25.67 |
| 2012-09-28 | 25.67 |
| 2012-09-27 | 25.67 |
| 2012-09-26 | 25.67 |
| 2012-09-25 | 25.67 |
| 2012-09-24 | 25.67 |
| 2012-09-21 | 25.67 |
| 2012-09-20 | 25.67 |
| 2012-09-19 | 22.94 |
| 2012-09-18 | 22.94 |
| 2012-09-17 | 25.67 |
| 2012-09-14 | 25.67 |
| 2012-09-13 | 22.94 |
| 2012-09-12 | 20.21 |
| 2012-09-11 | 20.21 |
| 2012-09-10 | 20.21 |
| 2012-09-07 | 20.76 |
| 2012-09-06 | 20.76 |
| 2012-09-05 | 20.21 |
| 2012-09-04 | 20.21 |
| 2012-09-03 | 20.76 |
| 2012-08-31 | 20.21 |
| 2012-08-30 | 22.94 |
| 2012-08-29 | 22.94 |
| 2012-08-28 | 22.94 |
| 2012-08-27 | 22.94 |
| 2012-08-24 | 22.94 |
| 2012-08-23 | 22.94 |
| 2012-08-22 | 22.94 |
| 2012-08-21 | 22.94 |
| 2012-08-20 | 22.94 |
| 2012-08-17 | 22.39 |
| 2012-08-16 | 28.95 |
| 2012-08-15 | 28.95 |
| 2012-08-14 | 28.95 |
| 2012-08-13 | 28.95 |
| 2012-08-10 | 28.40 |
| 2012-08-09 | 25.67 |
| 2012-08-08 | 25.67 |
| 2012-08-07 | 25.67 |
| 2012-08-06 | 24.03 |
| 2012-08-03 | 24.03 |
| 2012-08-02 | 24.03 |
| 2012-08-01 | 29.50 |
| 2012-07-31 | 30.59 |
| 2012-07-30 | 17.48 |
| 2012-07-27 | 17.48 |
| 2012-07-26 | 24.03 |
| 2012-07-25 | 24.03 |
| 2012-07-24 | 24.03 |
| 2012-07-23 | 24.03 |
| 2012-07-20 | 27.86 |
| 2012-07-19 | 27.86 |
| 2012-07-18 | 31.14 |
| 2012-07-17 | 31.14 |
| 2012-07-16 | 29.50 |
| 2012-07-13 | 29.50 |
| 2012-07-12 | 27.86 |
| 2012-07-11 | 30.04 |
| 2012-07-10 | 29.50 |
| 2012-07-09 | 29.50 |
| 2012-07-06 | 29.50 |
| 2012-07-05 | 31.14 |
| 2012-07-04 | 31.14 |
| 2012-07-03 | 31.14 |
| 2012-06-29 | 33.32 |
| 2012-06-28 | 33.87 |
| 2012-06-27 | 33.87 |
| 2012-06-26 | 33.87 |
| 2012-06-25 | 33.87 |
| 2012-06-22 | 33.87 |
| 2012-06-21 | 33.87 |
| 2012-06-20 | 30.04 |
| 2012-06-19 | 30.04 |
| 2012-06-18 | 30.04 |
| 2012-06-15 | 30.04 |
| 2012-06-14 | 20.21 |
| 2012-06-13 | 14.74 |
| 2012-06-12 | 14.20 |
| 2012-06-11 | 12.01 |
| 2012-06-08 | 19.12 |
| 2012-06-07 | 25.67 |
| 2012-06-06 | 31.14 |
| 2012-06-05 | 33.87 |
| 2012-06-04 | 33.87 |
| 2012-06-01 | 33.87 |
| 2012-05-31 | 32.23 |
| 2012-05-30 | 36.60 |
| 2012-05-29 | 36.60 |
| 2012-05-28 | 36.60 |
| 2012-05-25 | 36.60 |
| 2012-05-24 | 36.60 |
| 2012-05-23 | 44.80 |
| 2012-05-22 | 44.80 |
| 2012-05-21 | 44.80 |
| 2012-05-18 | 44.80 |
| 2012-05-17 | 44.80 |
| 2012-05-16 | 44.80 |
| 2012-05-15 | 50.26 |
| 2012-05-14 | 44.80 |
| 2012-05-11 | 44.80 |
| 2012-05-10 | 47.53 |
| 2012-05-09 | 47.53 |
| 2012-05-08 | 47.53 |
| 2012-05-07 | 47.53 |
| 2012-05-04 | 52.99 |
| 2012-05-03 | 52.99 |
| 2012-05-02 | 52.99 |
| 2012-04-30 | 55.73 |
| 2012-04-27 | 42.07 |
| 2012-04-26 | 42.07 |
| 2012-04-25 | 42.07 |
| 2012-04-24 | 47.53 |
| 2012-04-23 | 47.53 |
| 2012-04-20 | 52.99 |
| 2012-04-19 | 52.99 |
| 2012-04-18 | 50.26 |
| 2012-04-17 | 47.53 |
| 2012-04-16 | 69.39 |
| 2012-04-13 | 69.39 |
| 2012-04-12 | 69.39 |
| 2012-04-11 | 63.92 |
| 2012-04-10 | 63.92 |
| 2012-04-05 | 66.65 |
| 2012-04-03 | 66.65 |
| 2012-04-02 | 66.65 |
| 2012-03-30 | 91.24 |
| 2012-03-29 | 74.85 |
| 2012-03-28 | 74.85 |
| 2012-03-27 | 77.58 |
| 2012-03-26 | 77.58 |
| 2012-03-23 | 85.78 |
| 2012-03-22 | 85.78 |
| 2012-03-21 | 85.78 |
| 2012-03-20 | 80.31 |
| 2012-03-19 | 80.31 |
| 2012-03-16 | 85.78 |
| 2012-03-15 | 80.31 |
| 2012-03-14 | 85.78 |
| 2012-03-13 | 85.78 |
| 2012-03-12 | 83.05 |
| 2012-03-09 | 80.31 |
| 2012-03-08 | 77.58 |
| 2012-03-07 | 77.58 |
| 2012-03-06 | 85.78 |
| 2012-03-05 | 85.78 |
| 2012-03-02 | 91.24 |
| 2012-03-01 | 102.17 |
| 2012-02-29 | 102.17 |
| 2012-02-28 | 102.17 |
| 2012-02-27 | 104.90 |
| 2012-02-24 | 85.78 |
| 2012-02-23 | 85.78 |
| 2012-02-22 | 85.78 |
| 2012-02-21 | 91.24 |
| 2012-02-20 | 96.71 |
| 2012-02-17 | 88.51 |
| 2012-02-16 | 96.71 |
| 2012-02-15 | 85.78 |
| 2012-02-14 | 85.78 |
| 2012-02-13 | 80.31 |
| 2012-02-10 | 85.78 |
| 2012-02-09 | 83.05 |
| 2012-02-08 | 85.78 |
| 2012-02-07 | 85.78 |
| 2012-02-06 | 85.78 |
| 2012-02-03 | 80.31 |
| 2012-02-02 | 80.31 |
| 2012-02-01 | 80.31 |
| 2012-01-31 | 83.05 |
| 2012-01-30 | 74.85 |
| 2012-01-27 | 74.85 |
| 2012-01-26 | 74.85 |
| 2012-01-20 | 74.85 |
| 2012-01-19 | 72.12 |
| 2012-01-18 | 72.12 |
| 2012-01-17 | 72.12 |
| 2012-01-16 | 72.12 |
| 2012-01-13 | 69.39 |
| 2012-01-12 | 74.85 |
| 2012-01-11 | 72.12 |
| 2012-01-10 | 72.12 |
| 2012-01-09 | 72.12 |
| 2012-01-06 | 72.12 |
| 2012-01-05 | 72.12 |
| 2012-01-04 | 69.39 |
| 2012-01-03 | 91.24 |
| 2011-12-30 | 91.24 |
| 2011-12-29 | 74.85 |
| 2011-12-28 | 63.92 |
| 2011-12-23 | 63.92 |
| 2011-12-22 | 61.19 |
| 2011-12-21 | 61.19 |
| 2011-12-20 | 47.53 |
| 2011-12-19 | 55.73 |
| 2011-12-16 | 55.73 |
| 2011-12-15 | 55.73 |
| 2011-12-14 | 66.65 |
| 2011-12-13 | 66.65 |
| 2011-12-12 | 66.65 |
| 2011-12-09 | 66.65 |
| 2011-12-08 | 66.65 |
| 2011-12-07 | 66.65 |
| 2011-12-06 | 66.65 |
| 2011-12-05 | 66.65 |
| 2011-12-02 | 66.65 |
| 2011-12-01 | 66.65 |
| 2011-11-30 | 69.39 |
| 2011-11-29 | 72.12 |
| 2011-11-28 | 69.39 |
| 2011-11-25 | 69.39 |
| 2011-11-24 | 69.39 |
| 2011-11-23 | 69.39 |
| 2011-11-22 | 69.39 |
| 2011-11-21 | 80.31 |
| 2011-11-18 | 74.85 |
| 2011-11-17 | 80.31 |
| 2011-11-16 | 74.85 |
| 2011-11-15 | 91.24 |
| 2011-11-14 | 91.24 |
| 2011-11-11 | 63.92 |
| 2011-11-10 | 63.92 |
| 2011-11-09 | 74.85 |
| 2011-11-08 | 74.85 |
| 2011-11-07 | 72.12 |
| 2011-11-04 | 69.39 |
| 2011-11-03 | 69.39 |
| 2011-11-02 | 69.39 |
| 2011-11-01 | 69.39 |
| 2011-10-31 | 72.12 |
| 2011-10-28 | 72.12 |
| 2011-10-27 | 72.12 |
| 2011-10-26 | 63.92 |
| 2011-10-25 | 63.92 |
| 2011-10-24 | 63.92 |
| 2011-10-21 | 63.92 |
| 2011-10-20 | 63.92 |
| 2011-10-19 | 63.92 |
| 2011-10-18 | 61.19 |
| 2011-10-17 | 63.92 |
| 2011-10-14 | 63.92 |
| 2011-10-13 | 63.92 |
| 2011-10-12 | 63.92 |
| 2011-10-11 | 61.19 |
| 2011-10-10 | 63.92 |
| 2011-10-07 | 63.92 |
| 2011-10-06 | 63.92 |
| 2011-10-04 | 63.92 |
| 2011-10-03 | 69.39 |
| 2011-09-30 | 69.39 |
| 2011-09-28 | 63.92 |
| 2011-09-27 | 72.12 |
| 2011-09-26 | 63.92 |
| 2011-09-23 | 66.65 |
| 2011-09-22 | 58.46 |
| 2011-09-21 | 69.39 |
| 2011-09-20 | 66.65 |
| 2011-09-19 | 69.39 |
| 2011-09-16 | 69.39 |
| 2011-09-15 | 72.12 |
| 2011-09-14 | 72.12 |
| 2011-09-12 | 74.85 |
| 2011-09-09 | 74.85 |
| 2011-09-08 | 72.12 |
| 2011-09-07 | 72.12 |
| 2011-09-06 | 72.12 |
| 2011-09-05 | 74.85 |
| 2011-09-02 | 63.92 |
| 2011-09-01 | 58.46 |
| 2011-08-31 | 77.58 |
| 2011-08-30 | 83.05 |
| 2011-08-29 | 72.12 |
| 2011-08-26 | 66.65 |
| 2011-08-25 | 66.65 |
| 2011-08-24 | 80.31 |
| 2011-08-23 | 80.31 |
| 2011-08-22 | 80.31 |
| 2011-08-19 | 91.24 |
| 2011-08-18 | 91.24 |
| 2011-08-17 | 91.24 |
| 2011-08-16 | 99.44 |
| 2011-08-15 | 99.44 |
| 2011-08-12 | 91.24 |
| 2011-08-11 | 113.10 |
| 2011-08-10 | 96.71 |
| 2011-08-09 | 93.97 |
| 2011-08-08 | 124.03 |
| 2011-08-05 | 134.95 |
| 2011-08-04 | 148.61 |
| 2011-08-03 | 148.61 |
| 2011-08-02 | 148.61 |
| 2011-08-01 | 148.61 |
| 2011-07-29 | 148.61 |
| 2011-07-28 | 145.88 |
| 2011-07-27 | 145.88 |
| 2011-07-26 | 143.15 |
| 2011-07-25 | 143.15 |
| 2011-07-22 | 140.42 |
| 2011-07-21 | 140.42 |
| 2011-07-20 | 140.42 |
| 2011-07-19 | 140.42 |
| 2011-07-18 | 140.42 |
| 2011-07-15 | 137.69 |
| 2011-07-14 | 140.42 |
| 2011-07-13 | 145.88 |
| 2011-07-12 | 132.22 |
| 2011-07-11 | 132.22 |
| 2011-07-08 | 140.42 |
| 2011-07-07 | 143.15 |
| 2011-07-06 | 129.49 |
| 2011-07-05 | 151.35 |
| 2011-07-04 | 159.54 |
| 2011-06-30 | 154.08 |
| 2011-06-29 | 162.27 |
| 2011-06-28 | 173.20 |
| 2011-06-27 | 170.47 |
| 2011-06-24 | 170.47 |
| 2011-06-23 | 162.27 |
| 2011-06-22 | 162.27 |
| 2011-06-21 | 162.27 |
| 2011-06-20 | 173.20 |
| 2011-06-17 | 162.27 |
| 2011-06-16 | 178.67 |
| 2011-06-15 | 162.27 |
| 2011-06-14 | 162.27 |
| 2011-06-13 | 162.27 |
| 2011-06-10 | 162.27 |
| 2011-06-09 | 167.74 |
| 2011-06-08 | 173.20 |
| 2011-06-07 | 173.20 |
| 2011-06-03 | 178.67 |
| 2011-06-02 | 178.67 |
| 2011-06-01 | 178.67 |
| 2011-05-31 | 189.59 |
| 2011-05-30 | 184.13 |
| 2011-05-27 | 173.20 |
| 2011-05-26 | 178.67 |
| 2011-05-25 | 178.67 |
| 2011-05-24 | 178.67 |
| 2011-05-23 | 184.13 |
| 2011-05-20 | 184.13 |
| 2011-05-19 | 189.59 |
| 2011-05-18 | 184.13 |
| 2011-05-17 | 189.59 |
| 2011-05-16 | 189.59 |
| 2011-05-13 | 189.59 |
| 2011-05-12 | 195.06 |
| 2011-05-11 | 200.52 |
| 2011-05-09 | 189.59 |
| 2011-05-06 | 195.06 |
| 2011-05-05 | 195.06 |
| 2011-05-04 | 195.06 |
| 2011-05-03 | 211.45 |
| 2011-04-29 | 216.91 |
| 2011-04-28 | 222.38 |
| 2011-04-27 | 222.38 |
| 2011-04-26 | 222.38 |
| 2011-04-21 | 222.38 |
| 2011-04-20 | 222.38 |
| 2011-04-19 | 216.91 |
| 2011-04-18 | 216.91 |
| 2011-04-15 | 227.84 |
| 2011-04-14 | 233.31 |
| 2011-04-13 | 227.84 |
| 2011-04-12 | 227.84 |
| 2011-04-11 | 227.84 |
| 2011-04-08 | 216.91 |
| 2011-04-07 | 216.91 |
| 2011-04-06 | 222.38 |
| 2011-04-04 | 216.91 |
| 2011-04-01 | 211.45 |
| 2011-03-31 | 211.45 |
| 2011-03-30 | 216.91 |
| 2011-03-29 | 216.91 |
| 2011-03-28 | 211.45 |
| 2011-03-25 | 216.91 |
| 2011-03-24 | 222.38 |
| 2011-03-23 | 222.38 |
| 2011-03-22 | 216.91 |
| 2011-03-21 | 227.84 |
| 2011-03-18 | 227.84 |
| 2011-03-17 | 227.84 |
| 2011-03-16 | 227.84 |
| 2011-03-15 | 227.84 |
| 2011-03-14 | 233.31 |
| 2011-03-11 | 227.84 |
| 2011-03-10 | 227.84 |
| 2011-03-09 | 216.91 |
| 2011-03-08 | 216.91 |
| 2011-03-07 | 216.91 |
| 2011-03-04 | 222.38 |
| 2011-03-03 | 227.84 |
| 2011-03-02 | 227.84 |
| 2011-03-01 | 233.31 |
| 2011-02-28 | 238.77 |
| 2011-02-25 | 216.91 |
| 2011-02-24 | 216.91 |
| 2011-02-23 | 216.91 |
| 2011-02-22 | 216.91 |
| 2011-02-21 | 216.91 |
| 2011-02-18 | 233.31 |
| 2011-02-17 | 227.84 |
| 2011-02-16 | 227.84 |
| 2011-02-15 | 244.23 |
| 2011-02-14 | 238.77 |
| 2011-02-11 | 227.84 |
| 2011-02-10 | 227.84 |
| 2011-02-09 | 233.31 |
| 2011-02-08 | 233.31 |
| 2011-02-07 | 233.31 |
| 2011-02-02 | 233.31 |
| 2011-02-01 | 244.23 |
| 2011-01-31 | 238.77 |
| 2011-01-28 | 233.31 |
| 2011-01-27 | 233.31 |
| 2011-01-26 | 233.31 |
| 2011-01-25 | 233.31 |
| 2011-01-24 | 244.23 |
| 2011-01-21 | 249.70 |
| 2011-01-20 | 244.23 |
| 2011-01-19 | 249.70 |
| 2011-01-18 | 249.70 |
| 2011-01-17 | 249.70 |
| 2011-01-14 | 260.63 |
| 2011-01-13 | 260.63 |
| 2011-01-12 | 271.55 |
| 2011-01-11 | 277.02 |
| 2011-01-10 | 277.02 |
| 2011-01-07 | 266.09 |
| 2011-01-06 | 255.16 |
| 2011-01-05 | 260.63 |
| 2011-01-04 | 271.55 |
| 2011-01-03 | 260.63 |
| 2010-12-31 | 293.41 |
| 2010-12-30 | 309.80 |
| 2010-12-29 | 326.20 |
| 2010-12-28 | 260.63 |
| 2010-12-24 | 255.16 |
| 2010-12-23 | 249.70 |
| 2010-12-22 | 238.77 |
| 2010-12-21 | 249.70 |
| 2010-12-20 | 249.70 |
| 2010-12-17 | 260.63 |
| 2010-12-16 | 266.09 |
| 2010-12-15 | 255.16 |
| 2010-12-14 | 244.23 |
| 2010-12-13 | 249.70 |
| 2010-12-10 | 249.70 |
| 2010-12-09 | 260.63 |
| 2010-12-08 | 266.09 |
| 2010-12-07 | 271.55 |
| 2010-12-06 | 266.09 |
| 2010-12-03 | 257.89 |
| 2010-12-02 | 263.16 |
| 2010-12-01 | 268.42 |
| 2010-11-30 | 268.42 |
| 2010-11-29 | 268.42 |
| 2010-11-26 | 268.42 |
| 2010-11-25 | 268.42 |
| 2010-11-24 | 278.95 |
| 2010-11-23 | 289.47 |
| 2010-11-22 | 289.47 |
| 2010-11-19 | 289.47 |
| 2010-11-18 | 289.47 |
| 2010-11-17 | 284.21 |
| 2010-11-16 | 294.74 |
| 2010-11-15 | 289.47 |
| 2010-11-12 | 310.53 |
| 2010-11-11 | 310.53 |
| 2010-11-10 | 300.00 |
| 2010-11-09 | 305.26 |
| 2010-11-08 | 278.95 |
| 2010-11-05 | 257.89 |
| 2010-11-04 | 236.84 |
| 2010-11-03 | 231.58 |
| 2010-11-02 | 242.11 |
| 2010-11-01 | 242.11 |
| 2010-10-29 | 236.84 |
| 2010-10-28 | 242.11 |
| 2010-10-27 | 247.37 |
| 2010-10-26 | 242.11 |
| 2010-10-25 | 231.58 |
| 2010-10-22 | 215.79 |
| 2010-10-21 | 226.32 |
| 2010-10-20 | 226.32 |
| 2010-10-19 | 226.32 |
| 2010-10-18 | 215.79 |
| 2010-10-15 | 231.58 |
| 2010-10-14 | 236.84 |
| 2010-10-13 | 236.84 |
| 2010-10-12 | 247.37 |
| 2010-10-11 | 231.58 |
| 2010-10-08 | 231.58 |
| 2010-10-07 | 226.32 |
| 2010-10-06 | 242.11 |
| 2010-10-05 | 242.11 |
| 2010-10-04 | 247.37 |
| 2010-09-30 | 242.11 |
| 2010-09-29 | 242.11 |
| 2010-09-28 | 247.37 |
| 2010-09-27 | 242.11 |
| 2010-09-24 | 242.11 |
| 2010-09-22 | 247.37 |
| 2010-09-21 | 252.63 |
| 2010-09-20 | 252.63 |
| 2010-09-17 | 252.63 |
| 2010-09-16 | 247.37 |
| 2010-09-15 | 263.16 |
| 2010-09-14 | 257.89 |
| 2010-09-13 | 257.89 |
| 2010-09-10 | 257.89 |
| 2010-09-09 | 257.89 |
| 2010-09-08 | 268.42 |
| 2010-09-07 | 268.42 |
| 2010-09-06 | 263.16 |
| 2010-09-03 | 252.63 |
| 2010-09-02 | 257.89 |
| 2010-09-01 | 247.37 |
| 2010-08-31 | 252.63 |
| 2010-08-30 | 252.63 |
| 2010-08-27 | 252.63 |
| 2010-08-26 | 252.63 |
| 2010-08-25 | 257.89 |
| 2010-08-24 | 257.89 |
| 2010-08-23 | 252.63 |
| 2010-08-20 | 252.63 |
| 2010-08-19 | 247.37 |
| 2010-08-18 | 247.37 |
| 2010-08-17 | 257.89 |
| 2010-08-16 | 257.89 |
| 2010-08-13 | 257.89 |
| 2010-08-12 | 257.89 |
| 2010-08-11 | 257.89 |
| 2010-08-10 | 257.89 |
| 2010-08-09 | 273.68 |
| 2010-08-06 | 278.95 |
| 2010-08-05 | 278.95 |
| 2010-08-04 | 278.95 |
| 2010-08-03 | 289.47 |
| 2010-08-02 | 289.47 |
| 2010-07-30 | 284.21 |
| 2010-07-29 | 278.95 |
| 2010-07-28 | 278.95 |
| 2010-07-27 | 278.95 |
| 2010-07-26 | 263.16 |
| 2010-07-23 | 263.16 |
| 2010-07-22 | 257.89 |
| 2010-07-21 | 242.11 |
| 2010-07-20 | 252.63 |
| 2010-07-19 | 257.89 |
| 2010-07-16 | 257.89 |
| 2010-07-15 | 257.89 |
| 2010-07-14 | 268.42 |
| 2010-07-13 | 263.16 |
| 2010-07-12 | 263.16 |
| 2010-07-09 | 268.42 |
| 2010-07-08 | 263.16 |
| 2010-07-07 | 257.89 |
| 2010-07-06 | 252.63 |
| 2010-07-05 | 247.37 |
| 2010-07-02 | 242.11 |
| 2010-06-30 | 257.89 |
| 2010-06-29 | 257.89 |
| 2010-06-28 | 257.89 |
| 2010-06-25 | 278.95 |
| 2010-06-24 | 278.95 |
| 2010-06-23 | 278.95 |
| 2010-06-22 | 273.68 |
| 2010-06-21 | 263.16 |
| 2010-06-18 | 242.11 |
| 2010-06-17 | 236.84 |
| 2010-06-15 | 242.11 |
| 2010-06-14 | 226.32 |
| 2010-06-11 | 200.00 |
| 2010-06-10 | 184.21 |
| 2010-06-09 | 189.47 |
| 2010-06-08 | 189.47 |
| 2010-06-07 | 194.74 |
| 2010-06-04 | 200.00 |
| 2010-06-03 | 200.00 |
| 2010-06-02 | 200.00 |
| 2010-06-01 | 210.53 |
| 2010-05-31 | 210.53 |
| 2010-05-28 | 215.79 |
| 2010-05-27 | 200.00 |
| 2010-05-26 | 200.00 |
| 2010-05-25 | 200.00 |
| 2010-05-24 | 236.84 |
| 2010-05-20 | 226.32 |
| 2010-05-19 | 231.58 |
| 2010-05-18 | 268.42 |
| 2010-05-17 | 289.47 |
| 2010-05-14 | 294.74 |
| 2010-05-13 | 305.26 |
| 2010-05-12 | 310.53 |
| 2010-05-11 | 326.32 |
| 2010-05-10 | 321.05 |
| 2010-05-07 | 300.00 |
| 2010-05-06 | 310.53 |
| 2010-05-05 | 336.84 |
| 2010-05-04 | 384.21 |
| 2010-05-03 | 321.05 |
| 2010-04-30 | 321.05 |
| 2010-04-29 | 321.05 |
| 2010-04-28 | 321.05 |
| 2010-04-27 | 321.05 |
| 2010-04-26 | 342.11 |
| 2010-04-23 | 300.00 |
| 2010-04-22 | 310.53 |
| 2010-04-21 | 321.05 |
| 2010-04-20 | 310.53 |
| 2010-04-19 | 310.53 |
| 2010-04-16 | 310.53 |
| 2010-04-15 | 310.53 |
| 2010-04-14 | 321.05 |
| 2010-04-13 | 315.79 |
| 2010-04-12 | 315.79 |
| 2010-04-09 | 331.58 |
| 2010-04-08 | 326.32 |
| 2010-04-07 | 347.37 |
| 2010-04-01 | 352.63 |
| 2010-03-31 | 352.63 |
| 2010-03-30 | 352.63 |
| 2010-03-29 | 357.89 |
| 2010-03-26 | 363.16 |
| 2010-03-25 | 363.16 |
| 2010-03-24 | 357.89 |
| 2010-03-23 | 373.68 |
| 2010-03-22 | 368.42 |
| 2010-03-19 | 347.37 |
| 2010-03-18 | 321.05 |
| 2010-03-17 | 336.84 |
| 2010-03-16 | 315.79 |
| 2010-03-15 | 315.79 |
| 2010-03-12 | 289.47 |
| 2010-03-11 | 289.47 |
| 2010-03-10 | 289.47 |
| 2010-03-09 | 289.47 |
| 2010-03-08 | 289.47 |
| 2010-03-05 | 305.26 |
| 2010-03-04 | 321.05 |
| 2010-03-03 | 294.74 |
| 2010-03-02 | 294.74 |
| 2010-03-01 | 305.26 |
| 2010-02-26 | 305.26 |
| 2010-02-25 | 289.47 |
| 2010-02-24 | 268.42 |
| 2010-02-23 | 263.16 |
| 2010-02-22 | 257.89 |
| 2010-02-19 | 205.26 |
| 2010-02-18 | 215.79 |
| 2010-02-17 | 215.79 |
| 2010-02-12 | 215.79 |
| 2010-02-11 | 205.26 |
| 2010-02-10 | 178.95 |
| 2010-02-09 | 173.68 |
| 2010-02-08 | 168.42 |
| 2010-02-05 | 168.42 |
| 2010-02-04 | 173.68 |
| 2010-02-03 | 178.95 |
| 2010-02-02 | 173.68 |
| 2010-02-01 | 173.68 |
| 2010-01-29 | 178.95 |
| 2010-01-28 | 168.42 |
| 2010-01-27 | 168.42 |
| 2010-01-26 | 168.42 |
| 2010-01-25 | 178.95 |
| 2010-01-22 | 173.68 |
| 2010-01-21 | 163.16 |
| 2010-01-20 | 178.95 |
| 2010-01-19 | 184.21 |
| 2010-01-18 | 184.21 |
| 2010-01-15 | 242.11 |
| 2010-01-14 | 242.11 |
| 2010-01-13 | 242.11 |
| 2010-01-12 | 247.37 |
| 2010-01-11 | 257.89 |
| 2010-01-08 | 257.89 |
| 2010-01-07 | 242.11 |
| 2010-01-06 | 242.11 |
| 2010-01-05 | 257.89 |
| 2010-01-04 | 257.89 |
| 2009-12-31 | 242.11 |
| 2009-12-30 | 242.11 |
| 2009-12-29 | 242.11 |
| 2009-12-28 | 252.63 |
| 2009-12-24 | 242.11 |
| 2009-12-23 | 252.63 |
| 2009-12-22 | 242.11 |
| 2009-12-21 | 257.89 |
| 2009-12-18 | 231.58 |
| 2009-12-17 | 231.58 |
| 2009-12-16 | 231.58 |
| 2009-12-15 | 215.79 |
| 2009-12-14 | 215.79 |
| 2009-12-11 | 200.00 |
| 2009-12-10 | 205.26 |
| 2009-12-09 | 215.79 |
| 2009-12-08 | 215.79 |
| 2009-12-07 | 221.05 |
| 2009-12-04 | 231.58 |
| 2009-12-03 | 242.11 |
| 2009-12-02 | 247.37 |
| 2009-12-01 | 236.84 |
| 2009-11-30 | 226.32 |
| 2009-11-27 | 221.05 |
| 2009-11-26 | 236.84 |
| 2009-11-25 | 242.11 |
| 2009-11-24 | 247.37 |
| 2009-11-23 | 257.89 |
| 2009-11-20 | 205.26 |
| 2009-11-19 | 221.05 |
| 2009-11-18 | 257.89 |
| 2009-11-17 | 273.68 |
| 2009-11-16 | 273.68 |
| 2009-11-13 | 263.16 |
| 2009-11-12 | 242.11 |
| 2009-11-11 | 257.89 |
| 2009-11-10 | 247.37 |
| 2009-11-09 | 242.11 |
| 2009-11-06 | 215.79 |
| 2009-11-05 | 221.05 |
| 2009-11-04 | 221.05 |
| 2009-11-03 | 231.58 |
| 2009-11-02 | 231.58 |
| 2009-10-30 | 231.58 |
| 2009-10-29 | 231.58 |
| 2009-10-28 | 210.53 |
| 2009-10-27 | 215.79 |
| 2009-10-23 | 221.05 |
| 2009-10-22 | 226.32 |
| 2009-10-21 | 231.58 |
| 2009-10-20 | 210.53 |
| 2009-10-19 | 210.53 |
| 2009-10-16 | 210.53 |
| 2009-10-15 | 210.53 |
| 2009-10-14 | 210.53 |
| 2009-10-13 | 200.00 |
| 2009-10-12 | 205.26 |
| 2009-10-09 | 210.53 |
| 2009-10-08 | 215.79 |
| 2009-10-07 | 215.79 |
| 2009-10-06 | 215.79 |
| 2009-10-05 | 221.05 |
| 2009-10-02 | 215.79 |
| 2009-09-30 | 215.79 |
| 2009-09-29 | 226.32 |
| 2009-09-28 | 210.53 |
| 2009-09-25 | 210.53 |
| 2009-09-24 | 210.53 |
| 2009-09-23 | 226.32 |
| 2009-09-22 | 215.79 |
| 2009-09-21 | 194.74 |
| 2009-09-18 | 189.47 |
| 2009-09-17 | 184.21 |
| 2009-09-16 | 173.68 |
| 2009-09-15 | 173.68 |
| 2009-09-14 | 163.16 |
| 2009-09-11 | 163.16 |
| 2009-09-10 | 168.42 |
| 2009-09-09 | 168.42 |
| 2009-09-08 | 184.21 |
| 2009-09-07 | 160.53 |
| 2009-09-04 | 150.00 |
| 2009-09-03 | 142.11 |
| 2009-09-02 | 128.95 |
| 2009-09-01 | 147.37 |
| 2009-08-31 | 157.89 |
| 2009-08-28 | 136.84 |
| 2009-08-27 | 131.58 |
| 2009-08-26 | 131.58 |
| 2009-08-25 | 131.58 |
| 2009-08-24 | 131.58 |
| 2009-08-21 | 126.32 |
| 2009-08-20 | 121.05 |
| 2009-08-19 | 121.05 |
| 2009-08-18 | 121.05 |
| 2009-08-17 | 121.05 |
| 2009-08-14 | 113.16 |
| 2009-08-13 | 121.05 |
| 2009-08-12 | 123.68 |
| 2009-08-11 | 128.95 |
| 2009-08-10 | 123.68 |
| 2009-08-07 | 89.47 |
| 2009-08-06 | 94.74 |
| 2009-08-05 | 105.26 |
| 2009-08-04 | 107.89 |
| 2009-08-03 | 107.89 |
| 2009-07-31 | 107.89 |
| 2009-07-30 | 105.26 |
| 2009-07-29 | 110.53 |
| 2009-07-28 | 110.53 |
| 2009-07-27 | 113.16 |
| 2009-07-24 | 113.16 |
| 2009-07-23 | 115.79 |
| 2009-07-22 | 115.79 |
| 2009-07-21 | 115.79 |
| 2009-07-20 | 110.53 |
| 2009-07-17 | 100.00 |
| 2009-07-16 | 100.00 |
| 2009-07-15 | 100.00 |
| 2009-07-14 | 110.53 |
| 2009-07-13 | 110.53 |
| 2009-07-10 | 110.53 |
| 2009-07-09 | 110.53 |
| 2009-07-08 | 100.00 |
| 2009-07-07 | 100.00 |
| 2009-07-06 | 100.00 |
| 2009-07-03 | 100.00 |
| 2009-07-02 | 100.00 |
| 2009-06-30 | 97.37 |
| 2009-06-29 | 97.37 |
| 2009-06-26 | 107.89 |
| 2009-06-25 | 110.53 |
| 2009-06-24 | 107.89 |
| 2009-06-23 | 105.26 |
| 2009-06-22 | 110.53 |
| 2009-06-19 | 110.53 |
| 2009-06-18 | 110.53 |
| 2009-06-17 | 107.89 |
| 2009-06-16 | 107.89 |
| 2009-06-15 | 110.53 |
| 2009-06-12 | 123.68 |
| 2009-06-11 | 118.42 |
| 2009-06-10 | 102.63 |
| 2009-06-09 | 94.74 |
| 2009-06-08 | 94.74 |
| 2009-06-05 | 94.74 |
| 2009-06-04 | 94.74 |
| 2009-06-03 | 92.11 |
| 2009-06-02 | 89.47 |
| 2009-06-01 | 89.47 |
| 2009-05-29 | 86.84 |
| 2009-05-27 | 84.21 |
| 2009-05-26 | 84.21 |
| 2009-05-25 | 84.21 |
| 2009-05-22 | 84.21 |
| 2009-05-21 | 84.21 |
| 2009-05-20 | 84.21 |
| 2009-05-19 | 78.95 |
| 2009-05-18 | 78.95 |
| 2009-05-15 | 78.95 |
| 2009-05-14 | 78.95 |
| 2009-05-13 | 84.21 |
| 2009-05-12 | 78.95 |
| 2009-05-11 | 78.95 |
| 2009-05-08 | 84.21 |
| 2009-05-07 | 73.68 |
| 2009-05-06 | 84.21 |
| 2009-05-05 | 89.47 |
| 2009-05-04 | 86.84 |
| 2009-04-30 | 84.21 |
| 2009-04-29 | 89.47 |
| 2009-04-28 | 78.95 |
| 2009-04-27 | 92.11 |
| 2009-04-24 | 78.95 |
| 2009-04-23 | 68.42 |
| 2009-04-22 | 68.42 |
| 2009-04-21 | 60.53 |
| 2009-04-20 | 73.68 |
| 2009-04-17 | 73.68 |
| 2009-04-16 | 60.53 |
| 2009-04-15 | 57.89 |
| 2009-04-14 | 65.79 |
| 2009-04-09 | 63.16 |
| 2009-04-08 | 57.89 |
| 2009-04-07 | 57.89 |
| 2009-04-06 | 57.89 |
| 2009-04-03 | 57.89 |
| 2009-04-02 | 57.89 |
| 2009-04-01 | 57.89 |
| 2009-03-31 | 57.89 |
| 2009-03-30 | 57.89 |
| 2009-03-27 | 57.89 |
| 2009-03-26 | 57.89 |
| 2009-03-25 | 57.89 |
| 2009-03-24 | 57.89 |
| 2009-03-23 | 57.89 |
| 2009-03-20 | 57.89 |
| 2009-03-19 | 57.89 |
| 2009-03-18 | 68.42 |
| 2009-03-17 | 68.42 |
| 2009-03-16 | 68.42 |
| 2009-03-13 | 63.16 |
| 2009-03-12 | 57.89 |
| 2009-03-11 | 57.89 |
| 2009-03-10 | 57.89 |
| 2009-03-09 | 57.89 |
| 2009-03-06 | 60.53 |
| 2009-03-05 | 60.53 |
| 2009-03-04 | 63.16 |
| 2009-03-03 | 63.16 |
| 2009-03-02 | 63.16 |
| 2009-02-27 | 63.16 |
| 2009-02-26 | 63.16 |
| 2009-02-25 | 63.16 |
| 2009-02-24 | 68.42 |
| 2009-02-23 | 71.05 |
| 2009-02-20 | 55.26 |
| 2009-02-19 | 47.37 |
| 2009-02-18 | 47.37 |
| 2009-02-17 | 44.74 |
| 2009-02-16 | 44.74 |
| 2009-02-13 | 21.58 |
| 2009-02-12 | 21.05 |
| 2009-02-11 | 15.79 |
| 2009-02-10 | 13.16 |
| 2009-02-09 | 10.53 |
| 2009-02-06 | 10.53 |
| 2009-02-05 | 10.53 |
| 2009-02-04 | 5.26 |
| 2009-02-03 | 5.26 |
| 2009-02-02 | 5.26 |
| 2009-01-30 | 5.26 |
| 2009-01-29 | 5.26 |
| 2009-01-23 | 5.26 |
| 2009-01-22 | 5.26 |
| 2009-01-21 | 5.26 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 5.26 |
| 2009-01-16 | 5.26 |
| 2009-01-15 | 10.53 |
| 2009-01-14 | 10.53 |
| 2009-01-13 | 5.26 |
| 2009-01-12 | 5.26 |
| 2009-01-09 | 5.26 |
| 2009-01-08 | 5.26 |
| 2009-01-07 | 5.26 |
| 2009-01-06 | 5.26 |
| 2009-01-05 | 5.26 |
| 2009-01-02 | 5.26 |
| 2008-12-31 | 5.26 |
| 2008-12-30 | 5.26 |
| 2008-12-29 | 5.26 |
| 2008-12-24 | 5.26 |
| 2008-12-23 | 5.26 |
| 2008-12-22 | 0.00 |
| 2008-12-19 | 5.26 |
| 2008-12-18 | 5.26 |
| 2008-12-17 | 5.26 |
| 2008-12-16 | 5.26 |
| 2008-12-15 | 0.00 |
| 2008-12-12 | -5.26 |
| 2008-12-11 | -5.26 |
| 2008-12-10 | -5.26 |
| 2008-12-09 | -21.05 |
| 2008-12-08 | -21.05 |
| 2008-12-05 | -21.05 |
| 2008-12-04 | -26.32 |
| 2008-12-03 | -26.32 |
| 2008-12-02 | -26.32 |
| 2008-12-01 | -26.32 |
| 2008-11-28 | -26.32 |
| 2008-11-27 | -31.58 |
| 2008-11-26 | -31.58 |
| 2008-11-25 | -36.84 |
| 2008-11-24 | -26.32 |
| 2008-11-21 | -31.58 |
| 2008-11-20 | -26.32 |
| 2008-11-19 | -26.32 |
| 2008-11-18 | -26.32 |
| 2008-11-17 | -21.05 |
| 2008-11-14 | -21.05 |
| 2008-11-13 | -15.79 |
| 2008-11-12 | -21.05 |
| 2008-11-11 | -15.79 |
| 2008-11-10 | -15.79 |
| 2008-11-07 | -15.79 |
| 2008-11-06 | -10.53 |
| 2008-11-05 | -10.53 |
| 2008-11-04 | -21.05 |
| 2008-11-03 | -21.05 |
| 2008-10-31 | -21.05 |
| 2008-10-30 | -21.05 |
| 2008-10-29 | -26.32 |
| 2008-10-28 | -15.79 |
| 2008-10-27 | -21.05 |
| 2008-10-24 | -21.05 |
| 2008-10-23 | -15.79 |
| 2008-10-22 | -21.05 |
| 2008-10-21 | -13.16 |
| 2008-10-20 | -7.89 |
| 2008-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy