Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-09 | 690.10 |
| 2025-09-08 | 689.37 |
| 2025-09-05 | 689.37 |
| 2025-09-04 | 678.39 |
| 2025-09-03 | 684.98 |
| 2025-09-02 | 679.12 |
| 2025-09-01 | 690.10 |
| 2025-08-29 | 695.96 |
| 2025-08-28 | 706.21 |
| 2025-08-27 | 693.76 |
| 2025-08-26 | 718.66 |
| 2025-08-25 | 731.84 |
| 2025-08-22 | 736.97 |
| 2025-08-21 | 764.06 |
| 2025-08-20 | 782.37 |
| 2025-08-19 | 787.49 |
| 2025-08-18 | 796.28 |
| 2025-08-15 | 795.55 |
| 2025-08-14 | 794.08 |
| 2025-08-13 | 802.87 |
| 2025-08-12 | 805.80 |
| 2025-08-11 | 794.82 |
| 2025-08-08 | 807.26 |
| 2025-08-07 | 824.84 |
| 2025-08-06 | 827.04 |
| 2025-08-05 | 834.36 |
| 2025-08-04 | 826.30 |
| 2025-08-01 | 824.11 |
| 2025-07-31 | 819.71 |
| 2025-07-30 | 837.29 |
| 2025-07-29 | 837.29 |
| 2025-07-28 | 832.89 |
| 2025-07-25 | 847.54 |
| 2025-07-24 | 844.61 |
| 2025-07-23 | 829.96 |
| 2025-07-22 | 793.35 |
| 2025-07-21 | 778.71 |
| 2025-07-18 | 769.92 |
| 2025-07-17 | 775.78 |
| 2025-07-16 | 762.60 |
| 2025-07-15 | 758.20 |
| 2025-07-14 | 761.13 |
| 2025-07-11 | 762.60 |
| 2025-07-10 | 778.71 |
| 2025-07-09 | 755.27 |
| 2025-07-08 | 712.80 |
| 2025-07-07 | 699.62 |
| 2025-07-04 | 680.58 |
| 2025-07-03 | 683.51 |
| 2025-07-02 | 680.58 |
| 2025-06-30 | 668.87 |
| 2025-06-27 | 680.58 |
| 2025-06-26 | 674.73 |
| 2025-06-25 | 676.19 |
| 2025-06-24 | 667.40 |
| 2025-06-23 | 648.36 |
| 2025-06-20 | 639.58 |
| 2025-06-19 | 645.44 |
| 2025-06-18 | 655.69 |
| 2025-06-17 | 670.26 |
| 2025-06-16 | 675.97 |
| 2025-06-13 | 700.27 |
| 2025-06-12 | 673.11 |
| 2025-06-11 | 680.26 |
| 2025-06-10 | 673.11 |
| 2025-06-09 | 720.27 |
| 2025-06-06 | 720.27 |
| 2025-06-05 | 708.84 |
| 2025-06-04 | 694.55 |
| 2025-06-03 | 694.55 |
| 2025-06-02 | 688.83 |
| 2025-05-30 | 697.41 |
| 2025-05-29 | 717.41 |
| 2025-05-28 | 703.12 |
| 2025-05-27 | 701.70 |
| 2025-05-26 | 704.55 |
| 2025-05-23 | 704.55 |
| 2025-05-22 | 704.55 |
| 2025-05-21 | 728.85 |
| 2025-05-20 | 715.99 |
| 2025-05-19 | 708.84 |
| 2025-05-16 | 704.55 |
| 2025-05-15 | 704.55 |
| 2025-05-14 | 708.84 |
| 2025-05-13 | 705.98 |
| 2025-05-12 | 723.13 |
| 2025-05-09 | 707.41 |
| 2025-05-08 | 703.12 |
| 2025-05-07 | 697.41 |
| 2025-05-06 | 697.41 |
| 2025-05-02 | 678.83 |
| 2025-04-30 | 673.11 |
| 2025-04-29 | 658.82 |
| 2025-04-28 | 664.54 |
| 2025-04-25 | 674.54 |
| 2025-04-24 | 671.69 |
| 2025-04-23 | 685.98 |
| 2025-04-22 | 691.69 |
| 2025-04-17 | 674.54 |
| 2025-04-16 | 675.97 |
| 2025-04-15 | 703.12 |
| 2025-04-14 | 691.69 |
| 2025-04-11 | 680.26 |
| 2025-04-10 | 664.54 |
| 2025-04-09 | 665.97 |
| 2025-04-08 | 640.25 |
| 2025-04-07 | 620.24 |
| 2025-04-03 | 717.41 |
| 2025-04-02 | 725.99 |
| 2025-04-01 | 725.99 |
| 2025-03-31 | 725.99 |
| 2025-03-28 | 700.27 |
| 2025-03-27 | 697.41 |
| 2025-03-26 | 697.41 |
| 2025-03-25 | 687.41 |
| 2025-03-24 | 684.55 |
| 2025-03-21 | 685.98 |
| 2025-03-20 | 711.70 |
| 2025-03-19 | 721.70 |
| 2025-03-18 | 725.99 |
| 2025-03-17 | 710.27 |
| 2025-03-14 | 703.12 |
| 2025-03-13 | 694.55 |
| 2025-03-12 | 700.27 |
| 2025-03-11 | 718.84 |
| 2025-03-10 | 685.98 |
| 2025-03-07 | 690.26 |
| 2025-03-06 | 701.70 |
| 2025-03-05 | 691.69 |
| 2025-03-04 | 664.54 |
| 2025-03-03 | 661.68 |
| 2025-02-28 | 670.26 |
| 2025-02-27 | 708.84 |
| 2025-02-26 | 734.56 |
| 2025-02-25 | 744.57 |
| 2025-02-24 | 748.85 |
| 2025-02-21 | 734.56 |
| 2025-02-20 | 710.27 |
| 2025-02-19 | 721.70 |
| 2025-02-18 | 711.70 |
| 2025-02-17 | 715.99 |
| 2025-02-14 | 614.52 |
| 2025-02-13 | 588.80 |
| 2025-02-12 | 598.09 |
| 2025-02-11 | 577.37 |
| 2025-02-10 | 603.81 |
| 2025-02-07 | 588.80 |
| 2025-02-06 | 585.94 |
| 2025-02-05 | 580.94 |
| 2025-02-04 | 589.52 |
| 2025-02-03 | 594.52 |
| 2025-01-28 | 583.80 |
| 2025-01-27 | 580.23 |
| 2025-01-24 | 575.22 |
| 2025-01-23 | 560.93 |
| 2025-01-22 | 568.08 |
| 2025-01-21 | 572.37 |
| 2025-01-20 | 561.65 |
| 2025-01-17 | 570.94 |
| 2025-01-16 | 553.07 |
| 2025-01-15 | 552.36 |
| 2025-01-14 | 552.36 |
| 2025-01-13 | 540.21 |
| 2025-01-10 | 543.07 |
| 2025-01-09 | 581.66 |
| 2025-01-08 | 583.80 |
| 2025-01-07 | 603.09 |
| 2025-01-06 | 608.09 |
| 2025-01-03 | 605.95 |
| 2025-01-02 | 612.38 |
| 2024-12-31 | 643.10 |
| 2024-12-30 | 640.25 |
| 2024-12-27 | 661.68 |
| 2024-12-24 | 653.11 |
| 2024-12-23 | 654.54 |
| 2024-12-20 | 648.82 |
| 2024-12-19 | 651.68 |
| 2024-12-18 | 638.82 |
| 2024-12-17 | 627.39 |
| 2024-12-16 | 644.53 |
| 2024-12-13 | 650.25 |
| 2024-12-12 | 663.11 |
| 2024-12-11 | 661.68 |
| 2024-12-10 | 668.83 |
| 2024-12-09 | 697.41 |
| 2024-12-06 | 690.26 |
| 2024-12-05 | 650.25 |
| 2024-12-04 | 653.11 |
| 2024-12-03 | 654.54 |
| 2024-12-02 | 653.11 |
| 2024-11-29 | 647.39 |
| 2024-11-28 | 623.10 |
| 2024-11-27 | 624.53 |
| 2024-11-26 | 606.66 |
| 2024-11-25 | 618.81 |
| 2024-11-22 | 623.10 |
| 2024-11-21 | 628.81 |
| 2024-11-20 | 644.53 |
| 2024-11-19 | 634.53 |
| 2024-11-18 | 634.53 |
| 2024-11-15 | 624.53 |
| 2024-11-14 | 631.67 |
| 2024-11-13 | 668.83 |
| 2024-11-12 | 684.55 |
| 2024-11-11 | 705.98 |
| 2024-11-08 | 724.56 |
| 2024-11-07 | 718.84 |
| 2024-11-06 | 701.70 |
| 2024-11-05 | 715.99 |
| 2024-11-04 | 685.98 |
| 2024-11-01 | 693.12 |
| 2024-10-31 | 678.83 |
| 2024-10-30 | 668.83 |
| 2024-10-29 | 688.83 |
| 2024-10-28 | 681.69 |
| 2024-10-25 | 670.26 |
| 2024-10-24 | 675.97 |
| 2024-10-23 | 680.26 |
| 2024-10-22 | 697.41 |
| 2024-10-21 | 690.26 |
| 2024-10-18 | 700.27 |
| 2024-10-17 | 674.54 |
| 2024-10-16 | 691.69 |
| 2024-10-15 | 698.84 |
| 2024-10-14 | 746.00 |
| 2024-10-10 | 744.57 |
| 2024-10-09 | 707.41 |
| 2024-10-08 | 746.00 |
| 2024-10-07 | 858.89 |
| 2024-10-04 | 788.87 |
| 2024-10-03 | 747.42 |
| 2024-10-02 | 788.87 |
| 2024-09-30 | 725.99 |
| 2024-09-27 | 704.55 |
| 2024-09-26 | 634.53 |
| 2024-09-25 | 585.94 |
| 2024-09-24 | 583.08 |
| 2024-09-23 | 550.22 |
| 2024-09-20 | 565.22 |
| 2024-09-19 | 559.51 |
| 2024-09-17 | 543.79 |
| 2024-09-16 | 535.93 |
| 2024-09-13 | 539.50 |
| 2024-09-12 | 535.93 |
| 2024-09-11 | 537.36 |
| 2024-09-10 | 548.07 |
| 2024-09-09 | 569.51 |
| 2024-09-05 | 569.51 |
| 2024-09-04 | 560.93 |
| 2024-09-03 | 574.51 |
| 2024-09-02 | 571.65 |
| 2024-08-30 | 592.37 |
| 2024-08-29 | 556.65 |
| 2024-08-28 | 493.05 |
| 2024-08-27 | 489.48 |
| 2024-08-26 | 500.91 |
| 2024-08-23 | 483.05 |
| 2024-08-22 | 492.34 |
| 2024-08-21 | 504.49 |
| 2024-08-20 | 512.35 |
| 2024-08-19 | 525.92 |
| 2024-08-16 | 529.50 |
| 2024-08-15 | 520.21 |
| 2024-08-14 | 507.35 |
| 2024-08-13 | 503.06 |
| 2024-08-12 | 507.35 |
| 2024-08-09 | 514.49 |
| 2024-08-08 | 520.92 |
| 2024-08-07 | 532.35 |
| 2024-08-06 | 514.49 |
| 2024-08-05 | 494.48 |
| 2024-08-02 | 504.49 |
| 2024-08-01 | 521.64 |
| 2024-07-31 | 529.50 |
| 2024-07-30 | 505.20 |
| 2024-07-29 | 526.64 |
| 2024-07-26 | 529.50 |
| 2024-07-25 | 533.07 |
| 2024-07-24 | 541.64 |
| 2024-07-23 | 548.07 |
| 2024-07-22 | 566.65 |
| 2024-07-19 | 563.79 |
| 2024-07-18 | 595.95 |
| 2024-07-17 | 597.38 |
| 2024-07-16 | 611.67 |
| 2024-07-15 | 600.23 |
| 2024-07-12 | 610.24 |
| 2024-07-11 | 603.81 |
| 2024-07-10 | 573.08 |
| 2024-07-09 | 567.37 |
| 2024-07-08 | 549.50 |
| 2024-07-05 | 562.36 |
| 2024-07-04 | 571.65 |
| 2024-07-03 | 566.65 |
| 2024-07-02 | 537.36 |
| 2024-06-28 | 554.50 |
| 2024-06-27 | 556.65 |
| 2024-06-26 | 585.94 |
| 2024-06-25 | 584.83 |
| 2024-06-24 | 589.04 |
| 2024-06-21 | 589.74 |
| 2024-06-20 | 610.09 |
| 2024-06-19 | 631.14 |
| 2024-06-18 | 617.10 |
| 2024-06-17 | 626.93 |
| 2024-06-14 | 639.56 |
| 2024-06-13 | 636.75 |
| 2024-06-12 | 633.94 |
| 2024-06-11 | 621.31 |
| 2024-06-07 | 645.17 |
| 2024-06-06 | 649.38 |
| 2024-06-05 | 643.77 |
| 2024-06-04 | 652.19 |
| 2024-06-03 | 624.12 |
| 2024-05-31 | 619.91 |
| 2024-05-30 | 619.91 |
| 2024-05-29 | 635.35 |
| 2024-05-28 | 640.96 |
| 2024-05-27 | 657.80 |
| 2024-05-24 | 639.56 |
| 2024-05-23 | 653.59 |
| 2024-05-22 | 676.04 |
| 2024-05-21 | 684.46 |
| 2024-05-20 | 698.49 |
| 2024-05-17 | 718.14 |
| 2024-05-16 | 687.27 |
| 2024-05-14 | 681.65 |
| 2024-05-13 | 699.90 |
| 2024-05-10 | 666.22 |
| 2024-05-09 | 635.35 |
| 2024-05-08 | 625.52 |
| 2024-05-07 | 626.93 |
| 2024-05-06 | 650.78 |
| 2024-05-03 | 643.77 |
| 2024-05-02 | 635.35 |
| 2024-04-30 | 618.51 |
| 2024-04-29 | 632.54 |
| 2024-04-26 | 653.59 |
| 2024-04-25 | 618.51 |
| 2024-04-24 | 604.47 |
| 2024-04-23 | 570.79 |
| 2024-04-22 | 539.92 |
| 2024-04-19 | 538.52 |
| 2024-04-18 | 554.65 |
| 2024-04-17 | 550.44 |
| 2024-04-16 | 532.20 |
| 2024-04-15 | 546.94 |
| 2024-04-12 | 554.65 |
| 2024-04-11 | 580.62 |
| 2024-04-10 | 578.51 |
| 2024-04-09 | 565.18 |
| 2024-04-08 | 555.36 |
| 2024-04-05 | 541.32 |
| 2024-04-03 | 557.46 |
| 2024-04-02 | 593.95 |
| 2024-03-28 | 565.18 |
| 2024-03-27 | 527.29 |
| 2024-03-26 | 531.50 |
| 2024-03-25 | 549.04 |
| 2024-03-22 | 549.04 |
| 2024-03-21 | 582.02 |
| 2024-03-20 | 555.36 |
| 2024-03-19 | 538.52 |
| 2024-03-18 | 540.62 |
| 2024-03-15 | 527.29 |
| 2024-03-14 | 538.52 |
| 2024-03-13 | 528.69 |
| 2024-03-12 | 537.81 |
| 2024-03-11 | 535.71 |
| 2024-03-08 | 531.50 |
| 2024-03-07 | 545.53 |
| 2024-03-06 | 556.06 |
| 2024-03-05 | 525.89 |
| 2024-03-04 | 532.90 |
| 2024-03-01 | 554.65 |
| 2024-02-29 | 558.16 |
| 2024-02-28 | 542.73 |
| 2024-02-27 | 537.81 |
| 2024-02-26 | 518.87 |
| 2024-02-23 | 510.45 |
| 2024-02-22 | 516.76 |
| 2024-02-21 | 521.68 |
| 2024-02-20 | 483.79 |
| 2024-02-19 | 477.47 |
| 2024-02-16 | 466.95 |
| 2024-02-15 | 462.03 |
| 2024-02-14 | 461.33 |
| 2024-02-09 | 458.53 |
| 2024-02-08 | 474.66 |
| 2024-02-07 | 467.65 |
| 2024-02-06 | 473.26 |
| 2024-02-05 | 452.21 |
| 2024-02-02 | 459.93 |
| 2024-02-01 | 469.05 |
| 2024-01-31 | 451.51 |
| 2024-01-30 | 458.53 |
| 2024-01-29 | 480.98 |
| 2024-01-26 | 475.37 |
| 2024-01-25 | 506.24 |
| 2024-01-24 | 469.05 |
| 2024-01-23 | 443.79 |
| 2024-01-22 | 422.74 |
| 2024-01-19 | 471.86 |
| 2024-01-18 | 523.08 |
| 2024-01-17 | 570.09 |
| 2024-01-16 | 795.32 |
| 2024-01-15 | 788.31 |
| 2024-01-12 | 771.47 |
| 2024-01-11 | 774.27 |
| 2024-01-10 | 765.85 |
| 2024-01-09 | 774.27 |
| 2024-01-08 | 786.90 |
| 2024-01-05 | 810.76 |
| 2024-01-04 | 816.37 |
| 2024-01-03 | 824.79 |
| 2024-01-02 | 810.76 |
| 2023-12-29 | 847.25 |
| 2023-12-28 | 819.18 |
| 2023-12-27 | 805.15 |
| 2023-12-22 | 775.68 |
| 2023-12-21 | 782.69 |
| 2023-12-20 | 788.31 |
| 2023-12-19 | 799.53 |
| 2023-12-18 | 836.02 |
| 2023-12-15 | 830.41 |
| 2023-12-14 | 833.21 |
| 2023-12-13 | 836.02 |
| 2023-12-12 | 847.25 |
| 2023-12-11 | 847.25 |
| 2023-12-08 | 829.00 |
| 2023-12-07 | 813.57 |
| 2023-12-06 | 817.78 |
| 2023-12-05 | 812.16 |
| 2023-12-04 | 810.76 |
| 2023-12-01 | 833.21 |
| 2023-11-30 | 824.79 |
| 2023-11-29 | 845.84 |
| 2023-11-28 | 862.68 |
| 2023-11-27 | 854.26 |
| 2023-11-24 | 838.83 |
| 2023-11-23 | 854.26 |
| 2023-11-22 | 837.42 |
| 2023-11-21 | 841.63 |
| 2023-11-20 | 831.81 |
| 2023-11-17 | 781.29 |
| 2023-11-16 | 798.13 |
| 2023-11-15 | 798.13 |
| 2023-11-14 | 779.89 |
| 2023-11-13 | 781.29 |
| 2023-11-10 | 775.68 |
| 2023-11-09 | 779.89 |
| 2023-11-08 | 778.48 |
| 2023-11-07 | 802.34 |
| 2023-11-06 | 819.18 |
| 2023-11-03 | 774.27 |
| 2023-11-02 | 767.26 |
| 2023-11-01 | 758.84 |
| 2023-10-31 | 765.85 |
| 2023-10-30 | 782.69 |
| 2023-10-27 | 781.29 |
| 2023-10-26 | 761.64 |
| 2023-10-25 | 756.03 |
| 2023-10-24 | 756.03 |
| 2023-10-20 | 749.01 |
| 2023-10-19 | 770.06 |
| 2023-10-18 | 778.48 |
| 2023-10-17 | 796.73 |
| 2023-10-16 | 793.92 |
| 2023-10-13 | 813.57 |
| 2023-10-12 | 817.78 |
| 2023-10-11 | 807.95 |
| 2023-10-10 | 816.37 |
| 2023-10-09 | 819.18 |
| 2023-10-06 | 829.00 |
| 2023-10-05 | 812.16 |
| 2023-10-04 | 823.39 |
| 2023-10-03 | 837.42 |
| 2023-09-29 | 852.86 |
| 2023-09-28 | 851.46 |
| 2023-09-27 | 847.25 |
| 2023-09-26 | 850.05 |
| 2023-09-25 | 858.47 |
| 2023-09-22 | 882.33 |
| 2023-09-21 | 872.51 |
| 2023-09-20 | 907.59 |
| 2023-09-19 | 914.61 |
| 2023-09-18 | 925.83 |
| 2023-09-15 | 935.66 |
| 2023-09-14 | 941.27 |
| 2023-09-13 | 928.64 |
| 2023-09-12 | 923.03 |
| 2023-09-11 | 906.19 |
| 2023-09-07 | 893.56 |
| 2023-09-06 | 893.56 |
| 2023-09-05 | 893.56 |
| 2023-09-04 | 910.40 |
| 2023-08-31 | 886.54 |
| 2023-08-30 | 901.98 |
| 2023-08-29 | 921.62 |
| 2023-08-28 | 910.40 |
| 2023-08-25 | 886.54 |
| 2023-08-24 | 921.62 |
| 2023-08-23 | 914.61 |
| 2023-08-22 | 893.56 |
| 2023-08-21 | 875.31 |
| 2023-08-18 | 899.17 |
| 2023-08-17 | 924.43 |
| 2023-08-16 | 920.22 |
| 2023-08-15 | 931.45 |
| 2023-08-14 | 935.66 |
| 2023-08-11 | 939.87 |
| 2023-08-10 | 958.11 |
| 2023-08-09 | 949.69 |
| 2023-08-08 | 945.48 |
| 2023-08-07 | 944.08 |
| 2023-08-04 | 944.08 |
| 2023-08-03 | 935.66 |
| 2023-08-02 | 935.66 |
| 2023-08-01 | 960.92 |
| 2023-07-31 | 945.48 |
| 2023-07-28 | 914.61 |
| 2023-07-27 | 914.61 |
| 2023-07-26 | 899.17 |
| 2023-07-25 | 897.77 |
| 2023-07-24 | 882.33 |
| 2023-07-21 | 859.88 |
| 2023-07-20 | 837.42 |
| 2023-07-19 | 841.63 |
| 2023-07-18 | 851.46 |
| 2023-07-14 | 858.47 |
| 2023-07-13 | 868.30 |
| 2023-07-12 | 859.88 |
| 2023-07-11 | 847.25 |
| 2023-07-10 | 852.86 |
| 2023-07-07 | 833.21 |
| 2023-07-06 | 840.23 |
| 2023-07-05 | 854.26 |
| 2023-07-04 | 866.89 |
| 2023-07-03 | 864.09 |
| 2023-06-30 | 833.21 |
| 2023-06-29 | 820.58 |
| 2023-06-28 | 836.02 |
| 2023-06-27 | 826.20 |
| 2023-06-26 | 830.41 |
| 2023-06-23 | 836.02 |
| 2023-06-21 | 879.52 |
| 2023-06-20 | 907.59 |
| 2023-06-19 | 945.61 |
| 2023-06-16 | 965.18 |
| 2023-06-15 | 941.41 |
| 2023-06-14 | 926.04 |
| 2023-06-13 | 945.61 |
| 2023-06-12 | 945.61 |
| 2023-06-09 | 940.01 |
| 2023-06-08 | 973.56 |
| 2023-06-07 | 962.38 |
| 2023-06-06 | 951.20 |
| 2023-06-05 | 960.98 |
| 2023-06-02 | 944.21 |
| 2023-06-01 | 907.86 |
| 2023-05-31 | 898.08 |
| 2023-05-30 | 903.67 |
| 2023-05-29 | 882.70 |
| 2023-05-25 | 874.31 |
| 2023-05-24 | 881.30 |
| 2023-05-23 | 917.65 |
| 2023-05-22 | 928.83 |
| 2023-05-19 | 900.87 |
| 2023-05-18 | 899.48 |
| 2023-05-17 | 899.48 |
| 2023-05-16 | 913.45 |
| 2023-05-15 | 920.44 |
| 2023-05-12 | 912.06 |
| 2023-05-11 | 927.43 |
| 2023-05-10 | 926.04 |
| 2023-05-09 | 924.64 |
| 2023-05-08 | 948.40 |
| 2023-05-05 | 955.39 |
| 2023-05-04 | 953.99 |
| 2023-05-03 | 959.58 |
| 2023-05-02 | 955.39 |
| 2023-04-28 | 991.74 |
| 2023-04-27 | 953.99 |
| 2023-04-26 | 951.20 |
| 2023-04-25 | 933.03 |
| 2023-04-24 | 953.99 |
| 2023-04-21 | 967.97 |
| 2023-04-20 | 988.94 |
| 2023-04-19 | 997.33 |
| 2023-04-18 | 981.95 |
| 2023-04-17 | 980.55 |
| 2023-04-14 | 956.79 |
| 2023-04-13 | 963.78 |
| 2023-04-12 | 967.97 |
| 2023-04-11 | 955.39 |
| 2023-04-06 | 970.77 |
| 2023-04-04 | 952.60 |
| 2023-04-03 | 951.20 |
| 2023-03-31 | 924.64 |
| 2023-03-30 | 926.04 |
| 2023-03-29 | 948.40 |
| 2023-03-28 | 940.01 |
| 2023-03-27 | 958.19 |
| 2023-03-24 | 1,049.05 |
| 2023-03-23 | 1,058.83 |
| 2023-03-22 | 1,035.07 |
| 2023-03-21 | 981.95 |
| 2023-03-20 | 1,014.10 |
| 2023-03-17 | 1,042.06 |
| 2023-03-16 | 987.54 |
| 2023-03-15 | 987.54 |
| 2023-03-14 | 979.15 |
| 2023-03-13 | 1,021.09 |
| 2023-03-10 | 981.95 |
| 2023-03-09 | 995.93 |
| 2023-03-08 | 1,032.27 |
| 2023-03-07 | 1,032.27 |
| 2023-03-06 | 1,068.62 |
| 2023-03-03 | 1,023.89 |
| 2023-03-02 | 1,036.47 |
| 2023-03-01 | 1,022.49 |
| 2023-02-28 | 981.95 |
| 2023-02-27 | 1,000.12 |
| 2023-02-24 | 990.34 |
| 2023-02-23 | 1,001.52 |
| 2023-02-22 | 994.53 |
| 2023-02-21 | 1,000.12 |
| 2023-02-20 | 1,029.48 |
| 2023-02-17 | 1,011.31 |
| 2023-02-16 | 1,037.87 |
| 2023-02-15 | 1,026.68 |
| 2023-02-14 | 1,043.46 |
| 2023-02-13 | 1,047.65 |
| 2023-02-10 | 1,025.28 |
| 2023-02-09 | 1,047.65 |
| 2023-02-08 | 1,022.49 |
| 2023-02-07 | 1,035.07 |
| 2023-02-06 | 1,019.69 |
| 2023-02-03 | 1,046.25 |
| 2023-02-02 | 1,043.46 |
| 2023-02-01 | 1,057.44 |
| 2023-01-31 | 1,037.87 |
| 2023-01-30 | 1,039.26 |
| 2023-01-27 | 1,102.17 |
| 2023-01-26 | 1,078.40 |
| 2023-01-20 | 1,079.80 |
| 2023-01-19 | 1,071.41 |
| 2023-01-18 | 1,078.40 |
| 2023-01-17 | 1,079.80 |
| 2023-01-16 | 1,081.20 |
| 2023-01-13 | 1,104.96 |
| 2023-01-12 | 1,096.58 |
| 2023-01-11 | 1,107.76 |
| 2023-01-10 | 1,144.10 |
| 2023-01-09 | 1,156.68 |
| 2023-01-06 | 1,142.71 |
| 2023-01-05 | 1,158.08 |
| 2023-01-04 | 1,153.89 |
| 2023-01-03 | 1,106.36 |
| 2022-12-30 | 1,053.24 |
| 2022-12-29 | 1,053.24 |
| 2022-12-28 | 1,054.64 |
| 2022-12-23 | 1,081.20 |
| 2022-12-22 | 1,072.81 |
| 2022-12-21 | 1,049.05 |
| 2022-12-20 | 994.53 |
| 2022-12-19 | 1,021.09 |
| 2022-12-16 | 998.72 |
| 2022-12-15 | 993.13 |
| 2022-12-14 | 1,040.66 |
| 2022-12-13 | 1,029.48 |
| 2022-12-12 | 1,012.70 |
| 2022-12-09 | 1,018.30 |
| 2022-12-08 | 1,032.27 |
| 2022-12-07 | 937.22 |
| 2022-12-06 | 993.13 |
| 2022-12-05 | 1,009.91 |
| 2022-12-02 | 958.19 |
| 2022-12-01 | 998.72 |
| 2022-11-30 | 997.33 |
| 2022-11-29 | 896.68 |
| 2022-11-28 | 829.58 |
| 2022-11-25 | 836.57 |
| 2022-11-24 | 858.94 |
| 2022-11-23 | 846.36 |
| 2022-11-22 | 850.55 |
| 2022-11-21 | 877.11 |
| 2022-11-18 | 907.86 |
| 2022-11-17 | 892.49 |
| 2022-11-16 | 903.67 |
| 2022-11-15 | 903.67 |
| 2022-11-14 | 881.30 |
| 2022-11-11 | 878.51 |
| 2022-11-10 | 801.63 |
| 2022-11-09 | 814.21 |
| 2022-11-08 | 835.17 |
| 2022-11-07 | 837.97 |
| 2022-11-04 | 826.79 |
| 2022-11-03 | 777.86 |
| 2022-11-02 | 826.79 |
| 2022-11-01 | 766.68 |
| 2022-10-31 | 696.79 |
| 2022-10-28 | 693.99 |
| 2022-10-27 | 721.95 |
| 2022-10-26 | 730.33 |
| 2022-10-25 | 731.73 |
| 2022-10-24 | 728.94 |
| 2022-10-21 | 780.66 |
| 2022-10-20 | 773.67 |
| 2022-10-19 | 768.08 |
| 2022-10-18 | 776.46 |
| 2022-10-17 | 755.50 |
| 2022-10-14 | 744.31 |
| 2022-10-13 | 748.51 |
| 2022-10-12 | 748.51 |
| 2022-10-11 | 748.51 |
| 2022-10-10 | 784.85 |
| 2022-10-07 | 811.41 |
| 2022-10-06 | 825.39 |
| 2022-10-05 | 794.64 |
| 2022-10-03 | 726.14 |
| 2022-09-30 | 740.12 |
| 2022-09-29 | 742.91 |
| 2022-09-28 | 749.90 |
| 2022-09-27 | 800.23 |
| 2022-09-26 | 775.07 |
| 2022-09-23 | 759.69 |
| 2022-09-22 | 775.07 |
| 2022-09-21 | 789.04 |
| 2022-09-20 | 801.63 |
| 2022-09-19 | 780.66 |
| 2022-09-16 | 787.65 |
| 2022-09-15 | 803.02 |
| 2022-09-14 | 803.02 |
| 2022-09-13 | 812.81 |
| 2022-09-09 | 839.37 |
| 2022-09-08 | 822.59 |
| 2022-09-07 | 840.77 |
| 2022-09-06 | 868.72 |
| 2022-09-05 | 854.74 |
| 2022-09-02 | 839.37 |
| 2022-09-01 | 853.35 |
| 2022-08-31 | 860.34 |
| 2022-08-30 | 840.77 |
| 2022-08-29 | 875.71 |
| 2022-08-26 | 884.10 |
| 2022-08-25 | 878.51 |
| 2022-08-24 | 847.76 |
| 2022-08-23 | 835.17 |
| 2022-08-22 | 844.96 |
| 2022-08-19 | 819.80 |
| 2022-08-18 | 826.79 |
| 2022-08-17 | 825.39 |
| 2022-08-16 | 832.38 |
| 2022-08-15 | 854.74 |
| 2022-08-12 | 872.92 |
| 2022-08-11 | 844.96 |
| 2022-08-10 | 839.37 |
| 2022-08-09 | 863.13 |
| 2022-08-08 | 846.36 |
| 2022-08-05 | 843.56 |
| 2022-08-04 | 836.57 |
| 2022-08-03 | 833.78 |
| 2022-08-02 | 825.39 |
| 2022-08-01 | 857.54 |
| 2022-07-29 | 810.01 |
| 2022-07-28 | 899.48 |
| 2022-07-27 | 885.50 |
| 2022-07-26 | 888.29 |
| 2022-07-25 | 892.49 |
| 2022-07-22 | 878.51 |
| 2022-07-21 | 889.69 |
| 2022-07-20 | 885.50 |
| 2022-07-19 | 871.52 |
| 2022-07-18 | 882.70 |
| 2022-07-15 | 871.52 |
| 2022-07-14 | 895.28 |
| 2022-07-13 | 892.49 |
| 2022-07-12 | 888.29 |
| 2022-07-11 | 900.87 |
| 2022-07-08 | 930.23 |
| 2022-07-07 | 927.43 |
| 2022-07-06 | 898.08 |
| 2022-07-05 | 931.63 |
| 2022-07-04 | 967.97 |
| 2022-06-30 | 965.18 |
| 2022-06-29 | 974.96 |
| 2022-06-28 | 955.39 |
| 2022-06-27 | 879.91 |
| 2022-06-24 | 864.53 |
| 2022-06-23 | 846.36 |
| 2022-06-22 | 826.79 |
| 2022-06-21 | 844.66 |
| 2022-06-20 | 821.01 |
| 2022-06-17 | 844.66 |
| 2022-06-16 | 822.40 |
| 2022-06-15 | 814.06 |
| 2022-06-14 | 797.36 |
| 2022-06-13 | 801.53 |
| 2022-06-10 | 816.84 |
| 2022-06-09 | 802.93 |
| 2022-06-08 | 836.32 |
| 2022-06-07 | 814.06 |
| 2022-06-06 | 802.93 |
| 2022-06-02 | 809.88 |
| 2022-06-01 | 827.97 |
| 2022-05-31 | 787.62 |
| 2022-05-30 | 730.58 |
| 2022-05-27 | 720.84 |
| 2022-05-26 | 718.06 |
| 2022-05-25 | 674.93 |
| 2022-05-24 | 686.06 |
| 2022-05-23 | 704.15 |
| 2022-05-20 | 711.10 |
| 2022-05-19 | 702.75 |
| 2022-05-18 | 704.15 |
| 2022-05-17 | 709.71 |
| 2022-05-16 | 661.02 |
| 2022-05-13 | 654.06 |
| 2022-05-12 | 640.15 |
| 2022-05-11 | 659.63 |
| 2022-05-10 | 656.84 |
| 2022-05-06 | 695.80 |
| 2022-05-05 | 713.88 |
| 2022-05-04 | 722.23 |
| 2022-05-03 | 718.06 |
| 2022-04-29 | 730.58 |
| 2022-04-28 | 674.93 |
| 2022-04-27 | 669.36 |
| 2022-04-26 | 656.84 |
| 2022-04-25 | 665.19 |
| 2022-04-22 | 693.02 |
| 2022-04-21 | 705.54 |
| 2022-04-20 | 712.49 |
| 2022-04-19 | 704.15 |
| 2022-04-14 | 744.49 |
| 2022-04-13 | 699.97 |
| 2022-04-12 | 715.28 |
| 2022-04-11 | 672.15 |
| 2022-04-08 | 720.84 |
| 2022-04-07 | 704.15 |
| 2022-04-06 | 730.58 |
| 2022-04-04 | 727.80 |
| 2022-04-01 | 708.32 |
| 2022-03-31 | 686.06 |
| 2022-03-30 | 709.71 |
| 2022-03-29 | 688.84 |
| 2022-03-28 | 705.54 |
| 2022-03-25 | 723.62 |
| 2022-03-24 | 790.40 |
| 2022-03-23 | 790.40 |
| 2022-03-22 | 790.40 |
| 2022-03-21 | 780.67 |
| 2022-03-18 | 758.41 |
| 2022-03-17 | 768.14 |
| 2022-03-16 | 715.28 |
| 2022-03-15 | 630.41 |
| 2022-03-14 | 697.19 |
| 2022-03-11 | 811.27 |
| 2022-03-10 | 823.79 |
| 2022-03-09 | 795.97 |
| 2022-03-08 | 841.88 |
| 2022-03-07 | 826.58 |
| 2022-03-04 | 869.71 |
| 2022-03-03 | 910.05 |
| 2022-03-02 | 914.23 |
| 2022-03-01 | 947.62 |
| 2022-02-28 | 923.96 |
| 2022-02-25 | 901.70 |
| 2022-02-24 | 878.05 |
| 2022-02-23 | 911.44 |
| 2022-02-22 | 914.23 |
| 2022-02-21 | 911.44 |
| 2022-02-18 | 935.09 |
| 2022-02-17 | 990.74 |
| 2022-02-16 | 1,019.96 |
| 2022-02-15 | 1,015.79 |
| 2022-02-14 | 1,018.57 |
| 2022-02-11 | 1,024.14 |
| 2022-02-10 | 1,022.74 |
| 2022-02-09 | 976.83 |
| 2022-02-08 | 942.05 |
| 2022-02-07 | 901.70 |
| 2022-02-04 | 915.62 |
| 2022-01-31 | 914.23 |
| 2022-01-28 | 918.40 |
| 2022-01-27 | 921.18 |
| 2022-01-26 | 951.79 |
| 2022-01-25 | 936.49 |
| 2022-01-24 | 914.23 |
| 2022-01-21 | 926.75 |
| 2022-01-20 | 900.31 |
| 2022-01-19 | 890.57 |
| 2022-01-18 | 919.79 |
| 2022-01-17 | 882.23 |
| 2022-01-14 | 840.49 |
| 2022-01-13 | 841.88 |
| 2022-01-12 | 853.01 |
| 2022-01-11 | 853.01 |
| 2022-01-10 | 858.58 |
| 2022-01-07 | 812.66 |
| 2022-01-06 | 830.75 |
| 2022-01-05 | 837.71 |
| 2022-01-04 | 848.84 |
| 2022-01-03 | 814.06 |
| 2021-12-31 | 812.66 |
| 2021-12-30 | 805.71 |
| 2021-12-29 | 814.06 |
| 2021-12-28 | 827.97 |
| 2021-12-24 | 812.66 |
| 2021-12-23 | 805.71 |
| 2021-12-22 | 794.58 |
| 2021-12-21 | 779.27 |
| 2021-12-20 | 748.67 |
| 2021-12-17 | 814.06 |
| 2021-12-16 | 830.75 |
| 2021-12-15 | 827.97 |
| 2021-12-14 | 816.84 |
| 2021-12-13 | 823.79 |
| 2021-12-10 | 836.32 |
| 2021-12-09 | 869.71 |
| 2021-12-08 | 851.62 |
| 2021-12-07 | 837.71 |
| 2021-12-06 | 790.40 |
| 2021-12-03 | 802.93 |
| 2021-12-02 | 804.32 |
| 2021-12-01 | 811.27 |
| 2021-11-30 | 797.36 |
| 2021-11-29 | 798.75 |
| 2021-11-26 | 801.53 |
| 2021-11-25 | 827.97 |
| 2021-11-24 | 816.84 |
| 2021-11-23 | 808.49 |
| 2021-11-22 | 829.36 |
| 2021-11-19 | 837.71 |
| 2021-11-18 | 846.05 |
| 2021-11-17 | 866.92 |
| 2021-11-16 | 873.88 |
| 2021-11-15 | 857.18 |
| 2021-11-12 | 876.66 |
| 2021-11-11 | 872.49 |
| 2021-11-10 | 859.97 |
| 2021-11-09 | 875.27 |
| 2021-11-08 | 904.49 |
| 2021-11-05 | 846.05 |
| 2021-11-04 | 859.97 |
| 2021-11-03 | 875.27 |
| 2021-11-02 | 890.57 |
| 2021-11-01 | 910.05 |
| 2021-10-29 | 912.83 |
| 2021-10-28 | 908.66 |
| 2021-10-27 | 912.83 |
| 2021-10-26 | 976.83 |
| 2021-10-25 | 968.48 |
| 2021-10-22 | 976.83 |
| 2021-10-21 | 961.53 |
| 2021-10-20 | 994.92 |
| 2021-10-19 | 1,003.27 |
| 2021-10-18 | 1,035.27 |
| 2021-10-15 | 1,040.83 |
| 2021-10-12 | 949.01 |
| 2021-10-11 | 935.09 |
| 2021-10-08 | 917.01 |
| 2021-10-07 | 908.66 |
| 2021-10-06 | 929.53 |
| 2021-10-05 | 946.22 |
| 2021-10-04 | 939.27 |
| 2021-09-30 | 943.44 |
| 2021-09-29 | 946.22 |
| 2021-09-28 | 950.40 |
| 2021-09-27 | 911.44 |
| 2021-09-24 | 914.23 |
| 2021-09-23 | 914.23 |
| 2021-09-21 | 923.96 |
| 2021-09-20 | 890.57 |
| 2021-09-17 | 894.75 |
| 2021-09-16 | 880.84 |
| 2021-09-15 | 900.31 |
| 2021-09-14 | 925.36 |
| 2021-09-13 | 928.14 |
| 2021-09-10 | 955.96 |
| 2021-09-09 | 947.62 |
| 2021-09-08 | 957.35 |
| 2021-09-07 | 936.49 |
| 2021-09-06 | 942.05 |
| 2021-09-03 | 944.83 |
| 2021-09-02 | 912.83 |
| 2021-09-01 | 957.35 |
| 2021-08-31 | 914.23 |
| 2021-08-30 | 864.14 |
| 2021-08-27 | 885.01 |
| 2021-08-26 | 853.01 |
| 2021-08-25 | 855.79 |
| 2021-08-24 | 848.84 |
| 2021-08-23 | 816.84 |
| 2021-08-20 | 797.36 |
| 2021-08-19 | 848.84 |
| 2021-08-18 | 857.18 |
| 2021-08-17 | 829.36 |
| 2021-08-16 | 822.40 |
| 2021-08-13 | 827.97 |
| 2021-08-12 | 811.27 |
| 2021-08-11 | 793.19 |
| 2021-08-10 | 818.23 |
| 2021-08-09 | 795.97 |
| 2021-08-06 | 779.27 |
| 2021-08-05 | 772.32 |
| 2021-08-04 | 805.71 |
| 2021-08-03 | 812.66 |
| 2021-08-02 | 809.88 |
| 2021-07-30 | 818.23 |
| 2021-07-29 | 826.58 |
| 2021-07-28 | 794.58 |
| 2021-07-27 | 762.58 |
| 2021-07-26 | 790.40 |
| 2021-07-23 | 841.88 |
| 2021-07-22 | 866.92 |
| 2021-07-21 | 839.10 |
| 2021-07-20 | 846.05 |
| 2021-07-19 | 871.10 |
| 2021-07-16 | 878.05 |
| 2021-07-15 | 890.57 |
| 2021-07-14 | 908.66 |
| 2021-07-13 | 921.18 |
| 2021-07-12 | 919.79 |
| 2021-07-09 | 943.44 |
| 2021-07-08 | 996.31 |
| 2021-07-07 | 1,039.44 |
| 2021-07-06 | 1,031.09 |
| 2021-07-05 | 1,017.18 |
| 2021-07-02 | 1,032.48 |
| 2021-06-30 | 1,065.87 |
| 2021-06-29 | 1,088.13 |
| 2021-06-28 | 1,049.18 |
| 2021-06-25 | 1,060.31 |
| 2021-06-24 | 1,060.31 |
| 2021-06-23 | 1,060.31 |
| 2021-06-22 | 1,039.44 |
| 2021-06-21 | 1,045.00 |
| 2021-06-18 | 1,031.09 |
| 2021-06-17 | 1,022.74 |
| 2021-06-16 | 1,029.70 |
| 2021-06-15 | 1,032.48 |
| 2021-06-11 | 1,046.40 |
| 2021-06-10 | 1,007.44 |
| 2021-06-09 | 1,001.87 |
| 2021-06-08 | 1,043.61 |
| 2021-06-07 | 1,058.92 |
| 2021-06-04 | 1,077.00 |
| 2021-06-03 | 1,075.61 |
| 2021-06-02 | 1,071.44 |
| 2021-06-01 | 1,089.57 |
| 2021-05-31 | 1,067.34 |
| 2021-05-28 | 1,064.56 |
| 2021-05-27 | 1,128.48 |
| 2021-05-26 | 1,092.35 |
| 2021-05-25 | 1,084.01 |
| 2021-05-24 | 1,106.25 |
| 2021-05-21 | 1,054.83 |
| 2021-05-20 | 1,049.27 |
| 2021-05-18 | 1,032.59 |
| 2021-05-17 | 1,008.97 |
| 2021-05-14 | 1,002.02 |
| 2021-05-13 | 999.24 |
| 2021-05-12 | 1,039.54 |
| 2021-05-11 | 1,018.70 |
| 2021-05-10 | 1,025.65 |
| 2021-05-07 | 1,020.09 |
| 2021-05-06 | 1,060.39 |
| 2021-05-05 | 1,085.40 |
| 2021-05-04 | 1,095.13 |
| 2021-05-03 | 1,086.79 |
| 2021-04-30 | 1,085.40 |
| 2021-04-29 | 1,115.98 |
| 2021-04-28 | 1,085.40 |
| 2021-04-27 | 1,111.81 |
| 2021-04-26 | 1,132.65 |
| 2021-04-23 | 1,134.04 |
| 2021-04-22 | 1,136.82 |
| 2021-04-21 | 1,172.95 |
| 2021-04-20 | 1,217.42 |
| 2021-04-19 | 1,202.14 |
| 2021-04-16 | 1,171.56 |
| 2021-04-15 | 1,170.17 |
| 2021-04-14 | 1,184.07 |
| 2021-04-13 | 1,143.77 |
| 2021-04-12 | 1,179.90 |
| 2021-04-09 | 1,224.37 |
| 2021-04-08 | 1,222.98 |
| 2021-04-07 | 1,200.75 |
| 2021-04-01 | 1,193.80 |
| 2021-03-31 | 1,163.22 |
| 2021-03-30 | 1,189.63 |
| 2021-03-29 | 1,179.90 |
| 2021-03-26 | 1,185.46 |
| 2021-03-25 | 1,175.73 |
| 2021-03-24 | 1,188.24 |
| 2021-03-23 | 1,222.98 |
| 2021-03-22 | 1,267.45 |
| 2021-03-19 | 1,293.16 |
| 2021-03-18 | 1,314.01 |
| 2021-03-17 | 1,338.33 |
| 2021-03-16 | 1,320.95 |
| 2021-03-15 | 1,285.52 |
| 2021-03-12 | 1,235.49 |
| 2021-03-11 | 1,227.15 |
| 2021-03-10 | 1,164.61 |
| 2021-03-09 | 1,172.95 |
| 2021-03-08 | 1,188.24 |
| 2021-03-05 | 1,192.41 |
| 2021-03-04 | 1,211.86 |
| 2021-03-03 | 1,252.16 |
| 2021-03-02 | 1,214.64 |
| 2021-03-01 | 1,231.32 |
| 2021-02-26 | 1,260.50 |
| 2021-02-25 | 1,267.45 |
| 2021-02-24 | 1,157.67 |
| 2021-02-23 | 1,206.31 |
| 2021-02-22 | 1,159.06 |
| 2021-02-19 | 1,210.47 |
| 2021-02-18 | 1,202.14 |
| 2021-02-17 | 1,221.59 |
| 2021-02-16 | 1,172.95 |
| 2021-02-11 | 1,143.77 |
| 2021-02-10 | 1,150.72 |
| 2021-02-09 | 1,128.48 |
| 2021-02-08 | 1,135.43 |
| 2021-02-05 | 1,114.59 |
| 2021-02-04 | 1,142.38 |
| 2021-02-03 | 1,142.38 |
| 2021-02-02 | 1,152.11 |
| 2021-02-01 | 1,127.09 |
| 2021-01-29 | 1,103.47 |
| 2021-01-28 | 1,106.25 |
| 2021-01-27 | 1,140.99 |
| 2021-01-26 | 1,143.77 |
| 2021-01-25 | 1,152.11 |
| 2021-01-22 | 1,207.69 |
| 2021-01-21 | 1,200.75 |
| 2021-01-20 | 1,204.92 |
| 2021-01-19 | 1,213.25 |
| 2021-01-18 | 1,236.88 |
| 2021-01-15 | 1,200.75 |
| 2021-01-14 | 1,191.02 |
| 2021-01-13 | 1,163.22 |
| 2021-01-12 | 1,168.78 |
| 2021-01-11 | 1,202.14 |
| 2021-01-08 | 1,352.22 |
| 2021-01-07 | 1,216.03 |
| 2021-01-06 | 1,242.44 |
| 2021-01-05 | 1,241.05 |
| 2021-01-04 | 1,238.27 |
| 2020-12-31 | 1,199.36 |
| 2020-12-30 | 1,185.46 |
| 2020-12-29 | 1,182.68 |
| 2020-12-28 | 1,147.94 |
| 2020-12-24 | 1,186.85 |
| 2020-12-23 | 1,135.43 |
| 2020-12-22 | 1,139.60 |
| 2020-12-21 | 1,206.31 |
| 2020-12-18 | 1,192.41 |
| 2020-12-17 | 1,181.29 |
| 2020-12-16 | 1,193.80 |
| 2020-12-15 | 1,204.92 |
| 2020-12-14 | 1,197.97 |
| 2020-12-11 | 1,191.02 |
| 2020-12-10 | 1,206.31 |
| 2020-12-09 | 1,192.41 |
| 2020-12-08 | 1,167.39 |
| 2020-12-07 | 1,192.41 |
| 2020-12-04 | 1,207.69 |
| 2020-12-03 | 1,203.53 |
| 2020-12-02 | 1,177.12 |
| 2020-12-01 | 1,163.22 |
| 2020-11-30 | 1,121.53 |
| 2020-11-27 | 1,160.45 |
| 2020-11-26 | 1,170.17 |
| 2020-11-25 | 1,188.24 |
| 2020-11-24 | 1,188.24 |
| 2020-11-23 | 1,197.97 |
| 2020-11-20 | 1,207.69 |
| 2020-11-19 | 1,210.47 |
| 2020-11-18 | 1,220.20 |
| 2020-11-17 | 1,217.42 |
| 2020-11-16 | 1,195.19 |
| 2020-11-13 | 1,209.08 |
| 2020-11-12 | 1,221.59 |
| 2020-11-11 | 1,248.00 |
| 2020-11-10 | 1,174.34 |
| 2020-11-09 | 1,081.23 |
| 2020-11-06 | 1,052.05 |
| 2020-11-05 | 1,040.93 |
| 2020-11-04 | 1,018.70 |
| 2020-11-03 | 1,040.93 |
| 2020-11-02 | 1,043.71 |
| 2020-10-30 | 1,031.20 |
| 2020-10-29 | 1,018.70 |
| 2020-10-28 | 1,025.65 |
| 2020-10-27 | 1,036.76 |
| 2020-10-23 | 1,006.19 |
| 2020-10-22 | 1,008.97 |
| 2020-10-21 | 1,002.02 |
| 2020-10-20 | 1,010.36 |
| 2020-10-19 | 1,004.80 |
| 2020-10-16 | 1,007.58 |
| 2020-10-15 | 1,015.92 |
| 2020-10-14 | 1,046.49 |
| 2020-10-12 | 1,053.44 |
| 2020-10-09 | 1,043.71 |
| 2020-10-08 | 1,103.47 |
| 2020-10-07 | 1,089.57 |
| 2020-10-06 | 1,061.78 |
| 2020-10-05 | 1,068.73 |
| 2020-09-30 | 1,049.27 |
| 2020-09-29 | 1,033.98 |
| 2020-09-28 | 1,017.31 |
| 2020-09-25 | 1,029.81 |
| 2020-09-24 | 1,028.43 |
| 2020-09-23 | 1,074.28 |
| 2020-09-22 | 1,070.12 |
| 2020-09-21 | 1,092.35 |
| 2020-09-18 | 1,121.53 |
| 2020-09-17 | 1,103.47 |
| 2020-09-16 | 1,110.42 |
| 2020-09-15 | 1,117.37 |
| 2020-09-14 | 1,100.69 |
| 2020-09-11 | 1,074.28 |
| 2020-09-10 | 1,074.28 |
| 2020-09-09 | 1,063.17 |
| 2020-09-08 | 1,021.48 |
| 2020-09-07 | 1,052.05 |
| 2020-09-04 | 1,049.27 |
| 2020-09-03 | 1,075.67 |
| 2020-09-02 | 1,043.71 |
| 2020-09-01 | 1,057.61 |
| 2020-08-31 | 1,020.09 |
| 2020-08-28 | 977.01 |
| 2020-08-27 | 951.99 |
| 2020-08-26 | 957.55 |
| 2020-08-25 | 985.34 |
| 2020-08-24 | 997.85 |
| 2020-08-21 | 975.62 |
| 2020-08-20 | 956.16 |
| 2020-08-19 | 965.89 |
| 2020-08-18 | 992.29 |
| 2020-08-17 | 985.34 |
| 2020-08-14 | 972.84 |
| 2020-08-13 | 977.01 |
| 2020-08-12 | 986.73 |
| 2020-08-11 | 963.11 |
| 2020-08-10 | 910.30 |
| 2020-08-07 | 895.02 |
| 2020-08-06 | 928.37 |
| 2020-08-05 | 949.21 |
| 2020-08-04 | 943.65 |
| 2020-08-03 | 935.32 |
| 2020-07-31 | 935.32 |
| 2020-07-30 | 933.93 |
| 2020-07-29 | 904.74 |
| 2020-07-28 | 872.78 |
| 2020-07-27 | 849.16 |
| 2020-07-24 | 839.43 |
| 2020-07-23 | 886.68 |
| 2020-07-22 | 889.46 |
| 2020-07-21 | 901.96 |
| 2020-07-20 | 893.63 |
| 2020-07-17 | 875.56 |
| 2020-07-16 | 839.43 |
| 2020-07-15 | 899.18 |
| 2020-07-14 | 920.03 |
| 2020-07-13 | 946.43 |
| 2020-07-10 | 907.52 |
| 2020-07-09 | 958.94 |
| 2020-07-08 | 886.68 |
| 2020-07-07 | 888.07 |
| 2020-07-06 | 897.79 |
| 2020-07-03 | 900.57 |
| 2020-07-02 | 879.73 |
| 2020-06-30 | 847.77 |
| 2020-06-29 | 903.35 |
| 2020-06-26 | 922.81 |
| 2020-06-24 | 918.64 |
| 2020-06-23 | 925.59 |
| 2020-06-22 | 890.85 |
| 2020-06-19 | 903.61 |
| 2020-06-18 | 933.52 |
| 2020-06-17 | 917.21 |
| 2020-06-16 | 913.13 |
| 2020-06-15 | 913.13 |
| 2020-06-12 | 974.32 |
| 2020-06-11 | 1,011.04 |
| 2020-06-10 | 1,055.92 |
| 2020-06-09 | 1,076.31 |
| 2020-06-08 | 1,031.44 |
| 2020-06-05 | 1,032.80 |
| 2020-06-04 | 986.56 |
| 2020-06-03 | 996.08 |
| 2020-06-02 | 956.64 |
| 2020-06-01 | 960.72 |
| 2020-05-29 | 958.00 |
| 2020-05-28 | 887.29 |
| 2020-05-27 | 890.01 |
| 2020-05-26 | 869.61 |
| 2020-05-25 | 861.45 |
| 2020-05-22 | 864.17 |
| 2020-05-21 | 919.93 |
| 2020-05-20 | 885.93 |
| 2020-05-19 | 797.53 |
| 2020-05-18 | 755.38 |
| 2020-05-15 | 766.26 |
| 2020-05-14 | 775.78 |
| 2020-05-13 | 798.89 |
| 2020-05-12 | 805.69 |
| 2020-05-11 | 813.85 |
| 2020-05-08 | 832.89 |
| 2020-05-07 | 824.73 |
| 2020-05-06 | 802.97 |
| 2020-05-05 | 800.25 |
| 2020-05-04 | 800.25 |
| 2020-04-29 | 831.53 |
| 2020-04-28 | 824.73 |
| 2020-04-27 | 839.69 |
| 2020-04-24 | 800.25 |
| 2020-04-23 | 835.61 |
| 2020-04-22 | 842.41 |
| 2020-04-21 | 857.37 |
| 2020-04-20 | 838.33 |
| 2020-04-17 | 835.61 |
| 2020-04-16 | 849.21 |
| 2020-04-15 | 843.77 |
| 2020-04-14 | 827.45 |
| 2020-04-09 | 879.13 |
| 2020-04-08 | 883.21 |
| 2020-04-07 | 904.97 |
| 2020-04-06 | 846.49 |
| 2020-04-03 | 805.69 |
| 2020-04-02 | 827.45 |
| 2020-04-01 | 827.45 |
| 2020-03-31 | 830.17 |
| 2020-03-30 | 832.89 |
| 2020-03-27 | 846.49 |
| 2020-03-26 | 869.61 |
| 2020-03-25 | 876.41 |
| 2020-03-24 | 807.05 |
| 2020-03-23 | 766.26 |
| 2020-03-20 | 785.30 |
| 2020-03-19 | 695.54 |
| 2020-03-18 | 720.02 |
| 2020-03-17 | 774.42 |
| 2020-03-16 | 804.33 |
| 2020-03-13 | 865.53 |
| 2020-03-12 | 885.93 |
| 2020-03-11 | 958.00 |
| 2020-03-10 | 977.04 |
| 2020-03-09 | 987.92 |
| 2020-03-06 | 1,024.64 |
| 2020-03-05 | 1,024.64 |
| 2020-03-04 | 1,002.88 |
| 2020-03-03 | 982.48 |
| 2020-03-02 | 974.32 |
| 2020-02-28 | 936.24 |
| 2020-02-27 | 1,016.48 |
| 2020-02-26 | 1,021.92 |
| 2020-02-25 | 1,042.32 |
| 2020-02-24 | 1,096.71 |
| 2020-02-21 | 1,114.39 |
| 2020-02-20 | 1,102.15 |
| 2020-02-19 | 1,100.79 |
| 2020-02-18 | 1,065.43 |
| 2020-02-17 | 1,083.11 |
| 2020-02-14 | 1,058.64 |
| 2020-02-13 | 1,087.19 |
| 2020-02-12 | 1,085.83 |
| 2020-02-11 | 1,065.43 |
| 2020-02-10 | 1,068.15 |
| 2020-02-07 | 1,099.43 |
| 2020-02-06 | 1,115.75 |
| 2020-02-05 | 1,102.15 |
| 2020-02-04 | 1,081.75 |
| 2020-02-03 | 1,059.99 |
| 2020-01-31 | 1,051.84 |
| 2020-01-30 | 1,024.64 |
| 2020-01-29 | 1,072.23 |
| 2020-01-24 | 1,127.99 |
| 2020-01-23 | 1,103.51 |
| 2020-01-22 | 1,134.79 |
| 2020-01-21 | 1,142.95 |
| 2020-01-20 | 1,247.66 |
| 2020-01-17 | 1,266.70 |
| 2020-01-16 | 1,168.79 |
| 2020-01-15 | 1,111.67 |
| 2020-01-14 | 1,145.67 |
| 2020-01-13 | 1,172.87 |
| 2020-01-10 | 1,172.87 |
| 2020-01-09 | 1,175.59 |
| 2020-01-08 | 1,164.71 |
| 2020-01-07 | 1,171.51 |
| 2020-01-06 | 1,174.23 |
| 2020-01-03 | 1,185.11 |
| 2020-01-02 | 1,197.34 |
| 2019-12-31 | 1,193.27 |
| 2019-12-30 | 1,172.87 |
| 2019-12-27 | 1,187.83 |
| 2019-12-24 | 1,186.47 |
| 2019-12-23 | 1,179.67 |
| 2019-12-20 | 1,156.55 |
| 2019-12-19 | 1,191.91 |
| 2019-12-18 | 1,164.71 |
| 2019-12-17 | 1,166.07 |
| 2019-12-16 | 1,182.39 |
| 2019-12-13 | 1,193.27 |
| 2019-12-12 | 1,191.91 |
| 2019-12-11 | 1,195.98 |
| 2019-12-10 | 1,202.78 |
| 2019-12-09 | 1,206.86 |
| 2019-12-06 | 1,219.10 |
| 2019-12-05 | 1,229.98 |
| 2019-12-04 | 1,246.30 |
| 2019-12-03 | 1,234.06 |
| 2019-12-02 | 1,208.22 |
| 2019-11-29 | 1,195.98 |
| 2019-11-28 | 1,183.75 |
| 2019-11-27 | 1,117.11 |
| 2019-11-26 | 1,110.31 |
| 2019-11-25 | 1,081.75 |
| 2019-11-22 | 1,068.15 |
| 2019-11-21 | 1,072.23 |
| 2019-11-20 | 1,091.27 |
| 2019-11-19 | 1,106.23 |
| 2019-11-18 | 1,087.19 |
| 2019-11-15 | 1,095.35 |
| 2019-11-14 | 1,083.11 |
| 2019-11-13 | 1,102.15 |
| 2019-11-12 | 1,118.47 |
| 2019-11-11 | 1,106.23 |
| 2019-11-08 | 1,133.43 |
| 2019-11-07 | 1,123.91 |
| 2019-11-06 | 1,121.19 |
| 2019-11-05 | 1,123.91 |
| 2019-11-04 | 1,115.75 |
| 2019-11-01 | 1,119.83 |
| 2019-10-31 | 1,117.11 |
| 2019-10-30 | 1,089.91 |
| 2019-10-29 | 1,117.11 |
| 2019-10-28 | 1,083.11 |
| 2019-10-25 | 1,055.92 |
| 2019-10-24 | 1,049.12 |
| 2019-10-23 | 1,054.56 |
| 2019-10-22 | 1,069.51 |
| 2019-10-21 | 1,083.11 |
| 2019-10-18 | 1,074.95 |
| 2019-10-17 | 1,099.43 |
| 2019-10-16 | 1,084.47 |
| 2019-10-15 | 1,064.07 |
| 2019-10-14 | 1,061.35 |
| 2019-10-11 | 1,039.60 |
| 2019-10-10 | 1,035.52 |
| 2019-10-09 | 1,015.12 |
| 2019-10-08 | 1,030.08 |
| 2019-10-04 | 1,042.32 |
| 2019-10-03 | 1,026.00 |
| 2019-10-02 | 1,026.00 |
| 2019-09-30 | 1,006.96 |
| 2019-09-27 | 1,012.40 |
| 2019-09-26 | 977.04 |
| 2019-09-25 | 981.12 |
| 2019-09-24 | 979.76 |
| 2019-09-23 | 1,009.68 |
| 2019-09-20 | 1,017.84 |
| 2019-09-19 | 1,028.72 |
| 2019-09-18 | 1,032.80 |
| 2019-09-17 | 1,035.52 |
| 2019-09-16 | 1,038.24 |
| 2019-09-13 | 1,049.12 |
| 2019-09-12 | 1,027.36 |
| 2019-09-11 | 1,017.84 |
| 2019-09-10 | 1,013.76 |
| 2019-09-09 | 1,021.92 |
| 2019-09-06 | 1,021.92 |
| 2019-09-05 | 1,050.48 |
| 2019-09-04 | 1,013.76 |
| 2019-09-03 | 981.12 |
| 2019-09-02 | 987.92 |
| 2019-08-30 | 970.24 |
| 2019-08-29 | 971.60 |
| 2019-08-28 | 955.28 |
| 2019-08-27 | 945.76 |
| 2019-08-26 | 947.12 |
| 2019-08-23 | 974.32 |
| 2019-08-22 | 974.32 |
| 2019-08-21 | 967.52 |
| 2019-08-20 | 936.24 |
| 2019-08-19 | 930.80 |
| 2019-08-16 | 892.73 |
| 2019-08-15 | 847.85 |
| 2019-08-14 | 865.53 |
| 2019-08-13 | 879.13 |
| 2019-08-12 | 898.17 |
| 2019-08-09 | 910.41 |
| 2019-08-08 | 910.41 |
| 2019-08-07 | 888.65 |
| 2019-08-06 | 891.37 |
| 2019-08-05 | 903.61 |
| 2019-08-02 | 918.57 |
| 2019-08-01 | 958.00 |
| 2019-07-31 | 949.84 |
| 2019-07-30 | 968.88 |
| 2019-07-29 | 972.96 |
| 2019-07-26 | 990.64 |
| 2019-07-25 | 1,013.76 |
| 2019-07-24 | 987.92 |
| 2019-07-23 | 981.12 |
| 2019-07-22 | 993.36 |
| 2019-07-19 | 1,006.96 |
| 2019-07-18 | 1,005.60 |
| 2019-07-17 | 1,028.72 |
| 2019-07-16 | 1,028.72 |
| 2019-07-15 | 1,068.15 |
| 2019-07-12 | 1,008.32 |
| 2019-07-11 | 1,008.32 |
| 2019-07-10 | 1,004.24 |
| 2019-07-09 | 1,001.52 |
| 2019-07-08 | 1,031.44 |
| 2019-07-05 | 1,042.32 |
| 2019-07-04 | 1,002.88 |
| 2019-07-03 | 1,027.36 |
| 2019-07-02 | 986.14 |
| 2019-06-28 | 947.44 |
| 2019-06-27 | 926.09 |
| 2019-06-26 | 914.08 |
| 2019-06-25 | 931.43 |
| 2019-06-24 | 968.79 |
| 2019-06-21 | 992.81 |
| 2019-06-20 | 970.12 |
| 2019-06-19 | 926.09 |
| 2019-06-18 | 902.07 |
| 2019-06-17 | 911.41 |
| 2019-06-14 | 940.77 |
| 2019-06-13 | 946.11 |
| 2019-06-12 | 955.45 |
| 2019-06-11 | 990.14 |
| 2019-06-10 | 948.77 |
| 2019-06-06 | 932.76 |
| 2019-06-05 | 966.12 |
| 2019-06-04 | 960.78 |
| 2019-06-03 | 963.45 |
| 2019-05-31 | 983.47 |
| 2019-05-30 | 992.81 |
| 2019-05-29 | 1,012.82 |
| 2019-05-28 | 1,008.82 |
| 2019-05-27 | 1,023.50 |
| 2019-05-24 | 1,022.16 |
| 2019-05-23 | 1,035.51 |
| 2019-05-22 | 1,054.19 |
| 2019-05-21 | 1,034.17 |
| 2019-05-20 | 1,008.82 |
| 2019-05-17 | 1,100.89 |
| 2019-05-16 | 1,082.21 |
| 2019-05-15 | 1,107.56 |
| 2019-05-14 | 1,103.56 |
| 2019-05-10 | 1,119.57 |
| 2019-05-09 | 1,106.22 |
| 2019-05-08 | 1,134.24 |
| 2019-05-07 | 1,160.93 |
| 2019-05-06 | 1,175.61 |
| 2019-05-03 | 1,219.64 |
| 2019-05-02 | 1,219.64 |
| 2019-04-30 | 1,244.33 |
| 2019-04-29 | 1,210.30 |
| 2019-04-26 | 1,215.64 |
| 2019-04-25 | 1,191.62 |
| 2019-04-24 | 1,208.97 |
| 2019-04-23 | 1,199.63 |
| 2019-04-18 | 1,218.31 |
| 2019-04-17 | 1,192.95 |
| 2019-04-16 | 1,200.96 |
| 2019-04-15 | 1,216.97 |
| 2019-04-12 | 1,220.98 |
| 2019-04-11 | 1,194.29 |
| 2019-04-10 | 1,208.97 |
| 2019-04-09 | 1,228.98 |
| 2019-04-08 | 1,222.31 |
| 2019-04-04 | 1,214.30 |
| 2019-04-03 | 1,224.98 |
| 2019-04-02 | 1,186.28 |
| 2019-04-01 | 1,234.32 |
| 2019-03-29 | 1,284.36 |
| 2019-03-28 | 1,404.44 |
| 2019-03-27 | 1,391.10 |
| 2019-03-26 | 1,414.45 |
| 2019-03-25 | 1,391.10 |
| 2019-03-22 | 1,397.77 |
| 2019-03-21 | 1,371.09 |
| 2019-03-20 | 1,374.42 |
| 2019-03-19 | 1,377.76 |
| 2019-03-18 | 1,367.75 |
| 2019-03-15 | 1,351.07 |
| 2019-03-14 | 1,367.75 |
| 2019-03-13 | 1,377.76 |
| 2019-03-12 | 1,384.43 |
| 2019-03-11 | 1,354.41 |
| 2019-03-08 | 1,361.08 |
| 2019-03-07 | 1,407.78 |
| 2019-03-06 | 1,441.14 |
| 2019-03-05 | 1,434.47 |
| 2019-03-04 | 1,457.82 |
| 2019-03-01 | 1,441.14 |
| 2019-02-28 | 1,417.79 |
| 2019-02-27 | 1,434.47 |
| 2019-02-26 | 1,454.48 |
| 2019-02-25 | 1,484.50 |
| 2019-02-22 | 1,484.50 |
| 2019-02-21 | 1,454.48 |
| 2019-02-20 | 1,437.80 |
| 2019-02-19 | 1,434.47 |
| 2019-02-18 | 1,461.15 |
| 2019-02-15 | 1,397.77 |
| 2019-02-14 | 1,421.12 |
| 2019-02-13 | 1,414.45 |
| 2019-02-12 | 1,334.39 |
| 2019-02-11 | 1,377.76 |
| 2019-02-08 | 1,384.43 |
| 2019-02-04 | 1,334.39 |
| 2019-02-01 | 1,317.71 |
| 2019-01-31 | 1,314.38 |
| 2019-01-30 | 1,311.04 |
| 2019-01-29 | 1,281.02 |
| 2019-01-28 | 1,274.35 |
| 2019-01-25 | 1,257.67 |
| 2019-01-24 | 1,237.65 |
| 2019-01-23 | 1,232.98 |
| 2019-01-22 | 1,244.33 |
| 2019-01-21 | 1,261.00 |
| 2019-01-18 | 1,267.68 |
| 2019-01-17 | 1,264.34 |
| 2019-01-16 | 1,240.99 |
| 2019-01-15 | 1,232.98 |
| 2019-01-14 | 1,203.63 |
| 2019-01-11 | 1,214.30 |
| 2019-01-10 | 1,230.32 |
| 2019-01-09 | 1,215.64 |
| 2019-01-08 | 1,228.98 |
| 2019-01-07 | 1,264.34 |
| 2019-01-04 | 1,216.97 |
| 2019-01-03 | 1,237.65 |
| 2019-01-02 | 1,232.98 |
| 2018-12-31 | 1,237.65 |
| 2018-12-28 | 1,207.63 |
| 2018-12-27 | 1,210.30 |
| 2018-12-24 | 1,204.96 |
| 2018-12-21 | 1,199.63 |
| 2018-12-20 | 1,224.98 |
| 2018-12-19 | 1,232.98 |
| 2018-12-18 | 1,244.33 |
| 2018-12-17 | 1,297.70 |
| 2018-12-14 | 1,331.06 |
| 2018-12-13 | 1,314.38 |
| 2018-12-12 | 1,287.69 |
| 2018-12-11 | 1,251.00 |
| 2018-12-10 | 1,261.00 |
| 2018-12-07 | 1,287.69 |
| 2018-12-06 | 1,307.71 |
| 2018-12-05 | 1,297.70 |
| 2018-12-04 | 1,317.71 |
| 2018-12-03 | 1,321.05 |
| 2018-11-30 | 1,304.37 |
| 2018-11-29 | 1,267.68 |
| 2018-11-28 | 1,267.68 |
| 2018-11-27 | 1,284.36 |
| 2018-11-26 | 1,199.63 |
| 2018-11-23 | 1,187.62 |
| 2018-11-22 | 1,231.65 |
| 2018-11-21 | 1,214.30 |
| 2018-11-20 | 1,195.62 |
| 2018-11-19 | 1,247.66 |
| 2018-11-16 | 1,226.31 |
| 2018-11-15 | 1,237.65 |
| 2018-11-14 | 1,192.95 |
| 2018-11-13 | 1,187.62 |
| 2018-11-12 | 1,174.27 |
| 2018-11-09 | 1,162.27 |
| 2018-11-08 | 1,168.94 |
| 2018-11-07 | 1,192.95 |
| 2018-11-06 | 1,196.96 |
| 2018-11-05 | 1,210.30 |
| 2018-11-02 | 1,240.99 |
| 2018-11-01 | 1,182.28 |
| 2018-10-31 | 1,167.60 |
| 2018-10-30 | 1,102.22 |
| 2018-10-29 | 1,084.87 |
| 2018-10-26 | 1,071.53 |
| 2018-10-25 | 1,087.54 |
| 2018-10-24 | 1,083.54 |
| 2018-10-23 | 1,118.23 |
| 2018-10-22 | 1,132.91 |
| 2018-10-19 | 1,092.88 |
| 2018-10-18 | 1,083.54 |
| 2018-10-16 | 1,106.22 |
| 2018-10-15 | 1,075.53 |
| 2018-10-12 | 1,074.20 |
| 2018-10-11 | 1,043.51 |
| 2018-10-10 | 1,116.90 |
| 2018-10-09 | 1,088.88 |
| 2018-10-08 | 1,070.20 |
| 2018-10-05 | 1,102.22 |
| 2018-10-04 | 1,151.59 |
| 2018-10-03 | 1,174.27 |
| 2018-10-02 | 1,215.64 |
| 2018-09-28 | 1,257.67 |
| 2018-09-27 | 1,226.31 |
| 2018-09-26 | 1,227.65 |
| 2018-09-24 | 1,203.63 |
| 2018-09-21 | 1,220.98 |
| 2018-09-20 | 1,214.30 |
| 2018-09-19 | 1,208.97 |
| 2018-09-18 | 1,167.60 |
| 2018-09-17 | 1,164.93 |
| 2018-09-14 | 1,158.26 |
| 2018-09-13 | 1,160.93 |
| 2018-09-12 | 1,116.90 |
| 2018-09-11 | 1,118.23 |
| 2018-09-10 | 1,172.94 |
| 2018-09-07 | 1,187.62 |
| 2018-09-06 | 1,206.30 |
| 2018-09-05 | 1,196.96 |
| 2018-09-04 | 1,222.31 |
| 2018-09-03 | 1,178.28 |
| 2018-08-31 | 1,240.99 |
| 2018-08-30 | 1,271.01 |
| 2018-08-29 | 1,324.39 |
| 2018-08-28 | 1,311.04 |
| 2018-08-27 | 1,321.05 |
| 2018-08-24 | 1,287.69 |
| 2018-08-23 | 1,307.71 |
| 2018-08-22 | 1,291.03 |
| 2018-08-21 | 1,304.37 |
| 2018-08-20 | 1,297.70 |
| 2018-08-17 | 1,277.68 |
| 2018-08-16 | 1,226.31 |
| 2018-08-15 | 1,230.32 |
| 2018-08-14 | 1,274.35 |
| 2018-08-13 | 1,301.03 |
| 2018-08-10 | 1,324.39 |
| 2018-08-09 | 1,327.72 |
| 2018-08-08 | 1,314.38 |
| 2018-08-07 | 1,334.39 |
| 2018-08-06 | 1,301.03 |
| 2018-08-03 | 1,334.39 |
| 2018-08-02 | 1,361.08 |
| 2018-08-01 | 1,394.44 |
| 2018-07-31 | 1,384.43 |
| 2018-07-30 | 1,407.78 |
| 2018-07-27 | 1,414.45 |
| 2018-07-26 | 1,411.12 |
| 2018-07-25 | 1,457.82 |
| 2018-07-24 | 1,464.49 |
| 2018-07-23 | 1,481.17 |
| 2018-07-20 | 1,471.16 |
| 2018-07-19 | 1,487.84 |
| 2018-07-18 | 1,464.49 |
| 2018-07-17 | 1,461.15 |
| 2018-07-16 | 1,504.52 |
| 2018-07-13 | 1,471.16 |
| 2018-07-12 | 1,421.12 |
| 2018-07-11 | 1,414.45 |
| 2018-07-10 | 1,434.47 |
| 2018-07-09 | 1,441.14 |
| 2018-07-06 | 1,427.79 |
| 2018-07-05 | 1,417.79 |
| 2018-07-04 | 1,407.78 |
| 2018-07-03 | 1,394.44 |
| 2018-06-29 | 1,404.09 |
| 2018-06-28 | 1,358.02 |
| 2018-06-27 | 1,338.27 |
| 2018-06-26 | 1,374.47 |
| 2018-06-25 | 1,338.27 |
| 2018-06-22 | 1,348.14 |
| 2018-06-21 | 1,341.56 |
| 2018-06-20 | 1,397.51 |
| 2018-06-19 | 1,381.05 |
| 2018-06-15 | 1,443.59 |
| 2018-06-14 | 1,430.42 |
| 2018-06-13 | 1,466.63 |
| 2018-06-12 | 1,443.59 |
| 2018-06-11 | 1,469.92 |
| 2018-06-08 | 1,463.34 |
| 2018-06-07 | 1,502.83 |
| 2018-06-06 | 1,512.70 |
| 2018-06-05 | 1,463.34 |
| 2018-06-04 | 1,413.97 |
| 2018-06-01 | 1,374.47 |
| 2018-05-31 | 1,410.68 |
| 2018-05-30 | 1,384.35 |
| 2018-05-29 | 1,400.80 |
| 2018-05-28 | 1,400.80 |
| 2018-05-25 | 1,387.64 |
| 2018-05-24 | 1,417.26 |
| 2018-05-23 | 1,433.71 |
| 2018-05-21 | 1,486.37 |
| 2018-05-18 | 1,440.30 |
| 2018-05-17 | 1,437.01 |
| 2018-05-16 | 1,463.34 |
| 2018-05-15 | 1,499.54 |
| 2018-05-14 | 1,512.70 |
| 2018-05-11 | 1,479.79 |
| 2018-05-10 | 1,469.92 |
| 2018-05-09 | 1,496.25 |
| 2018-05-08 | 1,384.35 |
| 2018-05-07 | 1,371.18 |
| 2018-05-04 | 1,361.31 |
| 2018-05-03 | 1,371.18 |
| 2018-05-02 | 1,348.14 |
| 2018-04-30 | 1,420.55 |
| 2018-04-27 | 1,377.76 |
| 2018-04-26 | 1,358.02 |
| 2018-04-25 | 1,381.05 |
| 2018-04-24 | 1,348.14 |
| 2018-04-23 | 1,354.72 |
| 2018-04-20 | 1,371.18 |
| 2018-04-19 | 1,397.51 |
| 2018-04-18 | 1,404.09 |
| 2018-04-17 | 1,381.05 |
| 2018-04-16 | 1,381.05 |
| 2018-04-13 | 1,400.80 |
| 2018-04-12 | 1,417.26 |
| 2018-04-11 | 1,433.71 |
| 2018-04-10 | 1,417.26 |
| 2018-04-09 | 1,381.05 |
| 2018-04-06 | 1,358.02 |
| 2018-04-04 | 1,315.23 |
| 2018-04-03 | 1,377.76 |
| 2018-03-29 | 1,397.51 |
| 2018-03-28 | 1,367.89 |
| 2018-03-27 | 1,404.09 |
| 2018-03-26 | 1,456.75 |
| 2018-03-23 | 1,519.29 |
| 2018-03-22 | 1,558.78 |
| 2018-03-21 | 1,614.73 |
| 2018-03-20 | 1,598.28 |
| 2018-03-19 | 1,660.81 |
| 2018-03-16 | 1,650.94 |
| 2018-03-15 | 1,618.02 |
| 2018-03-14 | 1,614.73 |
| 2018-03-13 | 1,647.64 |
| 2018-03-12 | 1,565.36 |
| 2018-03-09 | 1,545.62 |
| 2018-03-08 | 1,522.58 |
| 2018-03-07 | 1,489.67 |
| 2018-03-06 | 1,499.54 |
| 2018-03-05 | 1,502.83 |
| 2018-03-02 | 1,542.33 |
| 2018-03-01 | 1,545.62 |
| 2018-02-28 | 1,545.62 |
| 2018-02-27 | 1,562.07 |
| 2018-02-26 | 1,545.62 |
| 2018-02-23 | 1,539.03 |
| 2018-02-22 | 1,512.70 |
| 2018-02-21 | 1,539.03 |
| 2018-02-20 | 1,499.54 |
| 2018-02-15 | 1,506.12 |
| 2018-02-14 | 1,473.21 |
| 2018-02-13 | 1,440.30 |
| 2018-02-12 | 1,384.35 |
| 2018-02-09 | 1,371.18 |
| 2018-02-08 | 1,479.79 |
| 2018-02-07 | 1,469.92 |
| 2018-02-06 | 1,443.59 |
| 2018-02-05 | 1,509.41 |
| 2018-02-02 | 1,509.41 |
| 2018-02-01 | 1,509.41 |
| 2018-01-31 | 1,516.00 |
| 2018-01-30 | 1,532.45 |
| 2018-01-29 | 1,568.65 |
| 2018-01-26 | 1,575.24 |
| 2018-01-25 | 1,552.20 |
| 2018-01-24 | 1,571.95 |
| 2018-01-23 | 1,585.11 |
| 2018-01-22 | 1,624.61 |
| 2018-01-19 | 1,522.58 |
| 2018-01-18 | 1,542.33 |
| 2018-01-17 | 1,552.20 |
| 2018-01-16 | 1,525.87 |
| 2018-01-15 | 1,512.70 |
| 2018-01-12 | 1,601.57 |
| 2018-01-11 | 1,673.97 |
| 2018-01-10 | 1,621.31 |
| 2018-01-09 | 1,611.44 |
| 2018-01-08 | 1,604.86 |
| 2018-01-05 | 1,552.20 |
| 2018-01-04 | 1,509.41 |
| 2018-01-03 | 1,492.96 |
| 2018-01-02 | 1,492.96 |
| 2017-12-29 | 1,443.59 |
| 2017-12-28 | 1,417.26 |
| 2017-12-27 | 1,407.38 |
| 2017-12-22 | 1,443.59 |
| 2017-12-21 | 1,430.42 |
| 2017-12-20 | 1,420.55 |
| 2017-12-19 | 1,374.47 |
| 2017-12-18 | 1,341.56 |
| 2017-12-15 | 1,334.98 |
| 2017-12-14 | 1,351.43 |
| 2017-12-13 | 1,328.39 |
| 2017-12-12 | 1,311.94 |
| 2017-12-11 | 1,354.72 |
| 2017-12-08 | 1,325.10 |
| 2017-12-07 | 1,298.77 |
| 2017-12-06 | 1,302.07 |
| 2017-12-05 | 1,331.69 |
| 2017-12-04 | 1,318.52 |
| 2017-12-01 | 1,334.98 |
| 2017-11-30 | 1,305.36 |
| 2017-11-29 | 1,338.27 |
| 2017-11-28 | 1,288.90 |
| 2017-11-27 | 1,285.61 |
| 2017-11-24 | 1,295.48 |
| 2017-11-23 | 1,259.28 |
| 2017-11-22 | 1,209.91 |
| 2017-11-21 | 1,180.95 |
| 2017-11-20 | 1,178.31 |
| 2017-11-17 | 1,190.16 |
| 2017-11-16 | 1,219.78 |
| 2017-11-15 | 1,196.75 |
| 2017-11-14 | 1,203.33 |
| 2017-11-13 | 1,211.23 |
| 2017-11-10 | 1,212.54 |
| 2017-11-09 | 1,236.24 |
| 2017-11-08 | 1,205.96 |
| 2017-11-07 | 1,223.08 |
| 2017-11-06 | 1,226.37 |
| 2017-11-03 | 1,236.24 |
| 2017-11-02 | 1,246.11 |
| 2017-11-01 | 1,272.44 |
| 2017-10-31 | 1,229.66 |
| 2017-10-30 | 1,252.70 |
| 2017-10-27 | 1,196.75 |
| 2017-10-26 | 1,144.09 |
| 2017-10-25 | 1,155.93 |
| 2017-10-24 | 1,169.10 |
| 2017-10-23 | 1,170.42 |
| 2017-10-20 | 1,163.83 |
| 2017-10-19 | 1,130.92 |
| 2017-10-18 | 1,171.73 |
| 2017-10-17 | 1,195.43 |
| 2017-10-16 | 1,203.33 |
| 2017-10-13 | 1,177.00 |
| 2017-10-12 | 1,173.05 |
| 2017-10-11 | 1,216.49 |
| 2017-10-10 | 1,236.24 |
| 2017-10-09 | 1,232.95 |
| 2017-10-06 | 1,249.41 |
| 2017-10-04 | 1,269.15 |
| 2017-10-03 | 1,279.03 |
| 2017-09-29 | 1,239.53 |
| 2017-09-28 | 1,209.91 |
| 2017-09-27 | 1,236.24 |
| 2017-09-26 | 1,259.28 |
| 2017-09-25 | 1,249.41 |
| 2017-09-22 | 1,295.48 |
| 2017-09-21 | 1,321.81 |
| 2017-09-20 | 1,334.98 |
| 2017-09-19 | 1,311.94 |
| 2017-09-18 | 1,338.27 |
| 2017-09-15 | 1,311.94 |
| 2017-09-14 | 1,328.39 |
| 2017-09-13 | 1,351.43 |
| 2017-09-12 | 1,295.48 |
| 2017-09-11 | 1,295.48 |
| 2017-09-08 | 1,295.48 |
| 2017-09-07 | 1,285.61 |
| 2017-09-06 | 1,288.90 |
| 2017-09-05 | 1,295.48 |
| 2017-09-04 | 1,298.77 |
| 2017-09-01 | 1,302.07 |
| 2017-08-31 | 1,308.65 |
| 2017-08-30 | 1,275.74 |
| 2017-08-29 | 1,236.24 |
| 2017-08-28 | 1,285.61 |
| 2017-08-25 | 1,305.36 |
| 2017-08-24 | 1,341.56 |
| 2017-08-22 | 1,344.85 |
| 2017-08-21 | 1,315.23 |
| 2017-08-18 | 1,318.52 |
| 2017-08-17 | 1,302.07 |
| 2017-08-16 | 1,311.94 |
| 2017-08-15 | 1,302.07 |
| 2017-08-14 | 1,331.69 |
| 2017-08-11 | 1,223.08 |
| 2017-08-10 | 1,285.61 |
| 2017-08-09 | 1,298.77 |
| 2017-08-08 | 1,295.48 |
| 2017-08-07 | 1,275.74 |
| 2017-08-04 | 1,282.32 |
| 2017-08-03 | 1,226.37 |
| 2017-08-02 | 1,242.82 |
| 2017-08-01 | 1,226.37 |
| 2017-07-31 | 1,262.57 |
| 2017-07-28 | 1,288.90 |
| 2017-07-27 | 1,292.19 |
| 2017-07-26 | 1,292.19 |
| 2017-07-25 | 1,344.85 |
| 2017-07-24 | 1,390.93 |
| 2017-07-21 | 1,384.35 |
| 2017-07-20 | 1,364.60 |
| 2017-07-19 | 1,400.80 |
| 2017-07-18 | 1,377.76 |
| 2017-07-17 | 1,371.18 |
| 2017-07-14 | 1,387.64 |
| 2017-07-13 | 1,390.93 |
| 2017-07-12 | 1,384.35 |
| 2017-07-11 | 1,384.35 |
| 2017-07-10 | 1,387.64 |
| 2017-07-07 | 1,384.35 |
| 2017-07-06 | 1,413.97 |
| 2017-07-05 | 1,361.31 |
| 2017-07-04 | 1,358.02 |
| 2017-07-03 | 1,413.97 |
| 2017-06-30 | 1,413.97 |
| 2017-06-29 | 1,427.13 |
| 2017-06-28 | 1,390.67 |
| 2017-06-27 | 1,403.69 |
| 2017-06-26 | 1,410.20 |
| 2017-06-23 | 1,364.63 |
| 2017-06-22 | 1,341.85 |
| 2017-06-21 | 1,345.10 |
| 2017-06-20 | 1,348.36 |
| 2017-06-19 | 1,380.91 |
| 2017-06-16 | 1,263.73 |
| 2017-06-15 | 1,309.30 |
| 2017-06-14 | 1,348.36 |
| 2017-06-13 | 1,348.36 |
| 2017-06-12 | 1,384.16 |
| 2017-06-09 | 1,390.67 |
| 2017-06-08 | 1,403.69 |
| 2017-06-07 | 1,403.69 |
| 2017-06-06 | 1,400.43 |
| 2017-06-05 | 1,397.18 |
| 2017-06-02 | 1,436.24 |
| 2017-06-01 | 1,390.67 |
| 2017-05-31 | 1,397.18 |
| 2017-05-29 | 1,393.92 |
| 2017-05-26 | 1,377.65 |
| 2017-05-25 | 1,364.63 |
| 2017-05-24 | 1,312.56 |
| 2017-05-23 | 1,322.32 |
| 2017-05-22 | 1,280.01 |
| 2017-05-19 | 1,299.54 |
| 2017-05-18 | 1,286.52 |
| 2017-05-17 | 1,276.75 |
| 2017-05-16 | 1,276.75 |
| 2017-05-15 | 1,293.03 |
| 2017-05-12 | 1,319.07 |
| 2017-05-11 | 1,306.05 |
| 2017-05-10 | 1,309.30 |
| 2017-05-09 | 1,345.10 |
| 2017-05-08 | 1,328.83 |
| 2017-05-05 | 1,250.72 |
| 2017-05-04 | 1,247.46 |
| 2017-05-02 | 1,289.77 |
| 2017-04-28 | 1,234.44 |
| 2017-04-27 | 1,218.17 |
| 2017-04-26 | 1,231.19 |
| 2017-04-25 | 1,174.56 |
| 2017-04-24 | 1,156.33 |
| 2017-04-21 | 1,152.42 |
| 2017-04-20 | 1,160.23 |
| 2017-04-19 | 1,165.44 |
| 2017-04-18 | 1,174.56 |
| 2017-04-13 | 1,190.18 |
| 2017-04-12 | 1,201.89 |
| 2017-04-11 | 1,181.06 |
| 2017-04-10 | 1,211.66 |
| 2017-04-07 | 1,214.91 |
| 2017-04-06 | 1,201.89 |
| 2017-04-05 | 1,199.29 |
| 2017-04-03 | 1,126.39 |
| 2017-03-31 | 1,095.14 |
| 2017-03-30 | 1,082.12 |
| 2017-03-29 | 1,071.71 |
| 2017-03-28 | 1,080.82 |
| 2017-03-27 | 1,065.20 |
| 2017-03-24 | 1,100.35 |
| 2017-03-23 | 1,112.06 |
| 2017-03-22 | 1,106.86 |
| 2017-03-21 | 1,136.80 |
| 2017-03-20 | 1,100.35 |
| 2017-03-17 | 1,101.65 |
| 2017-03-16 | 1,102.95 |
| 2017-03-15 | 1,058.69 |
| 2017-03-14 | 1,013.12 |
| 2017-03-13 | 1,013.12 |
| 2017-03-10 | 1,004.01 |
| 2017-03-09 | 1,026.14 |
| 2017-03-08 | 1,026.14 |
| 2017-03-07 | 1,005.31 |
| 2017-03-06 | 1,017.03 |
| 2017-03-03 | 993.59 |
| 2017-03-02 | 997.50 |
| 2017-03-01 | 1,020.93 |
| 2017-02-28 | 1,002.71 |
| 2017-02-27 | 1,013.12 |
| 2017-02-24 | 993.59 |
| 2017-02-23 | 1,017.03 |
| 2017-02-22 | 1,006.61 |
| 2017-02-21 | 1,007.91 |
| 2017-02-20 | 1,018.33 |
| 2017-02-17 | 1,014.42 |
| 2017-02-16 | 1,035.25 |
| 2017-02-15 | 1,033.95 |
| 2017-02-14 | 1,044.37 |
| 2017-02-13 | 1,048.27 |
| 2017-02-10 | 1,037.86 |
| 2017-02-09 | 1,039.16 |
| 2017-02-08 | 1,024.84 |
| 2017-02-07 | 1,032.65 |
| 2017-02-06 | 1,067.80 |
| 2017-02-03 | 1,040.46 |
| 2017-02-02 | 1,041.76 |
| 2017-02-01 | 1,059.99 |
| 2017-01-27 | 1,039.16 |
| 2017-01-26 | 1,049.57 |
| 2017-01-25 | 1,048.27 |
| 2017-01-24 | 1,032.65 |
| 2017-01-23 | 1,026.14 |
| 2017-01-20 | 1,028.74 |
| 2017-01-19 | 1,011.82 |
| 2017-01-18 | 1,017.03 |
| 2017-01-17 | 977.97 |
| 2017-01-16 | 983.18 |
| 2017-01-13 | 979.27 |
| 2017-01-12 | 983.18 |
| 2017-01-11 | 985.78 |
| 2017-01-10 | 988.38 |
| 2017-01-09 | 993.59 |
| 2017-01-06 | 964.95 |
| 2017-01-05 | 962.35 |
| 2017-01-04 | 959.74 |
| 2017-01-03 | 953.23 |
| 2016-12-30 | 961.04 |
| 2016-12-29 | 959.74 |
| 2016-12-28 | 963.65 |
| 2016-12-23 | 921.99 |
| 2016-12-22 | 906.36 |
| 2016-12-21 | 903.76 |
| 2016-12-20 | 890.74 |
| 2016-12-19 | 890.74 |
| 2016-12-16 | 906.36 |
| 2016-12-15 | 937.61 |
| 2016-12-14 | 935.01 |
| 2016-12-13 | 962.35 |
| 2016-12-12 | 946.72 |
| 2016-12-09 | 968.86 |
| 2016-12-08 | 959.74 |
| 2016-12-07 | 906.36 |
| 2016-12-06 | 918.08 |
| 2016-12-05 | 919.38 |
| 2016-12-02 | 942.82 |
| 2016-12-01 | 957.14 |
| 2016-11-30 | 958.44 |
| 2016-11-29 | 962.35 |
| 2016-11-28 | 962.35 |
| 2016-11-25 | 932.40 |
| 2016-11-24 | 920.69 |
| 2016-11-23 | 918.08 |
| 2016-11-22 | 941.52 |
| 2016-11-21 | 941.52 |
| 2016-11-18 | 958.44 |
| 2016-11-17 | 959.74 |
| 2016-11-16 | 962.35 |
| 2016-11-15 | 949.33 |
| 2016-11-14 | 970.16 |
| 2016-11-11 | 975.37 |
| 2016-11-10 | 1,024.84 |
| 2016-11-09 | 980.57 |
| 2016-11-08 | 998.80 |
| 2016-11-07 | 979.27 |
| 2016-11-04 | 936.31 |
| 2016-11-03 | 951.93 |
| 2016-11-02 | 964.95 |
| 2016-11-01 | 971.46 |
| 2016-10-31 | 979.27 |
| 2016-10-28 | 987.08 |
| 2016-10-27 | 998.80 |
| 2016-10-26 | 993.59 |
| 2016-10-25 | 1,028.74 |
| 2016-10-24 | 1,031.35 |
| 2016-10-20 | 1,020.93 |
| 2016-10-19 | 1,048.27 |
| 2016-10-18 | 1,054.78 |
| 2016-10-17 | 1,035.25 |
| 2016-10-14 | 1,044.37 |
| 2016-10-13 | 1,063.89 |
| 2016-10-12 | 1,119.88 |
| 2016-10-11 | 1,131.59 |
| 2016-10-07 | 1,118.57 |
| 2016-10-06 | 1,117.27 |
| 2016-10-05 | 1,112.06 |
| 2016-10-04 | 1,109.46 |
| 2016-10-03 | 1,121.18 |
| 2016-09-30 | 1,097.74 |
| 2016-09-29 | 1,097.74 |
| 2016-09-28 | 1,093.84 |
| 2016-09-27 | 1,084.72 |
| 2016-09-26 | 1,074.31 |
| 2016-09-23 | 1,114.67 |
| 2016-09-22 | 1,121.18 |
| 2016-09-21 | 1,097.74 |
| 2016-09-20 | 1,105.55 |
| 2016-09-19 | 1,119.88 |
| 2016-09-15 | 1,084.72 |
| 2016-09-14 | 1,069.10 |
| 2016-09-13 | 1,057.38 |
| 2016-09-12 | 1,043.06 |
| 2016-09-09 | 1,095.14 |
| 2016-09-08 | 1,097.74 |
| 2016-09-07 | 1,096.44 |
| 2016-09-06 | 1,110.76 |
| 2016-09-05 | 1,078.21 |
| 2016-09-02 | 1,052.18 |
| 2016-09-01 | 1,049.57 |
| 2016-08-31 | 998.80 |
| 2016-08-30 | 1,004.01 |
| 2016-08-29 | 897.25 |
| 2016-08-26 | 869.91 |
| 2016-08-25 | 842.57 |
| 2016-08-24 | 866.01 |
| 2016-08-23 | 872.52 |
| 2016-08-22 | 886.84 |
| 2016-08-19 | 895.95 |
| 2016-08-18 | 872.52 |
| 2016-08-17 | 885.53 |
| 2016-08-16 | 902.46 |
| 2016-08-15 | 915.48 |
| 2016-08-12 | 911.57 |
| 2016-08-11 | 894.65 |
| 2016-08-10 | 881.63 |
| 2016-08-09 | 881.63 |
| 2016-08-08 | 906.36 |
| 2016-08-05 | 889.44 |
| 2016-08-04 | 877.72 |
| 2016-08-03 | 893.35 |
| 2016-08-01 | 881.63 |
| 2016-07-29 | 867.31 |
| 2016-07-28 | 894.65 |
| 2016-07-27 | 882.93 |
| 2016-07-26 | 882.93 |
| 2016-07-25 | 880.33 |
| 2016-07-22 | 872.52 |
| 2016-07-21 | 898.55 |
| 2016-07-20 | 893.35 |
| 2016-07-19 | 895.95 |
| 2016-07-18 | 919.38 |
| 2016-07-15 | 899.86 |
| 2016-07-14 | 902.46 |
| 2016-07-13 | 912.87 |
| 2016-07-12 | 946.72 |
| 2016-07-11 | 924.59 |
| 2016-07-08 | 893.35 |
| 2016-07-07 | 882.93 |
| 2016-07-06 | 873.82 |
| 2016-07-05 | 879.02 |
| 2016-07-04 | 879.02 |
| 2016-06-30 | 869.91 |
| 2016-06-29 | 863.69 |
| 2016-06-28 | 866.26 |
| 2016-06-27 | 873.97 |
| 2016-06-24 | 864.98 |
| 2016-06-23 | 889.39 |
| 2016-06-22 | 897.10 |
| 2016-06-21 | 921.52 |
| 2016-06-20 | 875.26 |
| 2016-06-17 | 853.42 |
| 2016-06-16 | 854.70 |
| 2016-06-15 | 904.81 |
| 2016-06-14 | 863.69 |
| 2016-06-13 | 875.26 |
| 2016-06-10 | 862.41 |
| 2016-06-08 | 902.24 |
| 2016-06-07 | 940.79 |
| 2016-06-06 | 926.66 |
| 2016-06-03 | 895.82 |
| 2016-06-02 | 862.41 |
| 2016-06-01 | 854.70 |
| 2016-05-31 | 845.71 |
| 2016-05-30 | 830.29 |
| 2016-05-27 | 840.57 |
| 2016-05-26 | 820.01 |
| 2016-05-25 | 827.72 |
| 2016-05-24 | 814.87 |
| 2016-05-23 | 812.30 |
| 2016-05-20 | 849.56 |
| 2016-05-19 | 850.85 |
| 2016-05-18 | 854.70 |
| 2016-05-17 | 854.70 |
| 2016-05-16 | 811.01 |
| 2016-05-13 | 787.88 |
| 2016-05-12 | 809.73 |
| 2016-05-11 | 803.30 |
| 2016-05-10 | 771.18 |
| 2016-05-09 | 787.88 |
| 2016-05-06 | 775.03 |
| 2016-05-05 | 789.17 |
| 2016-05-04 | 807.16 |
| 2016-05-03 | 795.59 |
| 2016-04-29 | 829.00 |
| 2016-04-28 | 840.57 |
| 2016-04-27 | 846.99 |
| 2016-04-26 | 884.25 |
| 2016-04-25 | 838.00 |
| 2016-04-22 | 839.28 |
| 2016-04-21 | 840.57 |
| 2016-04-20 | 850.85 |
| 2016-04-19 | 831.57 |
| 2016-04-18 | 845.71 |
| 2016-04-15 | 844.42 |
| 2016-04-14 | 835.43 |
| 2016-04-13 | 832.86 |
| 2016-04-12 | 832.86 |
| 2016-04-11 | 831.57 |
| 2016-04-08 | 816.15 |
| 2016-04-07 | 825.15 |
| 2016-04-06 | 814.87 |
| 2016-04-05 | 784.03 |
| 2016-04-01 | 786.60 |
| 2016-03-31 | 715.93 |
| 2016-03-30 | 692.80 |
| 2016-03-29 | 713.36 |
| 2016-03-24 | 697.94 |
| 2016-03-23 | 712.07 |
| 2016-03-22 | 709.50 |
| 2016-03-21 | 697.94 |
| 2016-03-18 | 690.23 |
| 2016-03-17 | 679.95 |
| 2016-03-16 | 660.68 |
| 2016-03-15 | 681.24 |
| 2016-03-14 | 687.66 |
| 2016-03-11 | 660.68 |
| 2016-03-10 | 642.69 |
| 2016-03-09 | 650.40 |
| 2016-03-08 | 670.96 |
| 2016-03-07 | 699.22 |
| 2016-03-04 | 694.08 |
| 2016-03-03 | 679.95 |
| 2016-03-02 | 721.07 |
| 2016-03-01 | 676.10 |
| 2016-02-29 | 652.97 |
| 2016-02-26 | 646.54 |
| 2016-02-25 | 633.69 |
| 2016-02-24 | 638.83 |
| 2016-02-23 | 622.13 |
| 2016-02-22 | 631.12 |
| 2016-02-19 | 629.84 |
| 2016-02-18 | 614.42 |
| 2016-02-17 | 597.71 |
| 2016-02-16 | 616.99 |
| 2016-02-15 | 634.98 |
| 2016-02-12 | 606.71 |
| 2016-02-11 | 623.41 |
| 2016-02-05 | 641.40 |
| 2016-02-04 | 659.39 |
| 2016-02-03 | 663.25 |
| 2016-02-02 | 678.67 |
| 2016-02-01 | 649.11 |
| 2016-01-29 | 656.82 |
| 2016-01-28 | 616.99 |
| 2016-01-27 | 616.99 |
| 2016-01-26 | 620.84 |
| 2016-01-25 | 638.83 |
| 2016-01-22 | 588.72 |
| 2016-01-21 | 555.31 |
| 2016-01-20 | 597.71 |
| 2016-01-19 | 620.84 |
| 2016-01-18 | 609.28 |
| 2016-01-15 | 607.99 |
| 2016-01-14 | 640.12 |
| 2016-01-13 | 607.99 |
| 2016-01-12 | 604.14 |
| 2016-01-11 | 615.70 |
| 2016-01-08 | 647.83 |
| 2016-01-07 | 622.13 |
| 2016-01-06 | 652.97 |
| 2016-01-05 | 643.97 |
| 2016-01-04 | 670.96 |
| 2015-12-31 | 719.78 |
| 2015-12-30 | 718.50 |
| 2015-12-29 | 668.39 |
| 2015-12-28 | 670.96 |
| 2015-12-24 | 676.10 |
| 2015-12-23 | 687.66 |
| 2015-12-22 | 687.66 |
| 2015-12-21 | 673.53 |
| 2015-12-18 | 700.51 |
| 2015-12-17 | 793.02 |
| 2015-12-16 | 772.46 |
| 2015-12-15 | 750.62 |
| 2015-12-14 | 718.50 |
| 2015-12-11 | 735.20 |
| 2015-12-10 | 746.77 |
| 2015-12-09 | 757.05 |
| 2015-12-08 | 794.31 |
| 2015-12-07 | 754.48 |
| 2015-12-04 | 741.63 |
| 2015-12-03 | 741.63 |
| 2015-12-02 | 760.90 |
| 2015-12-01 | 764.76 |
| 2015-11-30 | 751.91 |
| 2015-11-27 | 745.48 |
| 2015-11-26 | 740.34 |
| 2015-11-25 | 773.75 |
| 2015-11-24 | 775.03 |
| 2015-11-23 | 782.74 |
| 2015-11-20 | 771.18 |
| 2015-11-19 | 748.05 |
| 2015-11-18 | 715.93 |
| 2015-11-17 | 727.49 |
| 2015-11-16 | 703.08 |
| 2015-11-13 | 715.93 |
| 2015-11-12 | 681.24 |
| 2015-11-11 | 677.38 |
| 2015-11-10 | 677.38 |
| 2015-11-09 | 673.53 |
| 2015-11-06 | 673.53 |
| 2015-11-05 | 667.10 |
| 2015-11-04 | 667.10 |
| 2015-11-03 | 632.41 |
| 2015-11-02 | 632.41 |
| 2015-10-30 | 637.55 |
| 2015-10-29 | 643.97 |
| 2015-10-28 | 672.24 |
| 2015-10-27 | 650.40 |
| 2015-10-26 | 673.53 |
| 2015-10-23 | 669.67 |
| 2015-10-22 | 659.39 |
| 2015-10-20 | 658.11 |
| 2015-10-19 | 650.40 |
| 2015-10-16 | 616.99 |
| 2015-10-15 | 601.57 |
| 2015-10-14 | 582.30 |
| 2015-10-13 | 586.15 |
| 2015-10-12 | 574.59 |
| 2015-10-09 | 564.31 |
| 2015-10-08 | 546.32 |
| 2015-10-07 | 566.88 |
| 2015-10-06 | 556.60 |
| 2015-10-05 | 564.31 |
| 2015-10-02 | 555.31 |
| 2015-09-30 | 526.40 |
| 2015-09-29 | 517.41 |
| 2015-09-25 | 525.76 |
| 2015-09-24 | 550.17 |
| 2015-09-23 | 547.60 |
| 2015-09-22 | 556.60 |
| 2015-09-21 | 565.59 |
| 2015-09-18 | 574.59 |
| 2015-09-17 | 557.88 |
| 2015-09-16 | 561.74 |
| 2015-09-15 | 514.19 |
| 2015-09-14 | 514.84 |
| 2015-09-11 | 526.40 |
| 2015-09-10 | 539.89 |
| 2015-09-09 | 513.55 |
| 2015-09-08 | 496.21 |
| 2015-09-07 | 491.07 |
| 2015-09-04 | 480.14 |
| 2015-09-02 | 482.07 |
| 2015-09-01 | 497.49 |
| 2015-08-31 | 503.27 |
| 2015-08-28 | 519.98 |
| 2015-08-27 | 462.16 |
| 2015-08-26 | 426.18 |
| 2015-08-25 | 427.46 |
| 2015-08-24 | 401.12 |
| 2015-08-21 | 457.02 |
| 2015-08-20 | 472.43 |
| 2015-08-19 | 492.99 |
| 2015-08-18 | 484.64 |
| 2015-08-17 | 500.70 |
| 2015-08-14 | 524.47 |
| 2015-08-13 | 498.13 |
| 2015-08-12 | 517.41 |
| 2015-08-11 | 528.33 |
| 2015-08-10 | 526.40 |
| 2015-08-07 | 515.48 |
| 2015-08-06 | 496.21 |
| 2015-08-05 | 516.12 |
| 2015-08-04 | 499.42 |
| 2015-08-03 | 491.07 |
| 2015-07-31 | 501.99 |
| 2015-07-30 | 514.19 |
| 2015-07-29 | 517.41 |
| 2015-07-28 | 513.55 |
| 2015-07-27 | 494.92 |
| 2015-07-24 | 561.74 |
| 2015-07-23 | 586.15 |
| 2015-07-22 | 590.01 |
| 2015-07-21 | 577.16 |
| 2015-07-20 | 587.44 |
| 2015-07-17 | 588.72 |
| 2015-07-16 | 566.88 |
| 2015-07-15 | 560.45 |
| 2015-07-14 | 592.58 |
| 2015-07-13 | 587.44 |
| 2015-07-10 | 541.82 |
| 2015-07-09 | 566.88 |
| 2015-07-08 | 397.27 |
| 2015-07-07 | 431.32 |
| 2015-07-06 | 475.65 |
| 2015-07-03 | 548.89 |
| 2015-07-02 | 597.71 |
| 2015-06-30 | 633.69 |
| 2015-06-29 | 606.71 |
| 2015-06-26 | 674.81 |
| 2015-06-25 | 688.94 |
| 2015-06-24 | 717.21 |
| 2015-06-23 | 696.65 |
| 2015-06-22 | 683.80 |
| 2015-06-19 | 694.08 |
| 2015-06-18 | 699.22 |
| 2015-06-17 | 705.10 |
| 2015-06-16 | 663.26 |
| 2015-06-15 | 715.24 |
| 2015-06-12 | 746.94 |
| 2015-06-11 | 701.29 |
| 2015-06-10 | 708.90 |
| 2015-06-09 | 677.20 |
| 2015-06-08 | 725.38 |
| 2015-06-05 | 763.42 |
| 2015-06-04 | 774.83 |
| 2015-06-03 | 787.51 |
| 2015-06-02 | 812.87 |
| 2015-06-01 | 843.30 |
| 2015-05-29 | 752.01 |
| 2015-05-28 | 752.01 |
| 2015-05-27 | 787.51 |
| 2015-05-26 | 783.71 |
| 2015-05-22 | 778.63 |
| 2015-05-21 | 778.63 |
| 2015-05-20 | 801.46 |
| 2015-05-19 | 828.08 |
| 2015-05-18 | 784.97 |
| 2015-05-15 | 773.56 |
| 2015-05-14 | 776.10 |
| 2015-05-13 | 746.94 |
| 2015-05-12 | 765.96 |
| 2015-05-11 | 788.78 |
| 2015-05-08 | 745.67 |
| 2015-05-07 | 710.17 |
| 2015-05-06 | 757.08 |
| 2015-05-05 | 806.53 |
| 2015-05-04 | 847.10 |
| 2015-04-30 | 855.97 |
| 2015-04-29 | 843.30 |
| 2015-04-28 | 821.74 |
| 2015-04-27 | 886.40 |
| 2015-04-24 | 838.22 |
| 2015-04-23 | 805.26 |
| 2015-04-22 | 800.19 |
| 2015-04-21 | 706.37 |
| 2015-04-20 | 686.08 |
| 2015-04-17 | 720.31 |
| 2015-04-16 | 744.40 |
| 2015-04-15 | 720.31 |
| 2015-04-14 | 779.90 |
| 2015-04-13 | 776.10 |
| 2015-04-10 | 740.60 |
| 2015-04-09 | 663.26 |
| 2015-04-08 | 692.42 |
| 2015-04-02 | 577.04 |
| 2015-04-01 | 483.22 |
| 2015-03-31 | 466.10 |
| 2015-03-30 | 469.27 |
| 2015-03-27 | 468.64 |
| 2015-03-26 | 463.57 |
| 2015-03-25 | 481.95 |
| 2015-03-24 | 492.73 |
| 2015-03-23 | 468.01 |
| 2015-03-20 | 464.84 |
| 2015-03-19 | 455.33 |
| 2015-03-18 | 459.13 |
| 2015-03-17 | 445.18 |
| 2015-03-16 | 446.45 |
| 2015-03-13 | 443.28 |
| 2015-03-12 | 436.31 |
| 2015-03-11 | 435.68 |
| 2015-03-10 | 437.58 |
| 2015-03-09 | 436.94 |
| 2015-03-06 | 436.31 |
| 2015-03-05 | 436.31 |
| 2015-03-04 | 443.92 |
| 2015-03-03 | 431.87 |
| 2015-03-02 | 424.26 |
| 2015-02-27 | 429.34 |
| 2015-02-26 | 432.51 |
| 2015-02-25 | 436.94 |
| 2015-02-24 | 431.87 |
| 2015-02-23 | 442.01 |
| 2015-02-18 | 438.85 |
| 2015-02-17 | 438.85 |
| 2015-02-16 | 443.92 |
| 2015-02-13 | 450.26 |
| 2015-02-12 | 433.14 |
| 2015-02-11 | 434.41 |
| 2015-02-10 | 434.41 |
| 2015-02-09 | 417.93 |
| 2015-02-06 | 417.93 |
| 2015-02-05 | 417.29 |
| 2015-02-04 | 417.29 |
| 2015-02-03 | 416.66 |
| 2015-02-02 | 412.85 |
| 2015-01-30 | 419.83 |
| 2015-01-29 | 419.19 |
| 2015-01-28 | 419.19 |
| 2015-01-27 | 423.63 |
| 2015-01-26 | 433.14 |
| 2015-01-23 | 431.24 |
| 2015-01-22 | 422.36 |
| 2015-01-21 | 421.09 |
| 2015-01-20 | 418.56 |
| 2015-01-19 | 412.85 |
| 2015-01-16 | 414.76 |
| 2015-01-15 | 419.83 |
| 2015-01-14 | 426.17 |
| 2015-01-13 | 432.51 |
| 2015-01-12 | 428.70 |
| 2015-01-09 | 425.53 |
| 2015-01-08 | 423.63 |
| 2015-01-07 | 421.09 |
| 2015-01-06 | 415.39 |
| 2015-01-05 | 419.19 |
| 2015-01-02 | 420.46 |
| 2014-12-31 | 431.24 |
| 2014-12-30 | 410.32 |
| 2014-12-29 | 413.49 |
| 2014-12-24 | 416.66 |
| 2014-12-23 | 417.93 |
| 2014-12-22 | 405.25 |
| 2014-12-19 | 407.15 |
| 2014-12-18 | 407.15 |
| 2014-12-17 | 417.93 |
| 2014-12-16 | 410.32 |
| 2014-12-15 | 421.73 |
| 2014-12-12 | 417.93 |
| 2014-12-11 | 403.98 |
| 2014-12-10 | 410.95 |
| 2014-12-09 | 383.06 |
| 2014-12-08 | 373.55 |
| 2014-12-05 | 413.49 |
| 2014-12-04 | 419.83 |
| 2014-12-03 | 418.56 |
| 2014-12-02 | 440.11 |
| 2014-12-01 | 436.94 |
| 2014-11-28 | 451.52 |
| 2014-11-27 | 462.93 |
| 2014-11-26 | 463.57 |
| 2014-11-25 | 464.84 |
| 2014-11-24 | 442.01 |
| 2014-11-21 | 445.18 |
| 2014-11-20 | 457.86 |
| 2014-11-19 | 459.13 |
| 2014-11-18 | 450.89 |
| 2014-11-17 | 474.35 |
| 2014-11-14 | 490.19 |
| 2014-11-13 | 490.83 |
| 2014-11-12 | 483.85 |
| 2014-11-11 | 452.79 |
| 2014-11-10 | 429.34 |
| 2014-11-07 | 422.36 |
| 2014-11-06 | 428.70 |
| 2014-11-05 | 433.77 |
| 2014-11-04 | 424.90 |
| 2014-11-03 | 415.39 |
| 2014-10-31 | 413.49 |
| 2014-10-30 | 421.73 |
| 2014-10-29 | 426.17 |
| 2014-10-28 | 422.36 |
| 2014-10-27 | 421.09 |
| 2014-10-24 | 419.83 |
| 2014-10-23 | 437.58 |
| 2014-10-22 | 453.43 |
| 2014-10-21 | 414.76 |
| 2014-10-20 | 413.49 |
| 2014-10-17 | 401.44 |
| 2014-10-16 | 395.10 |
| 2014-10-15 | 409.68 |
| 2014-10-14 | 402.71 |
| 2014-10-13 | 410.32 |
| 2014-10-10 | 430.60 |
| 2014-10-09 | 437.58 |
| 2014-10-08 | 439.48 |
| 2014-10-07 | 430.60 |
| 2014-10-06 | 429.34 |
| 2014-10-03 | 421.09 |
| 2014-09-30 | 429.97 |
| 2014-09-29 | 421.09 |
| 2014-09-26 | 435.68 |
| 2014-09-25 | 437.58 |
| 2014-09-24 | 448.99 |
| 2014-09-23 | 427.43 |
| 2014-09-22 | 428.70 |
| 2014-09-19 | 438.21 |
| 2014-09-18 | 433.14 |
| 2014-09-17 | 443.92 |
| 2014-09-16 | 407.78 |
| 2014-09-15 | 410.32 |
| 2014-09-12 | 400.81 |
| 2014-09-11 | 404.61 |
| 2014-09-10 | 417.29 |
| 2014-09-08 | 391.30 |
| 2014-09-05 | 390.03 |
| 2014-09-04 | 392.57 |
| 2014-09-03 | 395.74 |
| 2014-09-02 | 371.01 |
| 2014-09-01 | 371.65 |
| 2014-08-29 | 383.06 |
| 2014-08-28 | 350.73 |
| 2014-08-27 | 359.60 |
| 2014-08-26 | 367.21 |
| 2014-08-25 | 368.48 |
| 2014-08-22 | 366.58 |
| 2014-08-21 | 376.72 |
| 2014-08-20 | 386.23 |
| 2014-08-19 | 372.28 |
| 2014-08-18 | 355.17 |
| 2014-08-15 | 353.90 |
| 2014-08-14 | 354.53 |
| 2014-08-13 | 357.70 |
| 2014-08-12 | 358.34 |
| 2014-08-11 | 357.07 |
| 2014-08-08 | 362.14 |
| 2014-08-07 | 366.58 |
| 2014-08-06 | 351.36 |
| 2014-08-05 | 349.46 |
| 2014-08-04 | 345.66 |
| 2014-08-01 | 341.85 |
| 2014-07-31 | 345.02 |
| 2014-07-30 | 346.29 |
| 2014-07-29 | 332.98 |
| 2014-07-28 | 335.51 |
| 2014-07-25 | 331.71 |
| 2014-07-24 | 332.34 |
| 2014-07-23 | 336.78 |
| 2014-07-22 | 332.98 |
| 2014-07-21 | 347.56 |
| 2014-07-18 | 346.92 |
| 2014-07-17 | 360.24 |
| 2014-07-16 | 355.80 |
| 2014-07-15 | 354.53 |
| 2014-07-14 | 337.42 |
| 2014-07-11 | 337.42 |
| 2014-07-10 | 342.49 |
| 2014-07-09 | 347.56 |
| 2014-07-08 | 360.24 |
| 2014-07-07 | 362.14 |
| 2014-07-04 | 360.87 |
| 2014-07-03 | 369.11 |
| 2014-07-02 | 364.67 |
| 2014-06-30 | 352.00 |
| 2014-06-27 | 353.26 |
| 2014-06-26 | 339.32 |
| 2014-06-25 | 336.78 |
| 2014-06-24 | 330.44 |
| 2014-06-23 | 332.34 |
| 2014-06-20 | 343.12 |
| 2014-06-19 | 331.71 |
| 2014-06-18 | 334.88 |
| 2014-06-17 | 337.67 |
| 2014-06-16 | 341.38 |
| 2014-06-13 | 331.49 |
| 2014-06-12 | 328.40 |
| 2014-06-11 | 319.75 |
| 2014-06-10 | 314.18 |
| 2014-06-09 | 317.27 |
| 2014-06-06 | 299.96 |
| 2014-06-05 | 301.20 |
| 2014-06-04 | 302.44 |
| 2014-06-03 | 304.29 |
| 2014-05-30 | 308.00 |
| 2014-05-29 | 295.02 |
| 2014-05-28 | 288.84 |
| 2014-05-27 | 293.78 |
| 2014-05-26 | 293.78 |
| 2014-05-23 | 284.51 |
| 2014-05-22 | 290.07 |
| 2014-05-21 | 277.09 |
| 2014-05-20 | 266.58 |
| 2014-05-19 | 262.87 |
| 2014-05-16 | 262.87 |
| 2014-05-15 | 265.35 |
| 2014-05-14 | 264.11 |
| 2014-05-13 | 251.75 |
| 2014-05-12 | 264.11 |
| 2014-05-09 | 264.73 |
| 2014-05-08 | 247.42 |
| 2014-05-07 | 264.73 |
| 2014-05-05 | 259.78 |
| 2014-05-02 | 264.11 |
| 2014-04-30 | 265.35 |
| 2014-04-29 | 278.95 |
| 2014-04-28 | 281.42 |
| 2014-04-25 | 295.02 |
| 2014-04-24 | 303.06 |
| 2014-04-23 | 302.44 |
| 2014-04-22 | 299.96 |
| 2014-04-17 | 304.29 |
| 2014-04-16 | 291.31 |
| 2014-04-15 | 285.13 |
| 2014-04-14 | 291.93 |
| 2014-04-11 | 296.26 |
| 2014-04-10 | 292.55 |
| 2014-04-09 | 280.80 |
| 2014-04-08 | 283.89 |
| 2014-04-07 | 298.11 |
| 2014-04-04 | 326.55 |
| 2014-04-03 | 325.93 |
| 2014-04-02 | 351.27 |
| 2014-04-01 | 329.64 |
| 2014-03-31 | 325.31 |
| 2014-03-28 | 320.36 |
| 2014-03-27 | 303.67 |
| 2014-03-26 | 322.84 |
| 2014-03-25 | 356.22 |
| 2014-03-24 | 395.78 |
| 2014-03-21 | 402.58 |
| 2014-03-20 | 406.91 |
| 2014-03-19 | 395.78 |
| 2014-03-18 | 385.27 |
| 2014-03-17 | 370.44 |
| 2014-03-14 | 388.37 |
| 2014-03-13 | 391.46 |
| 2014-03-12 | 393.31 |
| 2014-03-11 | 400.11 |
| 2014-03-10 | 403.20 |
| 2014-03-07 | 405.67 |
| 2014-03-06 | 390.22 |
| 2014-03-05 | 388.37 |
| 2014-03-04 | 373.53 |
| 2014-03-03 | 374.77 |
| 2014-02-28 | 384.04 |
| 2014-02-27 | 373.53 |
| 2014-02-26 | 376.62 |
| 2014-02-25 | 371.06 |
| 2014-02-24 | 382.18 |
| 2014-02-21 | 377.24 |
| 2014-02-20 | 364.87 |
| 2014-02-19 | 380.95 |
| 2014-02-18 | 384.66 |
| 2014-02-17 | 388.37 |
| 2014-02-14 | 387.75 |
| 2014-02-13 | 376.62 |
| 2014-02-12 | 386.51 |
| 2014-02-11 | 383.42 |
| 2014-02-10 | 387.13 |
| 2014-02-07 | 377.86 |
| 2014-02-06 | 376.00 |
| 2014-02-05 | 373.53 |
| 2014-02-04 | 384.66 |
| 2014-01-30 | 403.82 |
| 2014-01-29 | 406.91 |
| 2014-01-28 | 385.89 |
| 2014-01-27 | 373.53 |
| 2014-01-24 | 407.53 |
| 2014-01-23 | 416.18 |
| 2014-01-22 | 418.04 |
| 2014-01-21 | 415.57 |
| 2014-01-20 | 421.13 |
| 2014-01-17 | 427.31 |
| 2014-01-16 | 423.60 |
| 2014-01-15 | 406.91 |
| 2014-01-14 | 389.60 |
| 2014-01-13 | 404.44 |
| 2014-01-10 | 371.06 |
| 2014-01-09 | 357.46 |
| 2014-01-08 | 359.31 |
| 2014-01-07 | 356.22 |
| 2014-01-06 | 362.40 |
| 2014-01-03 | 360.55 |
| 2014-01-02 | 369.82 |
| 2013-12-31 | 372.91 |
| 2013-12-30 | 381.57 |
| 2013-12-27 | 359.93 |
| 2013-12-24 | 367.35 |
| 2013-12-23 | 366.11 |
| 2013-12-20 | 363.64 |
| 2013-12-19 | 369.82 |
| 2013-12-18 | 364.87 |
| 2013-12-17 | 357.46 |
| 2013-12-16 | 351.27 |
| 2013-12-13 | 357.46 |
| 2013-12-12 | 348.18 |
| 2013-12-11 | 353.75 |
| 2013-12-10 | 361.78 |
| 2013-12-09 | 355.60 |
| 2013-12-06 | 344.47 |
| 2013-12-05 | 343.86 |
| 2013-12-04 | 342.00 |
| 2013-12-03 | 345.71 |
| 2013-12-02 | 354.37 |
| 2013-11-29 | 354.37 |
| 2013-11-28 | 343.86 |
| 2013-11-27 | 346.33 |
| 2013-11-26 | 348.18 |
| 2013-11-25 | 359.31 |
| 2013-11-22 | 363.64 |
| 2013-11-21 | 363.64 |
| 2013-11-20 | 346.95 |
| 2013-11-19 | 363.02 |
| 2013-11-18 | 346.95 |
| 2013-11-15 | 326.55 |
| 2013-11-14 | 323.46 |
| 2013-11-13 | 322.84 |
| 2013-11-12 | 320.98 |
| 2013-11-11 | 327.78 |
| 2013-11-08 | 332.11 |
| 2013-11-07 | 336.44 |
| 2013-11-06 | 337.67 |
| 2013-11-05 | 329.64 |
| 2013-11-04 | 335.20 |
| 2013-11-01 | 308.62 |
| 2013-10-31 | 309.86 |
| 2013-10-30 | 309.24 |
| 2013-10-29 | 309.24 |
| 2013-10-28 | 318.51 |
| 2013-10-25 | 316.66 |
| 2013-10-24 | 328.40 |
| 2013-10-23 | 328.40 |
| 2013-10-22 | 338.29 |
| 2013-10-21 | 347.57 |
| 2013-10-18 | 313.56 |
| 2013-10-17 | 304.91 |
| 2013-10-16 | 308.62 |
| 2013-10-15 | 313.56 |
| 2013-10-11 | 321.60 |
| 2013-10-10 | 290.69 |
| 2013-10-09 | 277.09 |
| 2013-10-08 | 278.95 |
| 2013-10-07 | 272.76 |
| 2013-10-04 | 275.86 |
| 2013-10-03 | 276.47 |
| 2013-10-02 | 279.56 |
| 2013-09-30 | 285.13 |
| 2013-09-27 | 283.27 |
| 2013-09-26 | 264.11 |
| 2013-09-25 | 264.73 |
| 2013-09-24 | 258.55 |
| 2013-09-23 | 268.44 |
| 2013-09-19 | 267.20 |
| 2013-09-18 | 261.02 |
| 2013-09-17 | 270.29 |
| 2013-09-16 | 273.38 |
| 2013-09-13 | 285.75 |
| 2013-09-12 | 292.55 |
| 2013-09-11 | 277.71 |
| 2013-09-10 | 282.04 |
| 2013-09-09 | 282.66 |
| 2013-09-06 | 283.27 |
| 2013-09-05 | 285.75 |
| 2013-09-04 | 288.84 |
| 2013-09-03 | 293.78 |
| 2013-09-02 | 285.13 |
| 2013-08-30 | 285.75 |
| 2013-08-29 | 289.46 |
| 2013-08-28 | 290.07 |
| 2013-08-27 | 291.93 |
| 2013-08-26 | 290.69 |
| 2013-08-23 | 289.46 |
| 2013-08-22 | 292.55 |
| 2013-08-21 | 295.02 |
| 2013-08-20 | 297.49 |
| 2013-08-19 | 301.82 |
| 2013-08-16 | 291.31 |
| 2013-08-15 | 291.93 |
| 2013-08-13 | 307.38 |
| 2013-08-12 | 311.09 |
| 2013-08-09 | 316.66 |
| 2013-08-08 | 304.91 |
| 2013-08-07 | 313.56 |
| 2013-08-06 | 317.27 |
| 2013-08-05 | 320.36 |
| 2013-08-02 | 283.89 |
| 2013-08-01 | 275.24 |
| 2013-07-31 | 274.00 |
| 2013-07-30 | 276.47 |
| 2013-07-29 | 286.98 |
| 2013-07-26 | 286.36 |
| 2013-07-25 | 293.16 |
| 2013-07-24 | 251.13 |
| 2013-07-23 | 254.22 |
| 2013-07-22 | 259.16 |
| 2013-07-19 | 249.89 |
| 2013-07-18 | 248.04 |
| 2013-07-17 | 251.13 |
| 2013-07-16 | 228.26 |
| 2013-07-15 | 233.20 |
| 2013-07-12 | 222.07 |
| 2013-07-11 | 206.62 |
| 2013-07-10 | 204.15 |
| 2013-07-09 | 204.15 |
| 2013-07-08 | 207.86 |
| 2013-07-05 | 212.18 |
| 2013-07-04 | 209.71 |
| 2013-07-03 | 208.47 |
| 2013-07-02 | 218.98 |
| 2013-06-28 | 204.15 |
| 2013-06-27 | 201.67 |
| 2013-06-26 | 201.67 |
| 2013-06-25 | 193.64 |
| 2013-06-24 | 199.20 |
| 2013-06-21 | 203.53 |
| 2013-06-20 | 216.51 |
| 2013-06-19 | 211.09 |
| 2013-06-18 | 212.89 |
| 2013-06-17 | 219.47 |
| 2013-06-14 | 216.48 |
| 2013-06-13 | 220.07 |
| 2013-06-11 | 222.46 |
| 2013-06-10 | 223.06 |
| 2013-06-07 | 223.66 |
| 2013-06-06 | 224.26 |
| 2013-06-05 | 226.65 |
| 2013-06-04 | 234.43 |
| 2013-06-03 | 227.25 |
| 2013-05-31 | 235.03 |
| 2013-05-30 | 224.26 |
| 2013-05-29 | 230.84 |
| 2013-05-28 | 226.05 |
| 2013-05-27 | 218.87 |
| 2013-05-24 | 218.27 |
| 2013-05-23 | 219.47 |
| 2013-05-22 | 221.86 |
| 2013-05-21 | 224.26 |
| 2013-05-20 | 226.05 |
| 2013-05-16 | 219.47 |
| 2013-05-15 | 213.49 |
| 2013-05-14 | 217.68 |
| 2013-05-13 | 217.68 |
| 2013-05-10 | 199.73 |
| 2013-05-09 | 200.33 |
| 2013-05-08 | 201.52 |
| 2013-05-07 | 204.51 |
| 2013-05-06 | 199.73 |
| 2013-05-03 | 198.53 |
| 2013-05-02 | 193.75 |
| 2013-04-30 | 194.94 |
| 2013-04-29 | 189.56 |
| 2013-04-26 | 189.56 |
| 2013-04-25 | 193.15 |
| 2013-04-24 | 193.15 |
| 2013-04-23 | 194.94 |
| 2013-04-22 | 188.96 |
| 2013-04-19 | 188.96 |
| 2013-04-18 | 188.96 |
| 2013-04-17 | 187.16 |
| 2013-04-16 | 186.57 |
| 2013-04-15 | 187.76 |
| 2013-04-12 | 186.57 |
| 2013-04-11 | 187.16 |
| 2013-04-10 | 187.16 |
| 2013-04-09 | 188.96 |
| 2013-04-08 | 182.98 |
| 2013-04-05 | 190.75 |
| 2013-04-03 | 208.10 |
| 2013-04-02 | 215.88 |
| 2013-03-28 | 205.71 |
| 2013-03-27 | 206.31 |
| 2013-03-26 | 205.71 |
| 2013-03-25 | 202.12 |
| 2013-03-22 | 199.73 |
| 2013-03-21 | 193.15 |
| 2013-03-20 | 197.93 |
| 2013-03-19 | 193.15 |
| 2013-03-18 | 190.16 |
| 2013-03-15 | 197.33 |
| 2013-03-14 | 197.33 |
| 2013-03-13 | 193.75 |
| 2013-03-12 | 205.11 |
| 2013-03-11 | 213.49 |
| 2013-03-08 | 214.09 |
| 2013-03-07 | 220.07 |
| 2013-03-06 | 214.09 |
| 2013-03-05 | 208.70 |
| 2013-03-04 | 206.91 |
| 2013-03-01 | 208.10 |
| 2013-02-28 | 203.92 |
| 2013-02-27 | 193.15 |
| 2013-02-26 | 199.13 |
| 2013-02-25 | 209.90 |
| 2013-02-22 | 205.11 |
| 2013-02-21 | 206.31 |
| 2013-02-20 | 203.32 |
| 2013-02-19 | 202.12 |
| 2013-02-18 | 205.11 |
| 2013-02-15 | 208.70 |
| 2013-02-14 | 206.31 |
| 2013-02-08 | 200.33 |
| 2013-02-07 | 197.33 |
| 2013-02-06 | 197.93 |
| 2013-02-05 | 183.57 |
| 2013-02-04 | 193.15 |
| 2013-02-01 | 196.14 |
| 2013-01-31 | 186.57 |
| 2013-01-30 | 176.99 |
| 2013-01-29 | 176.99 |
| 2013-01-28 | 177.59 |
| 2013-01-25 | 179.99 |
| 2013-01-24 | 169.22 |
| 2013-01-23 | 170.41 |
| 2013-01-22 | 170.41 |
| 2013-01-21 | 171.61 |
| 2013-01-18 | 170.41 |
| 2013-01-17 | 168.02 |
| 2013-01-16 | 176.99 |
| 2013-01-15 | 178.79 |
| 2013-01-14 | 177.59 |
| 2013-01-11 | 178.79 |
| 2013-01-10 | 159.64 |
| 2013-01-09 | 163.83 |
| 2013-01-08 | 163.83 |
| 2013-01-07 | 160.24 |
| 2013-01-04 | 151.27 |
| 2013-01-03 | 150.07 |
| 2013-01-02 | 152.47 |
| 2012-12-31 | 147.68 |
| 2012-12-28 | 145.29 |
| 2012-12-27 | 142.89 |
| 2012-12-24 | 141.10 |
| 2012-12-21 | 141.10 |
| 2012-12-20 | 141.10 |
| 2012-12-19 | 144.09 |
| 2012-12-18 | 139.30 |
| 2012-12-17 | 141.70 |
| 2012-12-14 | 141.10 |
| 2012-12-13 | 136.31 |
| 2012-12-12 | 135.71 |
| 2012-12-11 | 136.91 |
| 2012-12-10 | 142.89 |
| 2012-12-07 | 137.51 |
| 2012-12-06 | 135.12 |
| 2012-12-05 | 136.31 |
| 2012-12-04 | 134.52 |
| 2012-12-03 | 134.52 |
| 2012-11-30 | 135.12 |
| 2012-11-29 | 133.92 |
| 2012-11-28 | 133.32 |
| 2012-11-27 | 136.91 |
| 2012-11-26 | 133.32 |
| 2012-11-23 | 133.92 |
| 2012-11-22 | 133.32 |
| 2012-11-21 | 135.12 |
| 2012-11-20 | 132.72 |
| 2012-11-19 | 133.32 |
| 2012-11-16 | 135.71 |
| 2012-11-15 | 136.91 |
| 2012-11-14 | 138.71 |
| 2012-11-13 | 135.71 |
| 2012-11-12 | 139.30 |
| 2012-11-09 | 138.11 |
| 2012-11-08 | 140.50 |
| 2012-11-07 | 142.89 |
| 2012-11-06 | 144.69 |
| 2012-11-05 | 141.70 |
| 2012-11-02 | 144.09 |
| 2012-11-01 | 141.70 |
| 2012-10-31 | 139.30 |
| 2012-10-30 | 141.70 |
| 2012-10-29 | 142.29 |
| 2012-10-26 | 142.29 |
| 2012-10-25 | 145.29 |
| 2012-10-24 | 151.27 |
| 2012-10-22 | 142.29 |
| 2012-10-19 | 141.70 |
| 2012-10-18 | 143.49 |
| 2012-10-17 | 141.70 |
| 2012-10-16 | 141.70 |
| 2012-10-15 | 141.70 |
| 2012-10-12 | 142.89 |
| 2012-10-11 | 141.10 |
| 2012-10-10 | 142.29 |
| 2012-10-09 | 142.89 |
| 2012-10-08 | 143.49 |
| 2012-10-05 | 145.29 |
| 2012-10-04 | 145.88 |
| 2012-10-03 | 146.48 |
| 2012-09-28 | 146.48 |
| 2012-09-27 | 145.29 |
| 2012-09-26 | 144.69 |
| 2012-09-25 | 145.29 |
| 2012-09-24 | 150.07 |
| 2012-09-21 | 151.87 |
| 2012-09-20 | 149.47 |
| 2012-09-19 | 147.08 |
| 2012-09-18 | 147.68 |
| 2012-09-17 | 147.68 |
| 2012-09-14 | 147.68 |
| 2012-09-13 | 145.88 |
| 2012-09-12 | 145.88 |
| 2012-09-11 | 145.88 |
| 2012-09-10 | 148.88 |
| 2012-09-07 | 149.47 |
| 2012-09-06 | 144.09 |
| 2012-09-05 | 141.70 |
| 2012-09-04 | 142.89 |
| 2012-09-03 | 150.07 |
| 2012-08-31 | 141.10 |
| 2012-08-30 | 139.90 |
| 2012-08-29 | 145.88 |
| 2012-08-28 | 143.49 |
| 2012-08-27 | 139.30 |
| 2012-08-24 | 141.70 |
| 2012-08-23 | 141.10 |
| 2012-08-22 | 139.30 |
| 2012-08-21 | 139.30 |
| 2012-08-20 | 139.30 |
| 2012-08-17 | 139.30 |
| 2012-08-16 | 143.49 |
| 2012-08-15 | 136.91 |
| 2012-08-14 | 135.71 |
| 2012-08-13 | 136.91 |
| 2012-08-10 | 138.71 |
| 2012-08-09 | 137.51 |
| 2012-08-08 | 136.91 |
| 2012-08-07 | 134.52 |
| 2012-08-06 | 131.53 |
| 2012-08-03 | 125.54 |
| 2012-08-02 | 126.74 |
| 2012-08-01 | 126.14 |
| 2012-07-31 | 126.14 |
| 2012-07-30 | 128.54 |
| 2012-07-27 | 129.73 |
| 2012-07-26 | 126.14 |
| 2012-07-25 | 129.13 |
| 2012-07-24 | 131.53 |
| 2012-07-23 | 132.12 |
| 2012-07-20 | 132.12 |
| 2012-07-19 | 132.72 |
| 2012-07-18 | 131.53 |
| 2012-07-17 | 134.52 |
| 2012-07-16 | 132.72 |
| 2012-07-13 | 130.93 |
| 2012-07-12 | 130.93 |
| 2012-07-11 | 132.72 |
| 2012-07-10 | 135.12 |
| 2012-07-09 | 135.12 |
| 2012-07-06 | 138.71 |
| 2012-07-05 | 136.91 |
| 2012-07-04 | 139.30 |
| 2012-07-03 | 135.12 |
| 2012-06-29 | 139.30 |
| 2012-06-28 | 135.12 |
| 2012-06-27 | 137.51 |
| 2012-06-26 | 136.91 |
| 2012-06-25 | 141.70 |
| 2012-06-22 | 139.30 |
| 2012-06-21 | 138.71 |
| 2012-06-20 | 153.06 |
| 2012-06-19 | 146.48 |
| 2012-06-18 | 135.12 |
| 2012-06-15 | 135.12 |
| 2012-06-14 | 136.31 |
| 2012-06-13 | 138.11 |
| 2012-06-12 | 138.71 |
| 2012-06-11 | 137.51 |
| 2012-06-08 | 138.11 |
| 2012-06-07 | 138.71 |
| 2012-06-06 | 133.49 |
| 2012-06-05 | 129.45 |
| 2012-06-04 | 129.45 |
| 2012-06-01 | 136.95 |
| 2012-05-31 | 141.56 |
| 2012-05-30 | 136.37 |
| 2012-05-29 | 138.68 |
| 2012-05-28 | 136.37 |
| 2012-05-25 | 136.37 |
| 2012-05-24 | 142.14 |
| 2012-05-23 | 142.71 |
| 2012-05-22 | 144.44 |
| 2012-05-21 | 138.10 |
| 2012-05-18 | 137.53 |
| 2012-05-17 | 135.22 |
| 2012-05-16 | 134.07 |
| 2012-05-15 | 137.53 |
| 2012-05-14 | 135.80 |
| 2012-05-11 | 135.22 |
| 2012-05-10 | 136.95 |
| 2012-05-09 | 142.71 |
| 2012-05-08 | 147.90 |
| 2012-05-07 | 147.90 |
| 2012-05-04 | 151.36 |
| 2012-05-03 | 153.67 |
| 2012-05-02 | 155.97 |
| 2012-04-30 | 148.48 |
| 2012-04-27 | 146.75 |
| 2012-04-26 | 145.02 |
| 2012-04-25 | 143.87 |
| 2012-04-24 | 149.06 |
| 2012-04-23 | 152.51 |
| 2012-04-20 | 153.09 |
| 2012-04-19 | 151.94 |
| 2012-04-18 | 150.21 |
| 2012-04-17 | 149.06 |
| 2012-04-16 | 149.63 |
| 2012-04-13 | 153.67 |
| 2012-04-12 | 156.55 |
| 2012-04-11 | 150.79 |
| 2012-04-10 | 157.70 |
| 2012-04-05 | 155.97 |
| 2012-04-03 | 153.67 |
| 2012-04-02 | 143.29 |
| 2012-03-30 | 134.64 |
| 2012-03-29 | 136.37 |
| 2012-03-28 | 136.37 |
| 2012-03-27 | 136.37 |
| 2012-03-26 | 139.25 |
| 2012-03-23 | 129.45 |
| 2012-03-22 | 130.61 |
| 2012-03-21 | 132.91 |
| 2012-03-20 | 136.37 |
| 2012-03-19 | 132.91 |
| 2012-03-16 | 137.53 |
| 2012-03-15 | 135.22 |
| 2012-03-14 | 135.80 |
| 2012-03-13 | 137.53 |
| 2012-03-12 | 138.68 |
| 2012-03-09 | 135.22 |
| 2012-03-08 | 132.91 |
| 2012-03-07 | 130.03 |
| 2012-03-06 | 131.76 |
| 2012-03-05 | 135.22 |
| 2012-03-02 | 139.83 |
| 2012-03-01 | 139.83 |
| 2012-02-29 | 143.29 |
| 2012-02-28 | 138.68 |
| 2012-02-27 | 133.49 |
| 2012-02-24 | 139.83 |
| 2012-02-23 | 150.79 |
| 2012-02-22 | 153.09 |
| 2012-02-21 | 152.51 |
| 2012-02-20 | 147.90 |
| 2012-02-17 | 148.48 |
| 2012-02-16 | 145.02 |
| 2012-02-15 | 146.17 |
| 2012-02-14 | 143.87 |
| 2012-02-13 | 147.33 |
| 2012-02-10 | 151.94 |
| 2012-02-09 | 153.09 |
| 2012-02-08 | 153.67 |
| 2012-02-07 | 149.63 |
| 2012-02-06 | 151.94 |
| 2012-02-03 | 148.48 |
| 2012-02-02 | 147.33 |
| 2012-02-01 | 146.17 |
| 2012-01-31 | 146.75 |
| 2012-01-30 | 150.21 |
| 2012-01-27 | 147.90 |
| 2012-01-26 | 150.79 |
| 2012-01-20 | 153.09 |
| 2012-01-19 | 150.79 |
| 2012-01-18 | 143.29 |
| 2012-01-17 | 140.41 |
| 2012-01-16 | 144.44 |
| 2012-01-13 | 147.90 |
| 2012-01-12 | 144.44 |
| 2012-01-11 | 150.79 |
| 2012-01-10 | 142.14 |
| 2012-01-09 | 139.83 |
| 2012-01-06 | 132.91 |
| 2012-01-05 | 130.03 |
| 2012-01-04 | 130.03 |
| 2012-01-03 | 130.61 |
| 2011-12-30 | 132.91 |
| 2011-12-29 | 132.34 |
| 2011-12-28 | 126.57 |
| 2011-12-23 | 124.84 |
| 2011-12-22 | 119.65 |
| 2011-12-21 | 118.50 |
| 2011-12-20 | 111.58 |
| 2011-12-19 | 116.19 |
| 2011-12-16 | 126.57 |
| 2011-12-15 | 122.54 |
| 2011-12-14 | 126.57 |
| 2011-12-13 | 130.61 |
| 2011-12-12 | 130.03 |
| 2011-12-09 | 123.69 |
| 2011-12-08 | 129.45 |
| 2011-12-07 | 133.49 |
| 2011-12-06 | 135.80 |
| 2011-12-05 | 137.53 |
| 2011-12-02 | 134.64 |
| 2011-12-01 | 131.18 |
| 2011-11-30 | 124.84 |
| 2011-11-29 | 126.57 |
| 2011-11-28 | 124.84 |
| 2011-11-25 | 123.69 |
| 2011-11-24 | 122.54 |
| 2011-11-23 | 122.54 |
| 2011-11-22 | 123.69 |
| 2011-11-21 | 125.42 |
| 2011-11-18 | 130.61 |
| 2011-11-17 | 135.22 |
| 2011-11-16 | 135.22 |
| 2011-11-15 | 136.95 |
| 2011-11-14 | 128.88 |
| 2011-11-11 | 124.84 |
| 2011-11-10 | 122.54 |
| 2011-11-09 | 127.15 |
| 2011-11-08 | 125.42 |
| 2011-11-07 | 126.57 |
| 2011-11-04 | 127.72 |
| 2011-11-03 | 121.38 |
| 2011-11-02 | 118.50 |
| 2011-11-01 | 124.27 |
| 2011-10-31 | 124.84 |
| 2011-10-28 | 123.69 |
| 2011-10-27 | 128.88 |
| 2011-10-26 | 113.31 |
| 2011-10-25 | 106.39 |
| 2011-10-24 | 101.20 |
| 2011-10-21 | 98.32 |
| 2011-10-20 | 97.75 |
| 2011-10-19 | 97.17 |
| 2011-10-18 | 93.71 |
| 2011-10-17 | 98.32 |
| 2011-10-14 | 94.29 |
| 2011-10-13 | 94.86 |
| 2011-10-12 | 99.48 |
| 2011-10-11 | 97.17 |
| 2011-10-10 | 98.32 |
| 2011-10-07 | 101.78 |
| 2011-10-06 | 96.59 |
| 2011-10-04 | 100.63 |
| 2011-10-03 | 89.10 |
| 2011-09-30 | 98.90 |
| 2011-09-28 | 98.32 |
| 2011-09-27 | 98.90 |
| 2011-09-26 | 93.71 |
| 2011-09-23 | 108.70 |
| 2011-09-22 | 115.04 |
| 2011-09-21 | 120.81 |
| 2011-09-20 | 115.04 |
| 2011-09-19 | 111.58 |
| 2011-09-16 | 120.81 |
| 2011-09-15 | 119.08 |
| 2011-09-14 | 115.04 |
| 2011-09-12 | 121.38 |
| 2011-09-09 | 127.72 |
| 2011-09-08 | 130.61 |
| 2011-09-07 | 131.76 |
| 2011-09-06 | 127.72 |
| 2011-09-05 | 131.76 |
| 2011-09-02 | 140.41 |
| 2011-09-01 | 140.98 |
| 2011-08-31 | 142.14 |
| 2011-08-30 | 138.68 |
| 2011-08-29 | 134.64 |
| 2011-08-26 | 132.34 |
| 2011-08-25 | 130.61 |
| 2011-08-24 | 131.76 |
| 2011-08-23 | 123.11 |
| 2011-08-22 | 116.19 |
| 2011-08-19 | 120.23 |
| 2011-08-18 | 135.80 |
| 2011-08-17 | 142.14 |
| 2011-08-16 | 153.67 |
| 2011-08-15 | 150.21 |
| 2011-08-12 | 151.94 |
| 2011-08-11 | 154.24 |
| 2011-08-10 | 158.28 |
| 2011-08-09 | 151.36 |
| 2011-08-08 | 146.75 |
| 2011-08-05 | 153.67 |
| 2011-08-04 | 160.01 |
| 2011-08-03 | 162.32 |
| 2011-08-02 | 165.20 |
| 2011-08-01 | 167.50 |
| 2011-07-29 | 170.96 |
| 2011-07-28 | 172.12 |
| 2011-07-27 | 175.00 |
| 2011-07-26 | 166.35 |
| 2011-07-25 | 164.05 |
| 2011-07-22 | 170.39 |
| 2011-07-21 | 175.58 |
| 2011-07-20 | 176.73 |
| 2011-07-19 | 177.88 |
| 2011-07-18 | 179.03 |
| 2011-07-15 | 179.61 |
| 2011-07-14 | 176.73 |
| 2011-07-13 | 185.95 |
| 2011-07-12 | 183.65 |
| 2011-07-11 | 186.53 |
| 2011-07-08 | 190.57 |
| 2011-07-07 | 194.02 |
| 2011-07-06 | 194.02 |
| 2011-07-05 | 193.45 |
| 2011-07-04 | 188.84 |
| 2011-06-30 | 182.49 |
| 2011-06-29 | 186.53 |
| 2011-06-28 | 191.14 |
| 2011-06-27 | 185.38 |
| 2011-06-24 | 181.92 |
| 2011-06-23 | 165.20 |
| 2011-06-22 | 160.59 |
| 2011-06-21 | 151.94 |
| 2011-06-20 | 156.55 |
| 2011-06-17 | 147.90 |
| 2011-06-16 | 152.51 |
| 2011-06-15 | 162.32 |
| 2011-06-14 | 170.96 |
| 2011-06-13 | 166.93 |
| 2011-06-10 | 166.93 |
| 2011-06-09 | 173.85 |
| 2011-06-08 | 176.73 |
| 2011-06-07 | 178.46 |
| 2011-06-03 | 178.46 |
| 2011-06-02 | 177.88 |
| 2011-06-01 | 183.07 |
| 2011-05-31 | 173.27 |
| 2011-05-30 | 169.81 |
| 2011-05-27 | 165.20 |
| 2011-05-26 | 173.85 |
| 2011-05-25 | 169.85 |
| 2011-05-24 | 167.60 |
| 2011-05-23 | 176.96 |
| 2011-05-20 | 181.08 |
| 2011-05-19 | 182.95 |
| 2011-05-18 | 187.07 |
| 2011-05-17 | 185.20 |
| 2011-05-16 | 188.56 |
| 2011-05-13 | 191.93 |
| 2011-05-12 | 194.18 |
| 2011-05-11 | 194.18 |
| 2011-05-09 | 193.05 |
| 2011-05-06 | 192.31 |
| 2011-05-05 | 196.05 |
| 2011-05-04 | 193.80 |
| 2011-05-03 | 199.04 |
| 2011-04-29 | 193.43 |
| 2011-04-28 | 188.19 |
| 2011-04-27 | 196.42 |
| 2011-04-26 | 193.43 |
| 2011-04-21 | 196.42 |
| 2011-04-20 | 193.05 |
| 2011-04-19 | 190.43 |
| 2011-04-18 | 188.94 |
| 2011-04-15 | 187.44 |
| 2011-04-14 | 188.19 |
| 2011-04-13 | 180.70 |
| 2011-04-12 | 180.33 |
| 2011-04-11 | 184.07 |
| 2011-04-08 | 184.82 |
| 2011-04-07 | 183.70 |
| 2011-04-06 | 187.07 |
| 2011-04-04 | 184.45 |
| 2011-04-01 | 184.45 |
| 2011-03-31 | 184.07 |
| 2011-03-30 | 180.70 |
| 2011-03-29 | 174.34 |
| 2011-03-28 | 179.21 |
| 2011-03-25 | 181.45 |
| 2011-03-24 | 178.83 |
| 2011-03-23 | 176.96 |
| 2011-03-22 | 176.59 |
| 2011-03-21 | 169.48 |
| 2011-03-18 | 179.96 |
| 2011-03-17 | 161.99 |
| 2011-03-16 | 164.24 |
| 2011-03-15 | 167.60 |
| 2011-03-14 | 169.48 |
| 2011-03-11 | 171.35 |
| 2011-03-10 | 174.34 |
| 2011-03-09 | 177.34 |
| 2011-03-08 | 178.08 |
| 2011-03-07 | 174.34 |
| 2011-03-04 | 172.10 |
| 2011-03-03 | 167.98 |
| 2011-03-02 | 172.10 |
| 2011-03-01 | 172.10 |
| 2011-02-28 | 165.73 |
| 2011-02-25 | 159.00 |
| 2011-02-24 | 153.38 |
| 2011-02-23 | 153.76 |
| 2011-02-22 | 164.98 |
| 2011-02-21 | 172.10 |
| 2011-02-18 | 171.72 |
| 2011-02-17 | 174.34 |
| 2011-02-16 | 172.47 |
| 2011-02-15 | 175.46 |
| 2011-02-14 | 174.72 |
| 2011-02-11 | 170.60 |
| 2011-02-10 | 180.70 |
| 2011-02-09 | 188.56 |
| 2011-02-08 | 190.81 |
| 2011-02-07 | 195.67 |
| 2011-02-02 | 199.04 |
| 2011-02-01 | 194.55 |
| 2011-01-31 | 193.43 |
| 2011-01-28 | 195.30 |
| 2011-01-27 | 191.93 |
| 2011-01-26 | 190.81 |
| 2011-01-25 | 191.93 |
| 2011-01-24 | 192.31 |
| 2011-01-21 | 192.31 |
| 2011-01-20 | 194.18 |
| 2011-01-19 | 194.18 |
| 2011-01-18 | 192.31 |
| 2011-01-17 | 193.05 |
| 2011-01-14 | 206.90 |
| 2011-01-13 | 207.28 |
| 2011-01-12 | 204.66 |
| 2011-01-11 | 205.78 |
| 2011-01-10 | 203.16 |
| 2011-01-07 | 205.03 |
| 2011-01-06 | 209.52 |
| 2011-01-05 | 208.40 |
| 2011-01-04 | 207.28 |
| 2011-01-03 | 207.28 |
| 2010-12-31 | 203.91 |
| 2010-12-30 | 203.16 |
| 2010-12-29 | 202.41 |
| 2010-12-28 | 198.67 |
| 2010-12-24 | 200.91 |
| 2010-12-23 | 200.54 |
| 2010-12-22 | 199.04 |
| 2010-12-21 | 184.07 |
| 2010-12-20 | 184.07 |
| 2010-12-17 | 194.55 |
| 2010-12-16 | 197.55 |
| 2010-12-15 | 194.18 |
| 2010-12-14 | 201.29 |
| 2010-12-13 | 198.67 |
| 2010-12-10 | 213.27 |
| 2010-12-09 | 217.38 |
| 2010-12-08 | 218.13 |
| 2010-12-07 | 212.89 |
| 2010-12-06 | 213.27 |
| 2010-12-03 | 213.64 |
| 2010-12-02 | 212.52 |
| 2010-12-01 | 205.03 |
| 2010-11-30 | 207.65 |
| 2010-11-29 | 203.16 |
| 2010-11-26 | 203.16 |
| 2010-11-25 | 202.79 |
| 2010-11-24 | 206.90 |
| 2010-11-23 | 206.90 |
| 2010-11-22 | 211.39 |
| 2010-11-19 | 213.64 |
| 2010-11-18 | 200.17 |
| 2010-11-17 | 199.04 |
| 2010-11-16 | 210.65 |
| 2010-11-15 | 214.76 |
| 2010-11-12 | 221.13 |
| 2010-11-11 | 227.86 |
| 2010-11-10 | 231.23 |
| 2010-11-09 | 235.35 |
| 2010-11-08 | 235.35 |
| 2010-11-05 | 229.73 |
| 2010-11-04 | 225.62 |
| 2010-11-03 | 213.27 |
| 2010-11-02 | 200.54 |
| 2010-11-01 | 192.31 |
| 2010-10-29 | 179.58 |
| 2010-10-28 | 182.20 |
| 2010-10-27 | 187.07 |
| 2010-10-26 | 193.80 |
| 2010-10-25 | 189.69 |
| 2010-10-22 | 193.80 |
| 2010-10-21 | 194.93 |
| 2010-10-20 | 184.82 |
| 2010-10-19 | 190.06 |
| 2010-10-18 | 193.80 |
| 2010-10-15 | 194.93 |
| 2010-10-14 | 203.91 |
| 2010-10-13 | 205.78 |
| 2010-10-12 | 200.54 |
| 2010-10-11 | 200.54 |
| 2010-10-08 | 202.04 |
| 2010-10-07 | 208.77 |
| 2010-10-06 | 203.53 |
| 2010-10-05 | 195.67 |
| 2010-10-04 | 201.29 |
| 2010-09-30 | 193.05 |
| 2010-09-29 | 195.67 |
| 2010-09-28 | 191.56 |
| 2010-09-27 | 196.42 |
| 2010-09-24 | 190.81 |
| 2010-09-22 | 189.31 |
| 2010-09-21 | 185.94 |
| 2010-09-20 | 177.34 |
| 2010-09-17 | 170.60 |
| 2010-09-16 | 161.24 |
| 2010-09-15 | 159.37 |
| 2010-09-14 | 159.37 |
| 2010-09-13 | 161.62 |
| 2010-09-10 | 161.24 |
| 2010-09-09 | 160.87 |
| 2010-09-08 | 151.88 |
| 2010-09-07 | 153.76 |
| 2010-09-06 | 147.77 |
| 2010-09-03 | 143.28 |
| 2010-09-02 | 145.15 |
| 2010-09-01 | 154.88 |
| 2010-08-31 | 151.14 |
| 2010-08-30 | 150.39 |
| 2010-08-27 | 154.50 |
| 2010-08-26 | 159.74 |
| 2010-08-25 | 161.99 |
| 2010-08-24 | 162.36 |
| 2010-08-23 | 168.73 |
| 2010-08-20 | 167.98 |
| 2010-08-19 | 157.50 |
| 2010-08-18 | 158.25 |
| 2010-08-17 | 164.61 |
| 2010-08-16 | 158.62 |
| 2010-08-13 | 160.12 |
| 2010-08-12 | 159.37 |
| 2010-08-11 | 165.73 |
| 2010-08-10 | 163.11 |
| 2010-08-09 | 167.98 |
| 2010-08-06 | 164.61 |
| 2010-08-05 | 163.49 |
| 2010-08-04 | 163.49 |
| 2010-08-03 | 163.11 |
| 2010-08-02 | 167.60 |
| 2010-07-30 | 167.60 |
| 2010-07-29 | 168.73 |
| 2010-07-28 | 161.24 |
| 2010-07-27 | 156.00 |
| 2010-07-26 | 149.64 |
| 2010-07-23 | 147.39 |
| 2010-07-22 | 137.66 |
| 2010-07-21 | 138.79 |
| 2010-07-20 | 135.79 |
| 2010-07-19 | 135.79 |
| 2010-07-16 | 133.92 |
| 2010-07-15 | 135.79 |
| 2010-07-14 | 133.92 |
| 2010-07-13 | 132.80 |
| 2010-07-12 | 133.92 |
| 2010-07-09 | 129.80 |
| 2010-07-08 | 129.43 |
| 2010-07-07 | 124.56 |
| 2010-07-06 | 124.56 |
| 2010-07-05 | 124.19 |
| 2010-07-02 | 127.93 |
| 2010-06-30 | 141.03 |
| 2010-06-29 | 136.17 |
| 2010-06-28 | 142.15 |
| 2010-06-25 | 139.53 |
| 2010-06-24 | 137.66 |
| 2010-06-23 | 131.30 |
| 2010-06-22 | 131.30 |
| 2010-06-21 | 129.43 |
| 2010-06-18 | 128.31 |
| 2010-06-17 | 128.31 |
| 2010-06-15 | 123.44 |
| 2010-06-14 | 113.71 |
| 2010-06-11 | 109.59 |
| 2010-06-10 | 104.35 |
| 2010-06-09 | 109.59 |
| 2010-06-08 | 105.48 |
| 2010-06-07 | 106.60 |
| 2010-06-04 | 113.33 |
| 2010-06-03 | 104.73 |
| 2010-06-02 | 102.11 |
| 2010-06-01 | 103.60 |
| 2010-05-31 | 102.86 |
| 2010-05-28 | 103.60 |
| 2010-05-27 | 96.12 |
| 2010-05-26 | 93.87 |
| 2010-05-25 | 99.11 |
| 2010-05-24 | 103.23 |
| 2010-05-20 | 94.14 |
| 2010-05-19 | 103.59 |
| 2010-05-18 | 102.50 |
| 2010-05-17 | 101.77 |
| 2010-05-14 | 113.04 |
| 2010-05-13 | 118.13 |
| 2010-05-12 | 114.86 |
| 2010-05-11 | 115.22 |
| 2010-05-10 | 118.13 |
| 2010-05-07 | 115.22 |
| 2010-05-06 | 121.77 |
| 2010-05-05 | 127.59 |
| 2010-05-04 | 135.22 |
| 2010-05-03 | 135.58 |
| 2010-04-30 | 132.31 |
| 2010-04-29 | 130.86 |
| 2010-04-28 | 135.95 |
| 2010-04-27 | 141.04 |
| 2010-04-26 | 137.77 |
| 2010-04-23 | 130.49 |
| 2010-04-22 | 133.77 |
| 2010-04-21 | 133.40 |
| 2010-04-20 | 132.68 |
| 2010-04-19 | 130.49 |
| 2010-04-16 | 131.22 |
| 2010-04-15 | 136.31 |
| 2010-04-14 | 136.31 |
| 2010-04-13 | 137.77 |
| 2010-04-12 | 138.49 |
| 2010-04-09 | 138.49 |
| 2010-04-08 | 139.22 |
| 2010-04-07 | 142.13 |
| 2010-04-01 | 140.31 |
| 2010-03-31 | 135.95 |
| 2010-03-30 | 136.31 |
| 2010-03-29 | 135.95 |
| 2010-03-26 | 133.77 |
| 2010-03-25 | 134.86 |
| 2010-03-24 | 137.04 |
| 2010-03-23 | 130.13 |
| 2010-03-22 | 133.77 |
| 2010-03-19 | 130.86 |
| 2010-03-18 | 132.68 |
| 2010-03-17 | 135.95 |
| 2010-03-16 | 134.13 |
| 2010-03-15 | 139.95 |
| 2010-03-12 | 142.49 |
| 2010-03-11 | 150.49 |
| 2010-03-10 | 146.85 |
| 2010-03-09 | 136.31 |
| 2010-03-08 | 128.68 |
| 2010-03-05 | 122.50 |
| 2010-03-04 | 119.22 |
| 2010-03-03 | 125.40 |
| 2010-03-02 | 123.59 |
| 2010-03-01 | 127.22 |
| 2010-02-26 | 126.86 |
| 2010-02-25 | 127.59 |
| 2010-02-24 | 127.22 |
| 2010-02-23 | 125.77 |
| 2010-02-22 | 127.22 |
| 2010-02-19 | 123.95 |
| 2010-02-18 | 125.40 |
| 2010-02-17 | 126.13 |
| 2010-02-12 | 125.40 |
| 2010-02-11 | 128.31 |
| 2010-02-10 | 124.68 |
| 2010-02-09 | 122.13 |
| 2010-02-08 | 122.13 |
| 2010-02-05 | 124.68 |
| 2010-02-04 | 128.68 |
| 2010-02-03 | 130.86 |
| 2010-02-02 | 129.04 |
| 2010-02-01 | 123.95 |
| 2010-01-29 | 133.40 |
| 2010-01-28 | 149.40 |
| 2010-01-27 | 154.49 |
| 2010-01-26 | 185.39 |
| 2010-01-25 | 185.39 |
| 2010-01-22 | 185.39 |
| 2010-01-21 | 185.39 |
| 2010-01-20 | 185.39 |
| 2010-01-19 | 185.39 |
| 2010-01-18 | 185.39 |
| 2010-01-15 | 185.39 |
| 2010-01-14 | 186.48 |
| 2010-01-13 | 185.39 |
| 2010-01-12 | 189.03 |
| 2010-01-11 | 188.30 |
| 2010-01-08 | 189.03 |
| 2010-01-07 | 189.03 |
| 2010-01-06 | 193.75 |
| 2010-01-05 | 194.48 |
| 2010-01-04 | 193.39 |
| 2009-12-31 | 184.66 |
| 2009-12-30 | 184.30 |
| 2009-12-29 | 186.48 |
| 2009-12-28 | 186.85 |
| 2009-12-24 | 181.03 |
| 2009-12-23 | 187.94 |
| 2009-12-22 | 186.12 |
| 2009-12-21 | 177.76 |
| 2009-12-18 | 175.21 |
| 2009-12-17 | 177.39 |
| 2009-12-16 | 165.76 |
| 2009-12-15 | 175.57 |
| 2009-12-14 | 183.21 |
| 2009-12-11 | 182.12 |
| 2009-12-10 | 181.39 |
| 2009-12-09 | 183.21 |
| 2009-12-08 | 183.21 |
| 2009-12-07 | 167.58 |
| 2009-12-04 | 176.30 |
| 2009-12-03 | 170.12 |
| 2009-12-02 | 176.30 |
| 2009-12-01 | 179.94 |
| 2009-11-30 | 164.67 |
| 2009-11-27 | 146.13 |
| 2009-11-26 | 154.49 |
| 2009-11-25 | 149.04 |
| 2009-11-24 | 147.22 |
| 2009-11-23 | 140.31 |
| 2009-11-20 | 145.76 |
| 2009-11-19 | 142.85 |
| 2009-11-18 | 141.40 |
| 2009-11-17 | 136.31 |
| 2009-11-16 | 139.95 |
| 2009-11-13 | 139.22 |
| 2009-11-12 | 141.76 |
| 2009-11-11 | 137.77 |
| 2009-11-10 | 134.13 |
| 2009-11-09 | 129.04 |
| 2009-11-06 | 129.77 |
| 2009-11-05 | 126.50 |
| 2009-11-04 | 127.22 |
| 2009-11-03 | 128.68 |
| 2009-11-02 | 134.49 |
| 2009-10-30 | 143.58 |
| 2009-10-29 | 130.49 |
| 2009-10-28 | 147.58 |
| 2009-10-27 | 158.12 |
| 2009-10-23 | 154.49 |
| 2009-10-22 | 148.67 |
| 2009-10-21 | 146.49 |
| 2009-10-20 | 142.85 |
| 2009-10-19 | 141.76 |
| 2009-10-16 | 139.22 |
| 2009-10-15 | 125.40 |
| 2009-10-14 | 122.86 |
| 2009-10-13 | 121.41 |
| 2009-10-12 | 118.86 |
| 2009-10-09 | 123.95 |
| 2009-10-08 | 118.50 |
| 2009-10-07 | 113.04 |
| 2009-10-06 | 113.04 |
| 2009-10-05 | 114.13 |
| 2009-10-02 | 116.32 |
| 2009-09-30 | 115.95 |
| 2009-09-29 | 109.77 |
| 2009-09-28 | 106.86 |
| 2009-09-25 | 113.41 |
| 2009-09-24 | 112.32 |
| 2009-09-23 | 114.13 |
| 2009-09-22 | 109.04 |
| 2009-09-21 | 116.32 |
| 2009-09-18 | 114.86 |
| 2009-09-17 | 110.86 |
| 2009-09-16 | 110.86 |
| 2009-09-15 | 105.41 |
| 2009-09-14 | 106.50 |
| 2009-09-11 | 107.23 |
| 2009-09-10 | 99.59 |
| 2009-09-09 | 102.14 |
| 2009-09-08 | 107.23 |
| 2009-09-07 | 106.50 |
| 2009-09-04 | 96.32 |
| 2009-09-03 | 94.14 |
| 2009-09-02 | 90.87 |
| 2009-09-01 | 90.50 |
| 2009-08-31 | 84.69 |
| 2009-08-28 | 102.50 |
| 2009-08-27 | 99.96 |
| 2009-08-26 | 96.32 |
| 2009-08-25 | 90.50 |
| 2009-08-24 | 91.59 |
| 2009-08-21 | 92.68 |
| 2009-08-20 | 94.50 |
| 2009-08-19 | 92.32 |
| 2009-08-18 | 94.14 |
| 2009-08-17 | 94.50 |
| 2009-08-14 | 97.77 |
| 2009-08-13 | 99.96 |
| 2009-08-12 | 97.41 |
| 2009-08-11 | 100.68 |
| 2009-08-10 | 101.41 |
| 2009-08-07 | 96.32 |
| 2009-08-06 | 102.50 |
| 2009-08-05 | 110.14 |
| 2009-08-04 | 112.68 |
| 2009-08-03 | 107.23 |
| 2009-07-31 | 103.95 |
| 2009-07-30 | 97.77 |
| 2009-07-29 | 98.14 |
| 2009-07-28 | 94.14 |
| 2009-07-27 | 88.32 |
| 2009-07-24 | 89.78 |
| 2009-07-23 | 88.69 |
| 2009-07-22 | 86.50 |
| 2009-07-21 | 79.23 |
| 2009-07-20 | 79.23 |
| 2009-07-17 | 78.14 |
| 2009-07-16 | 77.42 |
| 2009-07-15 | 76.32 |
| 2009-07-14 | 69.05 |
| 2009-07-13 | 57.78 |
| 2009-07-10 | 62.15 |
| 2009-07-09 | 64.69 |
| 2009-07-08 | 63.60 |
| 2009-07-07 | 63.60 |
| 2009-07-06 | 64.33 |
| 2009-07-03 | 63.60 |
| 2009-07-02 | 58.51 |
| 2009-06-30 | 56.33 |
| 2009-06-29 | 54.87 |
| 2009-06-26 | 52.69 |
| 2009-06-25 | 57.42 |
| 2009-06-24 | 53.42 |
| 2009-06-23 | 47.60 |
| 2009-06-22 | 52.69 |
| 2009-06-19 | 46.51 |
| 2009-06-18 | 48.69 |
| 2009-06-17 | 51.24 |
| 2009-06-16 | 57.78 |
| 2009-06-15 | 57.78 |
| 2009-06-12 | 56.33 |
| 2009-06-11 | 55.60 |
| 2009-06-10 | 59.96 |
| 2009-06-09 | 59.96 |
| 2009-06-08 | 57.78 |
| 2009-06-05 | 57.42 |
| 2009-06-04 | 56.33 |
| 2009-06-03 | 63.60 |
| 2009-06-02 | 56.33 |
| 2009-06-01 | 51.97 |
| 2009-05-29 | 47.97 |
| 2009-05-27 | 53.06 |
| 2009-05-26 | 50.15 |
| 2009-05-25 | 50.15 |
| 2009-05-22 | 51.97 |
| 2009-05-21 | 57.06 |
| 2009-05-20 | 55.60 |
| 2009-05-19 | 52.69 |
| 2009-05-18 | 55.60 |
| 2009-05-15 | 57.06 |
| 2009-05-14 | 48.33 |
| 2009-05-13 | 47.60 |
| 2009-05-12 | 50.15 |
| 2009-05-11 | 49.06 |
| 2009-05-08 | 49.06 |
| 2009-05-07 | 51.24 |
| 2009-05-06 | 50.15 |
| 2009-05-05 | 49.42 |
| 2009-05-04 | 48.69 |
| 2009-04-30 | 41.38 |
| 2009-04-29 | 37.24 |
| 2009-04-28 | 27.93 |
| 2009-04-27 | 32.76 |
| 2009-04-24 | 45.86 |
| 2009-04-23 | 44.48 |
| 2009-04-22 | 48.28 |
| 2009-04-21 | 51.72 |
| 2009-04-20 | 48.28 |
| 2009-04-17 | 43.10 |
| 2009-04-16 | 39.31 |
| 2009-04-15 | 37.24 |
| 2009-04-14 | 40.69 |
| 2009-04-09 | 24.48 |
| 2009-04-08 | 22.76 |
| 2009-04-07 | 28.97 |
| 2009-04-06 | 29.31 |
| 2009-04-03 | 27.59 |
| 2009-04-02 | 26.90 |
| 2009-04-01 | 24.14 |
| 2009-03-31 | 22.76 |
| 2009-03-30 | 21.03 |
| 2009-03-27 | 22.07 |
| 2009-03-26 | 24.14 |
| 2009-03-25 | 22.76 |
| 2009-03-24 | 24.14 |
| 2009-03-23 | 22.07 |
| 2009-03-20 | 14.48 |
| 2009-03-19 | 18.62 |
| 2009-03-18 | 16.21 |
| 2009-03-17 | 12.76 |
| 2009-03-16 | 12.41 |
| 2009-03-13 | 9.31 |
| 2009-03-12 | 6.21 |
| 2009-03-11 | 7.93 |
| 2009-03-10 | 9.66 |
| 2009-03-09 | 6.55 |
| 2009-03-06 | 10.00 |
| 2009-03-05 | 5.52 |
| 2009-03-04 | 6.90 |
| 2009-03-03 | 1.03 |
| 2009-03-02 | 1.38 |
| 2009-02-27 | 4.83 |
| 2009-02-26 | 4.14 |
| 2009-02-25 | 8.62 |
| 2009-02-24 | 10.34 |
| 2009-02-23 | 10.00 |
| 2009-02-20 | 10.00 |
| 2009-02-19 | 12.07 |
| 2009-02-18 | 11.38 |
| 2009-02-17 | 8.62 |
| 2009-02-16 | 10.34 |
| 2009-02-13 | 10.69 |
| 2009-02-12 | 10.34 |
| 2009-02-11 | 12.76 |
| 2009-02-10 | 16.55 |
| 2009-02-09 | 17.93 |
| 2009-02-06 | 20.00 |
| 2009-02-05 | 15.86 |
| 2009-02-04 | 8.28 |
| 2009-02-03 | 4.48 |
| 2009-02-02 | 2.76 |
| 2009-01-30 | 5.52 |
| 2009-01-29 | 7.24 |
| 2009-01-23 | 5.52 |
| 2009-01-22 | 4.14 |
| 2009-01-21 | 6.55 |
| 2009-01-20 | 4.83 |
| 2009-01-19 | 4.14 |
| 2009-01-16 | 5.17 |
| 2009-01-15 | 5.17 |
| 2009-01-14 | 12.07 |
| 2009-01-13 | 12.07 |
| 2009-01-12 | 15.86 |
| 2009-01-09 | 22.07 |
| 2009-01-08 | 12.07 |
| 2009-01-07 | 20.69 |
| 2009-01-06 | 17.24 |
| 2009-01-05 | 19.31 |
| 2009-01-02 | 17.24 |
| 2008-12-31 | 17.24 |
| 2008-12-30 | 15.17 |
| 2008-12-29 | 19.31 |
| 2008-12-24 | 13.79 |
| 2008-12-23 | 11.03 |
| 2008-12-22 | 4.83 |
| 2008-12-19 | 7.24 |
| 2008-12-18 | 7.24 |
| 2008-12-17 | -6.21 |
| 2008-12-16 | -5.52 |
| 2008-12-15 | -9.31 |
| 2008-12-12 | -13.10 |
| 2008-12-11 | -8.28 |
| 2008-12-10 | -10.00 |
| 2008-12-09 | -11.38 |
| 2008-12-08 | -8.28 |
| 2008-12-05 | -6.21 |
| 2008-12-04 | -6.55 |
| 2008-12-03 | -8.28 |
| 2008-12-02 | -11.03 |
| 2008-12-01 | -9.31 |
| 2008-11-28 | -14.14 |
| 2008-11-27 | -11.03 |
| 2008-11-26 | -14.83 |
| 2008-11-25 | -16.21 |
| 2008-11-24 | -13.10 |
| 2008-11-21 | -13.79 |
| 2008-11-20 | -13.45 |
| 2008-11-19 | -12.76 |
| 2008-11-18 | -18.62 |
| 2008-11-17 | -13.79 |
| 2008-11-14 | -12.76 |
| 2008-11-13 | -14.48 |
| 2008-11-12 | 1.03 |
| 2008-11-11 | -4.83 |
| 2008-11-10 | -5.17 |
| 2008-11-07 | -11.03 |
| 2008-11-06 | -11.72 |
| 2008-11-05 | -8.62 |
| 2008-11-04 | -20.00 |
| 2008-11-03 | -28.97 |
| 2008-10-31 | -37.24 |
| 2008-10-30 | -33.10 |
| 2008-10-29 | -36.90 |
| 2008-10-28 | -30.69 |
| 2008-10-27 | -21.72 |
| 2008-10-24 | -12.41 |
| 2008-10-23 | -10.00 |
| 2008-10-22 | -8.28 |
| 2008-10-21 | -3.45 |
| 2008-10-20 | -1.38 |
| 2008-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy