Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00183 | 1980-07-23 | 2008-10-15 | 2008-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0183 % |
|---|---|
| 2008-11-04 | 1.48 |
| 2008-11-03 | 1.48 |
| 2008-10-31 | 1.48 |
| 2008-10-30 | 1.48 |
| 2008-10-29 | 1.48 |
| 2008-10-28 | 1.48 |
| 2008-10-27 | 1.48 |
| 2008-10-24 | 1.48 |
| 2008-10-23 | 1.48 |
| 2008-10-22 | 1.48 |
| 2008-10-21 | 1.48 |
| 2008-10-20 | 1.48 |
| 2008-10-17 | 1.48 |
| 2008-10-16 | 1.48 |
| 2008-10-15 | 1.48 |
| 2008-10-14 | 6.45 |
| 2008-10-13 | 3.55 |
| 2008-10-10 | -14.88 |
| 2008-10-09 | -11.99 |
| 2008-10-08 | -9.09 |
| 2008-10-06 | -3.49 |
| 2008-10-03 | 1.06 |
| 2008-10-02 | 3.55 |
| 2008-09-30 | 5.62 |
| 2008-09-29 | 6.65 |
| 2008-09-26 | 8.72 |
| 2008-09-25 | 10.79 |
| 2008-09-24 | 10.38 |
| 2008-09-23 | 10.79 |
| 2008-09-22 | 13.90 |
| 2008-09-19 | 15.56 |
| 2008-09-18 | 5.00 |
| 2008-09-17 | 10.38 |
| 2008-09-16 | 17.01 |
| 2008-09-12 | 20.11 |
| 2008-09-11 | 20.53 |
| 2008-09-10 | 23.01 |
| 2008-09-09 | 23.84 |
| 2008-09-08 | 26.53 |
| 2008-09-05 | 21.98 |
| 2008-09-04 | 25.91 |
| 2008-09-03 | 26.33 |
| 2008-09-02 | 25.29 |
| 2008-09-01 | 26.95 |
| 2008-08-29 | 30.47 |
| 2008-08-28 | 32.54 |
| 2008-08-27 | 25.71 |
| 2008-08-26 | 25.71 |
| 2008-08-25 | 24.26 |
| 2008-08-21 | 18.46 |
| 2008-08-20 | 20.94 |
| 2008-08-19 | 20.11 |
| 2008-08-18 | 21.77 |
| 2008-08-15 | 25.91 |
| 2008-08-14 | 25.91 |
| 2008-08-13 | 27.36 |
| 2008-08-12 | 31.50 |
| 2008-08-11 | 33.99 |
| 2008-08-08 | 33.37 |
| 2008-08-07 | 30.47 |
| 2008-08-05 | 30.05 |
| 2008-08-04 | 33.16 |
| 2008-08-01 | 34.40 |
| 2008-07-31 | 31.71 |
| 2008-07-30 | 32.95 |
| 2008-07-29 | 30.26 |
| 2008-07-28 | 30.47 |
| 2008-07-25 | 32.13 |
| 2008-07-24 | 35.02 |
| 2008-07-23 | 33.37 |
| 2008-07-22 | 29.64 |
| 2008-07-21 | 29.64 |
| 2008-07-18 | 24.46 |
| 2008-07-17 | 23.63 |
| 2008-07-16 | 25.08 |
| 2008-07-15 | 23.01 |
| 2008-07-14 | 28.40 |
| 2008-07-11 | 29.64 |
| 2008-07-10 | 27.36 |
| 2008-07-09 | 26.95 |
| 2008-07-08 | 21.77 |
| 2008-07-07 | 24.26 |
| 2008-07-04 | 19.49 |
| 2008-07-03 | 17.21 |
| 2008-07-02 | 22.39 |
| 2008-06-30 | 23.22 |
| 2008-06-27 | 23.84 |
| 2008-06-26 | 25.29 |
| 2008-06-25 | 24.88 |
| 2008-06-24 | 24.67 |
| 2008-06-23 | 27.57 |
| 2008-06-20 | 27.16 |
| 2008-06-19 | 28.19 |
| 2008-06-18 | 29.23 |
| 2008-06-17 | 30.47 |
| 2008-06-16 | 29.85 |
| 2008-06-13 | 28.81 |
| 2008-06-12 | 28.40 |
| 2008-06-11 | 27.78 |
| 2008-06-10 | 18.04 |
| 2008-06-06 | 18.04 |
| 2008-06-05 | 18.04 |
| 2008-06-04 | 18.04 |
| 2008-06-03 | 18.04 |
| 2008-06-02 | 18.04 |
| 2008-05-30 | 21.15 |
| 2008-05-29 | 15.97 |
| 2008-05-28 | 16.80 |
| 2008-05-27 | 13.69 |
| 2008-05-26 | 10.17 |
| 2008-05-23 | 10.59 |
| 2008-05-22 | 4.79 |
| 2008-05-21 | 5.00 |
| 2008-05-20 | 5.20 |
| 2008-05-19 | 7.27 |
| 2008-05-16 | 5.00 |
| 2008-05-15 | 6.03 |
| 2008-05-14 | 5.82 |
| 2008-05-13 | 7.07 |
| 2008-05-09 | 4.58 |
| 2008-05-08 | 6.86 |
| 2008-05-07 | 8.10 |
| 2008-05-06 | 8.93 |
| 2008-05-05 | 10.79 |
| 2008-05-02 | 11.62 |
| 2008-04-30 | 7.48 |
| 2008-04-29 | 4.79 |
| 2008-04-28 | 5.20 |
| 2008-04-25 | 5.62 |
| 2008-04-24 | 6.24 |
| 2008-04-23 | 3.96 |
| 2008-04-22 | 0.44 |
| 2008-04-21 | -1.63 |
| 2008-04-18 | -3.70 |
| 2008-04-17 | -3.29 |
| 2008-04-16 | -6.81 |
| 2008-04-15 | -4.74 |
| 2008-04-14 | -4.74 |
| 2008-04-11 | -2.87 |
| 2008-04-10 | -6.81 |
| 2008-04-09 | -6.60 |
| 2008-04-08 | -7.64 |
| 2008-04-07 | -6.39 |
| 2008-04-03 | -4.94 |
| 2008-04-02 | -8.88 |
| 2008-04-01 | -14.47 |
| 2008-03-31 | -17.58 |
| 2008-03-28 | -17.16 |
| 2008-03-27 | -25.03 |
| 2008-03-26 | -28.14 |
| 2008-03-25 | -28.97 |
| 2008-03-20 | -30.83 |
| 2008-03-19 | -30.83 |
| 2008-03-18 | -32.28 |
| 2008-03-17 | -29.59 |
| 2008-03-14 | -22.34 |
| 2008-03-13 | -21.30 |
| 2008-03-12 | -19.85 |
| 2008-03-11 | -22.13 |
| 2008-03-10 | -20.89 |
| 2008-03-07 | -21.30 |
| 2008-03-06 | -20.06 |
| 2008-03-05 | -20.06 |
| 2008-03-04 | -19.23 |
| 2008-03-03 | -18.61 |
| 2008-02-29 | -17.78 |
| 2008-02-28 | -17.16 |
| 2008-02-27 | -17.37 |
| 2008-02-26 | -18.20 |
| 2008-02-25 | -18.20 |
| 2008-02-22 | -17.37 |
| 2008-02-21 | -16.33 |
| 2008-02-20 | -16.33 |
| 2008-02-19 | -15.09 |
| 2008-02-18 | -16.75 |
| 2008-02-15 | -18.61 |
| 2008-02-14 | -15.30 |
| 2008-02-13 | -17.16 |
| 2008-02-12 | -15.71 |
| 2008-02-11 | -16.33 |
| 2008-02-06 | -14.68 |
| 2008-02-05 | -10.54 |
| 2008-02-04 | -10.33 |
| 2008-02-01 | -10.95 |
| 2008-01-31 | -11.78 |
| 2008-01-30 | -10.54 |
| 2008-01-29 | -8.46 |
| 2008-01-28 | -9.91 |
| 2008-01-25 | -7.84 |
| 2008-01-24 | -13.85 |
| 2008-01-23 | -20.89 |
| 2008-01-22 | -26.69 |
| 2008-01-21 | -14.26 |
| 2008-01-18 | -12.61 |
| 2008-01-17 | -11.78 |
| 2008-01-16 | -13.02 |
| 2008-01-15 | -4.74 |
| 2008-01-14 | -4.53 |
| 2008-01-11 | -2.04 |
| 2008-01-10 | -4.94 |
| 2008-01-09 | -4.12 |
| 2008-01-08 | -2.87 |
| 2008-01-07 | -2.67 |
| 2008-01-04 | -1.22 |
| 2008-01-03 | -1.22 |
| 2008-01-02 | 1.27 |
| 2007-12-31 | 0.85 |
| 2007-12-28 | -1.01 |
| 2007-12-27 | -1.84 |
| 2007-12-24 | -2.67 |
| 2007-12-21 | -2.67 |
| 2007-12-20 | -2.04 |
| 2007-12-19 | -2.67 |
| 2007-12-18 | -2.67 |
| 2007-12-17 | -3.08 |
| 2007-12-14 | 0.03 |
| 2007-12-13 | 7.07 |
| 2007-12-12 | 8.10 |
| 2007-12-11 | 11.62 |
| 2007-12-10 | 10.79 |
| 2007-12-07 | 13.49 |
| 2007-12-06 | 11.62 |
| 2007-12-05 | 5.20 |
| 2007-12-04 | 5.20 |
| 2007-12-03 | 6.03 |
| 2007-11-30 | 3.96 |
| 2007-11-29 | 4.58 |
| 2007-11-28 | 3.96 |
| 2007-11-27 | 1.68 |
| 2007-11-26 | 2.93 |
| 2007-11-23 | -0.39 |
| 2007-11-22 | 0.03 |
| 2007-11-21 | 7.48 |
| 2007-11-20 | 11.21 |
| 2007-11-19 | 12.04 |
| 2007-11-16 | 17.42 |
| 2007-11-15 | 19.49 |
| 2007-11-14 | 20.94 |
| 2007-11-13 | 17.42 |
| 2007-11-12 | 16.80 |
| 2007-11-09 | 24.26 |
| 2007-11-08 | 26.33 |
| 2007-11-07 | 29.02 |
| 2007-11-06 | 31.09 |
| 2007-11-05 | 28.60 |
| 2007-11-02 | 32.95 |
| 2007-11-01 | 37.72 |
| 2007-10-31 | 36.89 |
| 2007-10-30 | 38.96 |
| 2007-10-29 | 38.34 |
| 2007-10-26 | 31.71 |
| 2007-10-25 | 29.23 |
| 2007-10-24 | 30.26 |
| 2007-10-23 | 32.33 |
| 2007-10-22 | 31.92 |
| 2007-10-18 | 39.37 |
| 2007-10-17 | 38.96 |
| 2007-10-16 | 37.72 |
| 2007-10-15 | 39.58 |
| 2007-10-12 | 41.86 |
| 2007-10-11 | 43.52 |
| 2007-10-10 | 33.16 |
| 2007-10-09 | 29.43 |
| 2007-10-08 | 31.50 |
| 2007-10-05 | 31.71 |
| 2007-10-04 | 29.64 |
| 2007-10-03 | 26.33 |
| 2007-10-02 | 31.50 |
| 2007-09-28 | 28.81 |
| 2007-09-27 | 25.91 |
| 2007-09-25 | 26.53 |
| 2007-09-24 | 27.98 |
| 2007-09-21 | 27.36 |
| 2007-09-20 | 29.23 |
| 2007-09-19 | 25.91 |
| 2007-09-18 | 22.19 |
| 2007-09-17 | 21.77 |
| 2007-09-14 | 22.19 |
| 2007-09-13 | 22.60 |
| 2007-09-12 | 20.53 |
| 2007-09-11 | 23.43 |
| 2007-09-10 | 20.53 |
| 2007-09-07 | 22.39 |
| 2007-09-06 | 26.95 |
| 2007-09-05 | 25.91 |
| 2007-09-04 | 25.50 |
| 2007-09-03 | 27.57 |
| 2007-08-31 | 31.09 |
| 2007-08-30 | 30.47 |
| 2007-08-29 | 38.34 |
| 2007-08-28 | 42.89 |
| 2007-08-27 | 38.55 |
| 2007-08-24 | 31.09 |
| 2007-08-23 | 33.16 |
| 2007-08-22 | 33.78 |
| 2007-08-21 | 20.74 |
| 2007-08-20 | 16.59 |
| 2007-08-17 | 11.83 |
| 2007-08-16 | 14.52 |
| 2007-08-15 | 21.77 |
| 2007-08-14 | 24.46 |
| 2007-08-13 | 25.71 |
| 2007-08-10 | 24.88 |
| 2007-08-09 | 30.68 |
| 2007-08-08 | 33.16 |
| 2007-08-07 | 29.43 |
| 2007-08-06 | 32.33 |
| 2007-08-03 | 38.34 |
| 2007-08-02 | 35.65 |
| 2007-08-01 | 32.13 |
| 2007-07-31 | 36.06 |
| 2007-07-30 | 35.44 |
| 2007-07-27 | 35.44 |
| 2007-07-26 | 41.24 |
| 2007-07-25 | 41.24 |
| 2007-07-24 | 43.72 |
| 2007-07-23 | 41.65 |
| 2007-07-20 | 41.86 |
| 2007-07-19 | 42.69 |
| 2007-07-18 | 41.86 |
| 2007-07-17 | 40.82 |
| 2007-07-16 | 42.69 |
| 2007-07-13 | 42.07 |
| 2007-07-12 | 42.89 |
| 2007-07-11 | 39.17 |
| 2007-07-10 | 41.44 |
| 2007-07-09 | 37.51 |
| 2007-07-06 | 36.06 |
| 2007-07-05 | 31.71 |
| 2007-07-04 | 34.20 |
| 2007-07-03 | 35.65 |
| 2007-06-29 | 36.68 |
| 2007-06-28 | 37.72 |
| 2007-06-27 | 38.75 |
| 2007-06-26 | 38.55 |
| 2007-06-25 | 37.72 |
| 2007-06-22 | 38.55 |
| 2007-06-21 | 37.72 |
| 2007-06-20 | 38.75 |
| 2007-06-18 | 39.37 |
| 2007-06-15 | 36.68 |
| 2007-06-14 | 36.68 |
| 2007-06-13 | 31.50 |
| 2007-06-12 | 29.02 |
| 2007-06-11 | 29.43 |
| 2007-06-08 | 28.81 |
| 2007-06-07 | 30.47 |
| 2007-06-06 | 29.02 |
| 2007-06-05 | 26.74 |
| 2007-06-04 | 27.98 |
| 2007-06-01 | 29.02 |
| 2007-05-31 | 29.23 |
| 2007-05-30 | 26.12 |
| 2007-05-29 | 26.33 |
| 2007-05-28 | 27.36 |
| 2007-05-25 | 27.98 |
| 2007-05-23 | 29.85 |
| 2007-05-22 | 30.88 |
| 2007-05-21 | 32.54 |
| 2007-05-18 | 33.16 |
| 2007-05-17 | 32.54 |
| 2007-05-16 | 37.30 |
| 2007-05-15 | 38.34 |
| 2007-05-14 | 41.44 |
| 2007-05-11 | 36.06 |
| 2007-05-10 | 35.73 |
| 2007-05-09 | 35.93 |
| 2007-05-08 | 35.11 |
| 2007-05-07 | 38.60 |
| 2007-05-04 | 40.45 |
| 2007-05-03 | 38.40 |
| 2007-05-02 | 33.26 |
| 2007-04-30 | 32.85 |
| 2007-04-27 | 35.32 |
| 2007-04-26 | 43.74 |
| 2007-04-25 | 44.56 |
| 2007-04-24 | 48.87 |
| 2007-04-23 | 50.10 |
| 2007-04-20 | 46.61 |
| 2007-04-19 | 44.56 |
| 2007-04-18 | 51.13 |
| 2007-04-17 | 49.49 |
| 2007-04-16 | 41.89 |
| 2007-04-13 | 40.86 |
| 2007-04-12 | 40.45 |
| 2007-04-11 | 39.01 |
| 2007-04-10 | 41.07 |
| 2007-04-04 | 41.07 |
| 2007-04-03 | 37.17 |
| 2007-04-02 | 36.55 |
| 2007-03-30 | 39.01 |
| 2007-03-29 | 35.52 |
| 2007-03-28 | 33.47 |
| 2007-03-27 | 36.34 |
| 2007-03-26 | 35.73 |
| 2007-03-23 | 34.70 |
| 2007-03-22 | 34.50 |
| 2007-03-21 | 33.26 |
| 2007-03-20 | 26.08 |
| 2007-03-19 | 23.61 |
| 2007-03-16 | 23.41 |
| 2007-03-15 | 24.64 |
| 2007-03-14 | 22.79 |
| 2007-03-13 | 25.46 |
| 2007-03-12 | 27.52 |
| 2007-03-09 | 26.69 |
| 2007-03-08 | 26.28 |
| 2007-03-07 | 20.53 |
| 2007-03-06 | 21.15 |
| 2007-03-05 | 15.81 |
| 2007-03-02 | 23.61 |
| 2007-03-01 | 26.08 |
| 2007-02-28 | 26.49 |
| 2007-02-27 | 31.21 |
| 2007-02-26 | 34.09 |
| 2007-02-23 | 35.52 |
| 2007-02-22 | 38.19 |
| 2007-02-21 | 38.60 |
| 2007-02-16 | 40.04 |
| 2007-02-15 | 40.04 |
| 2007-02-14 | 37.78 |
| 2007-02-13 | 39.84 |
| 2007-02-12 | 44.56 |
| 2007-02-09 | 35.52 |
| 2007-02-08 | 32.85 |
| 2007-02-07 | 31.83 |
| 2007-02-06 | 28.75 |
| 2007-02-05 | 28.95 |
| 2007-02-02 | 26.69 |
| 2007-02-01 | 29.77 |
| 2007-01-31 | 34.29 |
| 2007-01-30 | 35.73 |
| 2007-01-29 | 35.93 |
| 2007-01-26 | 38.19 |
| 2007-01-25 | 39.22 |
| 2007-01-24 | 39.22 |
| 2007-01-23 | 36.55 |
| 2007-01-22 | 37.58 |
| 2007-01-19 | 37.58 |
| 2007-01-18 | 39.01 |
| 2007-01-17 | 39.43 |
| 2007-01-16 | 39.43 |
| 2007-01-15 | 40.45 |
| 2007-01-12 | 38.81 |
| 2007-01-11 | 34.91 |
| 2007-01-10 | 34.50 |
| 2007-01-09 | 37.17 |
| 2007-01-08 | 39.63 |
| 2007-01-05 | 40.04 |
| 2007-01-04 | 40.25 |
| 2007-01-03 | 48.05 |
| 2007-01-02 | 45.79 |
| 2006-12-29 | 43.33 |
| 2006-12-28 | 38.60 |
| 2006-12-27 | 35.93 |
| 2006-12-22 | 31.83 |
| 2006-12-21 | 31.01 |
| 2006-12-20 | 27.10 |
| 2006-12-19 | 24.44 |
| 2006-12-18 | 24.23 |
| 2006-12-15 | 18.69 |
| 2006-12-14 | 19.92 |
| 2006-12-13 | 17.86 |
| 2006-12-12 | 18.89 |
| 2006-12-11 | 18.48 |
| 2006-12-08 | 19.71 |
| 2006-12-07 | 20.74 |
| 2006-12-06 | 21.36 |
| 2006-12-05 | 23.20 |
| 2006-12-04 | 21.56 |
| 2006-12-01 | 22.79 |
| 2006-11-30 | 23.82 |
| 2006-11-29 | 23.00 |
| 2006-11-28 | 18.89 |
| 2006-11-27 | 24.64 |
| 2006-11-24 | 29.77 |
| 2006-11-23 | 19.30 |
| 2006-11-22 | 19.30 |
| 2006-11-21 | 19.30 |
| 2006-11-20 | 19.51 |
| 2006-11-17 | 23.00 |
| 2006-11-16 | 18.69 |
| 2006-11-15 | 17.66 |
| 2006-11-14 | 16.63 |
| 2006-11-13 | 16.02 |
| 2006-11-10 | 15.81 |
| 2006-11-09 | 12.11 |
| 2006-11-08 | 9.03 |
| 2006-11-07 | 12.32 |
| 2006-11-06 | 11.29 |
| 2006-11-03 | 8.62 |
| 2006-11-02 | 10.06 |
| 2006-11-01 | 10.27 |
| 2006-10-31 | 7.19 |
| 2006-10-27 | 5.95 |
| 2006-10-26 | 5.34 |
| 2006-10-25 | 7.60 |
| 2006-10-24 | 6.37 |
| 2006-10-23 | 10.27 |
| 2006-10-20 | 11.70 |
| 2006-10-19 | 7.39 |
| 2006-10-18 | 6.57 |
| 2006-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy