Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00297 | 1996-09-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0297 % |
|---|---|
| 2025-10-03 | 139.45 |
| 2025-10-02 | 136.00 |
| 2025-09-30 | 141.17 |
| 2025-09-29 | 136.00 |
| 2025-09-26 | 132.56 |
| 2025-09-25 | 136.00 |
| 2025-09-24 | 136.00 |
| 2025-09-23 | 137.72 |
| 2025-09-22 | 137.72 |
| 2025-09-19 | 141.17 |
| 2025-09-18 | 142.89 |
| 2025-09-17 | 149.78 |
| 2025-09-16 | 144.62 |
| 2025-09-15 | 153.23 |
| 2025-09-12 | 154.95 |
| 2025-09-11 | 154.95 |
| 2025-09-10 | 153.23 |
| 2025-09-09 | 154.95 |
| 2025-09-08 | 153.23 |
| 2025-09-05 | 142.89 |
| 2025-09-04 | 137.72 |
| 2025-09-03 | 142.89 |
| 2025-09-02 | 134.28 |
| 2025-09-01 | 139.45 |
| 2025-08-29 | 142.89 |
| 2025-08-28 | 141.17 |
| 2025-08-27 | 139.45 |
| 2025-08-26 | 141.17 |
| 2025-08-25 | 141.17 |
| 2025-08-22 | 144.62 |
| 2025-08-21 | 141.17 |
| 2025-08-20 | 139.45 |
| 2025-08-19 | 137.72 |
| 2025-08-18 | 144.62 |
| 2025-08-15 | 149.78 |
| 2025-08-14 | 151.51 |
| 2025-08-13 | 151.51 |
| 2025-08-12 | 153.23 |
| 2025-08-11 | 149.78 |
| 2025-08-08 | 149.78 |
| 2025-08-07 | 146.34 |
| 2025-08-06 | 146.34 |
| 2025-08-05 | 146.34 |
| 2025-08-04 | 148.06 |
| 2025-08-01 | 146.34 |
| 2025-07-31 | 144.62 |
| 2025-07-30 | 154.95 |
| 2025-07-29 | 156.67 |
| 2025-07-28 | 156.67 |
| 2025-07-25 | 158.40 |
| 2025-07-24 | 151.51 |
| 2025-07-23 | 151.51 |
| 2025-07-22 | 160.12 |
| 2025-07-21 | 153.23 |
| 2025-07-18 | 144.62 |
| 2025-07-17 | 141.17 |
| 2025-07-16 | 146.34 |
| 2025-07-15 | 146.34 |
| 2025-07-14 | 142.89 |
| 2025-07-11 | 136.00 |
| 2025-07-10 | 139.45 |
| 2025-07-09 | 122.22 |
| 2025-07-08 | 122.22 |
| 2025-07-07 | 119.71 |
| 2025-07-04 | 121.40 |
| 2025-07-03 | 124.78 |
| 2025-07-02 | 121.40 |
| 2025-06-30 | 116.33 |
| 2025-06-27 | 121.40 |
| 2025-06-26 | 121.40 |
| 2025-06-25 | 118.02 |
| 2025-06-24 | 124.78 |
| 2025-06-23 | 123.09 |
| 2025-06-20 | 114.64 |
| 2025-06-19 | 118.02 |
| 2025-06-18 | 121.40 |
| 2025-06-17 | 119.71 |
| 2025-06-16 | 123.09 |
| 2025-06-13 | 126.47 |
| 2025-06-12 | 120.20 |
| 2025-06-11 | 116.96 |
| 2025-06-10 | 113.72 |
| 2025-06-09 | 110.48 |
| 2025-06-06 | 108.86 |
| 2025-06-05 | 107.24 |
| 2025-06-04 | 107.24 |
| 2025-06-03 | 107.24 |
| 2025-06-02 | 107.24 |
| 2025-05-30 | 107.24 |
| 2025-05-29 | 110.48 |
| 2025-05-28 | 115.34 |
| 2025-05-27 | 116.96 |
| 2025-05-26 | 105.62 |
| 2025-05-23 | 100.77 |
| 2025-05-22 | 94.29 |
| 2025-05-21 | 94.29 |
| 2025-05-20 | 97.53 |
| 2025-05-19 | 99.15 |
| 2025-05-16 | 94.29 |
| 2025-05-15 | 92.67 |
| 2025-05-14 | 97.53 |
| 2025-05-13 | 89.43 |
| 2025-05-12 | 89.43 |
| 2025-05-09 | 84.58 |
| 2025-05-08 | 86.20 |
| 2025-05-07 | 87.81 |
| 2025-05-06 | 84.58 |
| 2025-05-02 | 82.96 |
| 2025-04-30 | 89.43 |
| 2025-04-29 | 89.43 |
| 2025-04-28 | 94.29 |
| 2025-04-25 | 94.29 |
| 2025-04-24 | 89.43 |
| 2025-04-23 | 92.67 |
| 2025-04-22 | 87.81 |
| 2025-04-17 | 84.58 |
| 2025-04-16 | 86.20 |
| 2025-04-15 | 91.05 |
| 2025-04-14 | 92.67 |
| 2025-04-11 | 87.81 |
| 2025-04-10 | 89.43 |
| 2025-04-09 | 87.81 |
| 2025-04-08 | 89.43 |
| 2025-04-07 | 86.20 |
| 2025-04-03 | 104.01 |
| 2025-04-02 | 102.39 |
| 2025-04-01 | 102.39 |
| 2025-03-31 | 104.01 |
| 2025-03-28 | 91.05 |
| 2025-03-27 | 89.43 |
| 2025-03-26 | 89.43 |
| 2025-03-25 | 82.96 |
| 2025-03-24 | 82.96 |
| 2025-03-21 | 76.48 |
| 2025-03-20 | 84.58 |
| 2025-03-19 | 79.72 |
| 2025-03-18 | 76.48 |
| 2025-03-17 | 76.48 |
| 2025-03-14 | 74.86 |
| 2025-03-13 | 68.39 |
| 2025-03-12 | 70.00 |
| 2025-03-11 | 70.00 |
| 2025-03-10 | 70.00 |
| 2025-03-07 | 71.62 |
| 2025-03-06 | 71.62 |
| 2025-03-05 | 73.24 |
| 2025-03-04 | 70.00 |
| 2025-03-03 | 70.00 |
| 2025-02-28 | 68.39 |
| 2025-02-27 | 71.62 |
| 2025-02-26 | 70.00 |
| 2025-02-25 | 70.00 |
| 2025-02-24 | 71.62 |
| 2025-02-21 | 70.00 |
| 2025-02-20 | 68.39 |
| 2025-02-19 | 70.00 |
| 2025-02-18 | 73.24 |
| 2025-02-17 | 73.24 |
| 2025-02-14 | 73.24 |
| 2025-02-13 | 71.62 |
| 2025-02-12 | 74.86 |
| 2025-02-11 | 71.62 |
| 2025-02-10 | 74.86 |
| 2025-02-07 | 78.10 |
| 2025-02-06 | 82.96 |
| 2025-02-05 | 79.72 |
| 2025-02-04 | 79.72 |
| 2025-02-03 | 79.72 |
| 2025-01-28 | 81.34 |
| 2025-01-27 | 81.34 |
| 2025-01-24 | 79.72 |
| 2025-01-23 | 79.72 |
| 2025-01-22 | 79.72 |
| 2025-01-21 | 79.72 |
| 2025-01-20 | 82.96 |
| 2025-01-17 | 81.34 |
| 2025-01-16 | 82.96 |
| 2025-01-15 | 79.72 |
| 2025-01-14 | 81.34 |
| 2025-01-13 | 76.48 |
| 2025-01-10 | 78.10 |
| 2025-01-09 | 81.34 |
| 2025-01-08 | 84.58 |
| 2025-01-07 | 82.96 |
| 2025-01-06 | 84.58 |
| 2025-01-03 | 79.72 |
| 2025-01-02 | 91.05 |
| 2024-12-31 | 97.53 |
| 2024-12-30 | 91.05 |
| 2024-12-27 | 82.96 |
| 2024-12-24 | 76.48 |
| 2024-12-23 | 73.24 |
| 2024-12-20 | 71.62 |
| 2024-12-19 | 73.24 |
| 2024-12-18 | 76.48 |
| 2024-12-17 | 76.48 |
| 2024-12-16 | 76.48 |
| 2024-12-13 | 78.10 |
| 2024-12-12 | 78.10 |
| 2024-12-11 | 78.10 |
| 2024-12-10 | 76.48 |
| 2024-12-09 | 81.34 |
| 2024-12-06 | 76.48 |
| 2024-12-05 | 74.86 |
| 2024-12-04 | 81.34 |
| 2024-12-03 | 79.72 |
| 2024-12-02 | 78.10 |
| 2024-11-29 | 74.86 |
| 2024-11-28 | 73.24 |
| 2024-11-27 | 76.48 |
| 2024-11-26 | 74.86 |
| 2024-11-25 | 79.72 |
| 2024-11-22 | 82.96 |
| 2024-11-21 | 84.58 |
| 2024-11-20 | 84.58 |
| 2024-11-19 | 81.34 |
| 2024-11-18 | 81.34 |
| 2024-11-15 | 79.72 |
| 2024-11-14 | 79.72 |
| 2024-11-13 | 79.72 |
| 2024-11-12 | 82.96 |
| 2024-11-11 | 86.20 |
| 2024-11-08 | 89.43 |
| 2024-11-07 | 92.67 |
| 2024-11-06 | 89.43 |
| 2024-11-05 | 94.29 |
| 2024-11-04 | 91.05 |
| 2024-11-01 | 91.05 |
| 2024-10-31 | 87.81 |
| 2024-10-30 | 89.43 |
| 2024-10-29 | 91.05 |
| 2024-10-28 | 92.67 |
| 2024-10-25 | 92.67 |
| 2024-10-24 | 89.43 |
| 2024-10-23 | 92.67 |
| 2024-10-22 | 94.29 |
| 2024-10-21 | 92.67 |
| 2024-10-18 | 94.29 |
| 2024-10-17 | 87.81 |
| 2024-10-16 | 87.81 |
| 2024-10-15 | 87.81 |
| 2024-10-14 | 91.05 |
| 2024-10-10 | 89.43 |
| 2024-10-09 | 87.81 |
| 2024-10-08 | 89.43 |
| 2024-10-07 | 97.53 |
| 2024-10-04 | 97.53 |
| 2024-10-03 | 94.29 |
| 2024-10-02 | 97.53 |
| 2024-09-30 | 89.43 |
| 2024-09-27 | 79.72 |
| 2024-09-26 | 68.39 |
| 2024-09-25 | 60.29 |
| 2024-09-24 | 60.29 |
| 2024-09-23 | 55.43 |
| 2024-09-20 | 57.05 |
| 2024-09-19 | 55.43 |
| 2024-09-17 | 50.58 |
| 2024-09-16 | 48.96 |
| 2024-09-13 | 50.58 |
| 2024-09-12 | 50.58 |
| 2024-09-11 | 50.58 |
| 2024-09-10 | 53.81 |
| 2024-09-09 | 53.81 |
| 2024-09-05 | 60.29 |
| 2024-09-04 | 58.67 |
| 2024-09-03 | 57.05 |
| 2024-09-02 | 66.77 |
| 2024-08-30 | 63.53 |
| 2024-08-29 | 63.53 |
| 2024-08-28 | 61.91 |
| 2024-08-27 | 61.91 |
| 2024-08-26 | 52.19 |
| 2024-08-23 | 50.58 |
| 2024-08-22 | 52.19 |
| 2024-08-21 | 52.19 |
| 2024-08-20 | 52.19 |
| 2024-08-19 | 52.19 |
| 2024-08-16 | 52.19 |
| 2024-08-15 | 53.81 |
| 2024-08-14 | 52.19 |
| 2024-08-13 | 47.34 |
| 2024-08-12 | 50.58 |
| 2024-08-09 | 48.96 |
| 2024-08-08 | 47.34 |
| 2024-08-07 | 52.19 |
| 2024-08-06 | 52.19 |
| 2024-08-05 | 50.58 |
| 2024-08-02 | 57.05 |
| 2024-08-01 | 57.05 |
| 2024-07-31 | 57.05 |
| 2024-07-30 | 53.81 |
| 2024-07-29 | 57.05 |
| 2024-07-26 | 57.05 |
| 2024-07-25 | 55.43 |
| 2024-07-24 | 60.29 |
| 2024-07-23 | 61.91 |
| 2024-07-22 | 65.15 |
| 2024-07-19 | 63.53 |
| 2024-07-18 | 68.39 |
| 2024-07-17 | 68.39 |
| 2024-07-16 | 73.24 |
| 2024-07-15 | 76.48 |
| 2024-07-12 | 79.72 |
| 2024-07-11 | 71.62 |
| 2024-07-10 | 65.15 |
| 2024-07-09 | 65.15 |
| 2024-07-08 | 66.77 |
| 2024-07-05 | 66.77 |
| 2024-07-04 | 70.00 |
| 2024-07-03 | 68.39 |
| 2024-07-02 | 65.15 |
| 2024-06-28 | 61.91 |
| 2024-06-27 | 48.96 |
| 2024-06-26 | 52.19 |
| 2024-06-25 | 40.86 |
| 2024-06-24 | 39.24 |
| 2024-06-21 | 42.48 |
| 2024-06-20 | 45.72 |
| 2024-06-19 | 47.34 |
| 2024-06-18 | 47.34 |
| 2024-06-17 | 45.72 |
| 2024-06-14 | 47.34 |
| 2024-06-13 | 45.72 |
| 2024-06-12 | 45.86 |
| 2024-06-11 | 44.33 |
| 2024-06-07 | 47.40 |
| 2024-06-06 | 45.86 |
| 2024-06-05 | 48.93 |
| 2024-06-04 | 48.93 |
| 2024-06-03 | 48.93 |
| 2024-05-31 | 48.93 |
| 2024-05-30 | 50.47 |
| 2024-05-29 | 50.47 |
| 2024-05-28 | 56.61 |
| 2024-05-27 | 52.01 |
| 2024-05-24 | 48.93 |
| 2024-05-23 | 52.01 |
| 2024-05-22 | 55.08 |
| 2024-05-21 | 53.54 |
| 2024-05-20 | 55.08 |
| 2024-05-17 | 56.61 |
| 2024-05-16 | 53.54 |
| 2024-05-14 | 53.54 |
| 2024-05-13 | 56.61 |
| 2024-05-10 | 50.47 |
| 2024-05-09 | 50.47 |
| 2024-05-08 | 35.12 |
| 2024-05-07 | 36.65 |
| 2024-05-06 | 36.65 |
| 2024-05-03 | 36.65 |
| 2024-05-02 | 35.12 |
| 2024-04-30 | 33.58 |
| 2024-04-29 | 35.12 |
| 2024-04-26 | 35.12 |
| 2024-04-25 | 30.51 |
| 2024-04-24 | 24.37 |
| 2024-04-23 | 22.83 |
| 2024-04-22 | 24.37 |
| 2024-04-19 | 25.90 |
| 2024-04-18 | 24.37 |
| 2024-04-17 | 24.37 |
| 2024-04-16 | 22.83 |
| 2024-04-15 | 25.90 |
| 2024-04-12 | 25.90 |
| 2024-04-11 | 28.97 |
| 2024-04-10 | 27.44 |
| 2024-04-09 | 28.97 |
| 2024-04-08 | 25.90 |
| 2024-04-05 | 24.37 |
| 2024-04-03 | 28.97 |
| 2024-04-02 | 28.97 |
| 2024-03-28 | 25.90 |
| 2024-03-27 | 25.90 |
| 2024-03-26 | 27.44 |
| 2024-03-25 | 25.90 |
| 2024-03-22 | 28.97 |
| 2024-03-21 | 33.58 |
| 2024-03-20 | 30.51 |
| 2024-03-19 | 32.05 |
| 2024-03-18 | 30.51 |
| 2024-03-15 | 32.05 |
| 2024-03-14 | 28.97 |
| 2024-03-13 | 32.05 |
| 2024-03-12 | 30.51 |
| 2024-03-11 | 28.97 |
| 2024-03-08 | 24.37 |
| 2024-03-07 | 25.90 |
| 2024-03-06 | 22.83 |
| 2024-03-05 | 24.37 |
| 2024-03-04 | 25.90 |
| 2024-03-01 | 27.44 |
| 2024-02-29 | 24.37 |
| 2024-02-28 | 25.90 |
| 2024-02-27 | 25.90 |
| 2024-02-26 | 25.90 |
| 2024-02-23 | 25.90 |
| 2024-02-22 | 27.44 |
| 2024-02-21 | 25.90 |
| 2024-02-20 | 25.90 |
| 2024-02-19 | 22.83 |
| 2024-02-16 | 21.30 |
| 2024-02-15 | 16.69 |
| 2024-02-14 | 19.76 |
| 2024-02-09 | 18.23 |
| 2024-02-08 | 22.83 |
| 2024-02-07 | 19.76 |
| 2024-02-06 | 19.76 |
| 2024-02-05 | 15.16 |
| 2024-02-02 | 18.23 |
| 2024-02-01 | 19.76 |
| 2024-01-31 | 32.05 |
| 2024-01-30 | 32.05 |
| 2024-01-29 | 36.65 |
| 2024-01-26 | 30.51 |
| 2024-01-25 | 28.97 |
| 2024-01-24 | 25.90 |
| 2024-01-23 | 22.83 |
| 2024-01-22 | 21.30 |
| 2024-01-19 | 25.90 |
| 2024-01-18 | 27.44 |
| 2024-01-17 | 27.44 |
| 2024-01-16 | 32.05 |
| 2024-01-15 | 33.58 |
| 2024-01-12 | 35.12 |
| 2024-01-11 | 35.12 |
| 2024-01-10 | 33.58 |
| 2024-01-09 | 35.12 |
| 2024-01-08 | 35.12 |
| 2024-01-05 | 38.19 |
| 2024-01-04 | 36.65 |
| 2024-01-03 | 39.72 |
| 2024-01-02 | 38.19 |
| 2023-12-29 | 39.72 |
| 2023-12-28 | 36.65 |
| 2023-12-27 | 28.97 |
| 2023-12-22 | 28.97 |
| 2023-12-21 | 32.05 |
| 2023-12-20 | 30.51 |
| 2023-12-19 | 33.58 |
| 2023-12-18 | 30.51 |
| 2023-12-15 | 32.05 |
| 2023-12-14 | 28.97 |
| 2023-12-13 | 27.44 |
| 2023-12-12 | 30.51 |
| 2023-12-11 | 33.58 |
| 2023-12-08 | 33.58 |
| 2023-12-07 | 35.12 |
| 2023-12-06 | 33.58 |
| 2023-12-05 | 33.58 |
| 2023-12-04 | 30.51 |
| 2023-12-01 | 33.58 |
| 2023-11-30 | 33.58 |
| 2023-11-29 | 33.58 |
| 2023-11-28 | 36.65 |
| 2023-11-27 | 36.65 |
| 2023-11-24 | 36.65 |
| 2023-11-23 | 38.19 |
| 2023-11-22 | 36.65 |
| 2023-11-21 | 33.58 |
| 2023-11-20 | 33.58 |
| 2023-11-17 | 35.12 |
| 2023-11-16 | 33.58 |
| 2023-11-15 | 35.12 |
| 2023-11-14 | 33.58 |
| 2023-11-13 | 33.58 |
| 2023-11-10 | 33.58 |
| 2023-11-09 | 35.12 |
| 2023-11-08 | 36.65 |
| 2023-11-07 | 38.19 |
| 2023-11-06 | 39.72 |
| 2023-11-03 | 36.65 |
| 2023-11-02 | 36.65 |
| 2023-11-01 | 38.19 |
| 2023-10-31 | 36.65 |
| 2023-10-30 | 39.72 |
| 2023-10-27 | 38.19 |
| 2023-10-26 | 36.65 |
| 2023-10-25 | 36.65 |
| 2023-10-24 | 38.19 |
| 2023-10-20 | 38.19 |
| 2023-10-19 | 38.19 |
| 2023-10-18 | 42.79 |
| 2023-10-17 | 41.26 |
| 2023-10-16 | 39.72 |
| 2023-10-13 | 41.26 |
| 2023-10-12 | 42.79 |
| 2023-10-11 | 39.72 |
| 2023-10-10 | 39.72 |
| 2023-10-09 | 39.72 |
| 2023-10-06 | 38.19 |
| 2023-10-05 | 35.12 |
| 2023-10-04 | 36.65 |
| 2023-10-03 | 38.19 |
| 2023-09-29 | 41.26 |
| 2023-09-28 | 38.19 |
| 2023-09-27 | 41.26 |
| 2023-09-26 | 41.26 |
| 2023-09-25 | 42.79 |
| 2023-09-22 | 42.79 |
| 2023-09-21 | 41.26 |
| 2023-09-20 | 45.86 |
| 2023-09-19 | 45.86 |
| 2023-09-18 | 45.86 |
| 2023-09-15 | 44.33 |
| 2023-09-14 | 45.86 |
| 2023-09-13 | 45.86 |
| 2023-09-12 | 47.40 |
| 2023-09-11 | 47.40 |
| 2023-09-07 | 47.40 |
| 2023-09-06 | 48.93 |
| 2023-09-05 | 52.01 |
| 2023-09-04 | 52.01 |
| 2023-08-31 | 47.40 |
| 2023-08-30 | 48.93 |
| 2023-08-29 | 50.47 |
| 2023-08-28 | 47.40 |
| 2023-08-25 | 47.40 |
| 2023-08-24 | 48.93 |
| 2023-08-23 | 47.40 |
| 2023-08-22 | 45.86 |
| 2023-08-21 | 45.86 |
| 2023-08-18 | 48.93 |
| 2023-08-17 | 48.93 |
| 2023-08-16 | 50.47 |
| 2023-08-15 | 56.61 |
| 2023-08-14 | 55.08 |
| 2023-08-11 | 56.61 |
| 2023-08-10 | 59.68 |
| 2023-08-09 | 55.08 |
| 2023-08-08 | 56.61 |
| 2023-08-07 | 56.61 |
| 2023-08-04 | 55.08 |
| 2023-08-03 | 58.15 |
| 2023-08-02 | 56.61 |
| 2023-08-01 | 61.22 |
| 2023-07-31 | 61.22 |
| 2023-07-28 | 58.15 |
| 2023-07-27 | 58.15 |
| 2023-07-26 | 58.15 |
| 2023-07-25 | 59.68 |
| 2023-07-24 | 56.61 |
| 2023-07-21 | 56.61 |
| 2023-07-20 | 56.61 |
| 2023-07-19 | 48.93 |
| 2023-07-18 | 48.93 |
| 2023-07-14 | 48.93 |
| 2023-07-13 | 47.40 |
| 2023-07-12 | 45.86 |
| 2023-07-11 | 47.40 |
| 2023-07-10 | 48.93 |
| 2023-07-07 | 42.79 |
| 2023-07-06 | 44.33 |
| 2023-07-05 | 45.86 |
| 2023-07-04 | 45.86 |
| 2023-07-03 | 48.93 |
| 2023-06-30 | 45.86 |
| 2023-06-29 | 44.33 |
| 2023-06-28 | 42.79 |
| 2023-06-27 | 42.79 |
| 2023-06-26 | 39.72 |
| 2023-06-23 | 38.19 |
| 2023-06-21 | 45.51 |
| 2023-06-20 | 46.95 |
| 2023-06-19 | 49.83 |
| 2023-06-16 | 54.15 |
| 2023-06-15 | 52.71 |
| 2023-06-14 | 54.15 |
| 2023-06-13 | 52.71 |
| 2023-06-12 | 54.15 |
| 2023-06-09 | 52.71 |
| 2023-06-08 | 52.71 |
| 2023-06-07 | 54.15 |
| 2023-06-06 | 52.71 |
| 2023-06-05 | 57.04 |
| 2023-06-02 | 54.15 |
| 2023-06-01 | 46.95 |
| 2023-05-31 | 51.27 |
| 2023-05-30 | 52.71 |
| 2023-05-29 | 46.95 |
| 2023-05-25 | 52.71 |
| 2023-05-24 | 54.15 |
| 2023-05-23 | 57.04 |
| 2023-05-22 | 58.48 |
| 2023-05-19 | 54.15 |
| 2023-05-18 | 59.92 |
| 2023-05-17 | 49.83 |
| 2023-05-16 | 52.71 |
| 2023-05-15 | 52.71 |
| 2023-05-12 | 54.15 |
| 2023-05-11 | 61.36 |
| 2023-05-10 | 67.12 |
| 2023-05-09 | 61.36 |
| 2023-05-08 | 68.56 |
| 2023-05-05 | 58.48 |
| 2023-05-04 | 45.51 |
| 2023-05-03 | 42.63 |
| 2023-05-02 | 44.07 |
| 2023-04-28 | 42.63 |
| 2023-04-27 | 38.31 |
| 2023-04-26 | 36.87 |
| 2023-04-25 | 36.87 |
| 2023-04-24 | 39.75 |
| 2023-04-21 | 39.75 |
| 2023-04-20 | 41.19 |
| 2023-04-19 | 42.63 |
| 2023-04-18 | 45.51 |
| 2023-04-17 | 45.51 |
| 2023-04-14 | 44.07 |
| 2023-04-13 | 41.19 |
| 2023-04-12 | 39.75 |
| 2023-04-11 | 41.19 |
| 2023-04-06 | 39.75 |
| 2023-04-04 | 39.75 |
| 2023-04-03 | 39.75 |
| 2023-03-31 | 42.63 |
| 2023-03-30 | 41.19 |
| 2023-03-29 | 41.19 |
| 2023-03-28 | 44.07 |
| 2023-03-27 | 46.95 |
| 2023-03-24 | 44.07 |
| 2023-03-23 | 45.51 |
| 2023-03-22 | 44.07 |
| 2023-03-21 | 41.19 |
| 2023-03-20 | 41.19 |
| 2023-03-17 | 44.07 |
| 2023-03-16 | 38.31 |
| 2023-03-15 | 41.19 |
| 2023-03-14 | 38.31 |
| 2023-03-13 | 41.19 |
| 2023-03-10 | 39.75 |
| 2023-03-09 | 45.51 |
| 2023-03-08 | 48.39 |
| 2023-03-07 | 49.83 |
| 2023-03-06 | 46.95 |
| 2023-03-03 | 45.51 |
| 2023-03-02 | 44.07 |
| 2023-03-01 | 42.63 |
| 2023-02-28 | 36.87 |
| 2023-02-27 | 38.31 |
| 2023-02-24 | 39.75 |
| 2023-02-23 | 44.07 |
| 2023-02-22 | 41.19 |
| 2023-02-21 | 44.07 |
| 2023-02-20 | 42.63 |
| 2023-02-17 | 41.19 |
| 2023-02-16 | 45.51 |
| 2023-02-15 | 44.07 |
| 2023-02-14 | 45.51 |
| 2023-02-13 | 48.39 |
| 2023-02-10 | 48.39 |
| 2023-02-09 | 48.39 |
| 2023-02-08 | 48.39 |
| 2023-02-07 | 51.27 |
| 2023-02-06 | 48.39 |
| 2023-02-03 | 52.71 |
| 2023-02-02 | 55.60 |
| 2023-02-01 | 58.48 |
| 2023-01-31 | 55.60 |
| 2023-01-30 | 51.27 |
| 2023-01-27 | 57.04 |
| 2023-01-26 | 49.83 |
| 2023-01-20 | 45.51 |
| 2023-01-19 | 45.51 |
| 2023-01-18 | 46.95 |
| 2023-01-17 | 46.95 |
| 2023-01-16 | 46.95 |
| 2023-01-13 | 39.75 |
| 2023-01-12 | 38.31 |
| 2023-01-11 | 38.31 |
| 2023-01-10 | 38.31 |
| 2023-01-09 | 39.75 |
| 2023-01-06 | 38.31 |
| 2023-01-05 | 39.75 |
| 2023-01-04 | 36.87 |
| 2023-01-03 | 36.87 |
| 2022-12-30 | 36.87 |
| 2022-12-29 | 33.98 |
| 2022-12-28 | 36.87 |
| 2022-12-23 | 32.54 |
| 2022-12-22 | 31.10 |
| 2022-12-21 | 31.10 |
| 2022-12-20 | 31.10 |
| 2022-12-19 | 36.87 |
| 2022-12-16 | 33.98 |
| 2022-12-15 | 38.31 |
| 2022-12-14 | 36.87 |
| 2022-12-13 | 38.31 |
| 2022-12-12 | 38.31 |
| 2022-12-09 | 39.75 |
| 2022-12-08 | 36.87 |
| 2022-12-07 | 33.98 |
| 2022-12-06 | 39.75 |
| 2022-12-05 | 36.87 |
| 2022-12-02 | 33.98 |
| 2022-12-01 | 35.43 |
| 2022-11-30 | 35.43 |
| 2022-11-29 | 33.98 |
| 2022-11-28 | 29.66 |
| 2022-11-25 | 31.10 |
| 2022-11-24 | 29.66 |
| 2022-11-23 | 29.66 |
| 2022-11-22 | 25.34 |
| 2022-11-21 | 26.78 |
| 2022-11-18 | 28.22 |
| 2022-11-17 | 29.66 |
| 2022-11-16 | 29.66 |
| 2022-11-15 | 35.43 |
| 2022-11-14 | 32.54 |
| 2022-11-11 | 28.22 |
| 2022-11-10 | 23.90 |
| 2022-11-09 | 25.34 |
| 2022-11-08 | 26.78 |
| 2022-11-07 | 26.78 |
| 2022-11-04 | 23.90 |
| 2022-11-03 | 18.14 |
| 2022-11-02 | 22.46 |
| 2022-11-01 | 15.26 |
| 2022-10-31 | 12.37 |
| 2022-10-28 | 15.26 |
| 2022-10-27 | 23.90 |
| 2022-10-26 | 21.02 |
| 2022-10-25 | 15.26 |
| 2022-10-24 | 15.26 |
| 2022-10-21 | 23.90 |
| 2022-10-20 | 23.90 |
| 2022-10-19 | 26.78 |
| 2022-10-18 | 28.22 |
| 2022-10-17 | 26.78 |
| 2022-10-14 | 22.46 |
| 2022-10-13 | 21.02 |
| 2022-10-12 | 22.46 |
| 2022-10-11 | 22.46 |
| 2022-10-10 | 21.02 |
| 2022-10-07 | 28.22 |
| 2022-10-06 | 29.66 |
| 2022-10-05 | 32.54 |
| 2022-10-03 | 26.78 |
| 2022-09-30 | 26.78 |
| 2022-09-29 | 26.78 |
| 2022-09-28 | 23.90 |
| 2022-09-27 | 31.10 |
| 2022-09-26 | 29.66 |
| 2022-09-23 | 33.98 |
| 2022-09-22 | 33.98 |
| 2022-09-21 | 36.87 |
| 2022-09-20 | 38.31 |
| 2022-09-19 | 41.19 |
| 2022-09-16 | 44.07 |
| 2022-09-15 | 48.39 |
| 2022-09-14 | 45.51 |
| 2022-09-13 | 49.83 |
| 2022-09-09 | 46.95 |
| 2022-09-08 | 48.39 |
| 2022-09-07 | 48.39 |
| 2022-09-06 | 49.83 |
| 2022-09-05 | 48.39 |
| 2022-09-02 | 51.27 |
| 2022-09-01 | 52.71 |
| 2022-08-31 | 52.71 |
| 2022-08-30 | 52.71 |
| 2022-08-29 | 57.04 |
| 2022-08-26 | 58.48 |
| 2022-08-25 | 49.83 |
| 2022-08-24 | 48.39 |
| 2022-08-23 | 49.83 |
| 2022-08-22 | 49.83 |
| 2022-08-19 | 52.71 |
| 2022-08-18 | 49.83 |
| 2022-08-17 | 52.71 |
| 2022-08-16 | 52.71 |
| 2022-08-15 | 52.71 |
| 2022-08-12 | 55.60 |
| 2022-08-11 | 49.83 |
| 2022-08-10 | 49.83 |
| 2022-08-09 | 51.27 |
| 2022-08-08 | 51.27 |
| 2022-08-05 | 51.27 |
| 2022-08-04 | 48.39 |
| 2022-08-03 | 45.51 |
| 2022-08-02 | 45.51 |
| 2022-08-01 | 49.83 |
| 2022-07-29 | 55.60 |
| 2022-07-28 | 55.60 |
| 2022-07-27 | 55.60 |
| 2022-07-26 | 57.04 |
| 2022-07-25 | 57.04 |
| 2022-07-22 | 55.60 |
| 2022-07-21 | 59.92 |
| 2022-07-20 | 57.04 |
| 2022-07-19 | 55.60 |
| 2022-07-18 | 55.60 |
| 2022-07-15 | 49.83 |
| 2022-07-14 | 57.04 |
| 2022-07-13 | 51.27 |
| 2022-07-12 | 52.71 |
| 2022-07-11 | 57.04 |
| 2022-07-08 | 55.60 |
| 2022-07-07 | 54.15 |
| 2022-07-06 | 57.04 |
| 2022-07-05 | 61.36 |
| 2022-07-04 | 61.36 |
| 2022-06-30 | 65.68 |
| 2022-06-29 | 67.12 |
| 2022-06-28 | 67.12 |
| 2022-06-27 | 67.12 |
| 2022-06-24 | 59.92 |
| 2022-06-23 | 61.36 |
| 2022-06-22 | 70.00 |
| 2022-06-21 | 73.92 |
| 2022-06-20 | 69.78 |
| 2022-06-17 | 69.78 |
| 2022-06-16 | 67.02 |
| 2022-06-15 | 72.54 |
| 2022-06-14 | 71.16 |
| 2022-06-13 | 72.54 |
| 2022-06-10 | 73.92 |
| 2022-06-09 | 75.30 |
| 2022-06-08 | 76.68 |
| 2022-06-07 | 75.30 |
| 2022-06-06 | 80.82 |
| 2022-06-02 | 78.06 |
| 2022-06-01 | 79.44 |
| 2022-05-31 | 73.92 |
| 2022-05-30 | 72.54 |
| 2022-05-27 | 73.92 |
| 2022-05-26 | 73.92 |
| 2022-05-25 | 75.30 |
| 2022-05-24 | 73.92 |
| 2022-05-23 | 78.06 |
| 2022-05-20 | 78.06 |
| 2022-05-19 | 76.68 |
| 2022-05-18 | 80.82 |
| 2022-05-17 | 79.44 |
| 2022-05-16 | 76.68 |
| 2022-05-13 | 72.54 |
| 2022-05-12 | 67.02 |
| 2022-05-11 | 75.30 |
| 2022-05-10 | 73.92 |
| 2022-05-06 | 82.20 |
| 2022-05-05 | 86.34 |
| 2022-05-04 | 90.49 |
| 2022-05-03 | 79.44 |
| 2022-04-29 | 82.20 |
| 2022-04-28 | 76.68 |
| 2022-04-27 | 71.16 |
| 2022-04-26 | 68.40 |
| 2022-04-25 | 64.26 |
| 2022-04-22 | 72.54 |
| 2022-04-21 | 75.30 |
| 2022-04-20 | 79.44 |
| 2022-04-19 | 90.49 |
| 2022-04-14 | 91.87 |
| 2022-04-13 | 86.34 |
| 2022-04-12 | 80.82 |
| 2022-04-11 | 84.96 |
| 2022-04-08 | 89.10 |
| 2022-04-07 | 76.68 |
| 2022-04-06 | 83.58 |
| 2022-04-04 | 86.34 |
| 2022-04-01 | 83.58 |
| 2022-03-31 | 83.58 |
| 2022-03-30 | 89.10 |
| 2022-03-29 | 91.87 |
| 2022-03-28 | 86.34 |
| 2022-03-25 | 78.06 |
| 2022-03-24 | 78.06 |
| 2022-03-23 | 72.54 |
| 2022-03-22 | 79.44 |
| 2022-03-21 | 61.50 |
| 2022-03-18 | 57.36 |
| 2022-03-17 | 49.08 |
| 2022-03-16 | 43.55 |
| 2022-03-15 | 32.51 |
| 2022-03-14 | 43.55 |
| 2022-03-11 | 58.74 |
| 2022-03-10 | 61.50 |
| 2022-03-09 | 62.88 |
| 2022-03-08 | 62.88 |
| 2022-03-07 | 73.92 |
| 2022-03-04 | 67.02 |
| 2022-03-03 | 64.26 |
| 2022-03-02 | 51.84 |
| 2022-03-01 | 53.22 |
| 2022-02-28 | 54.60 |
| 2022-02-25 | 54.60 |
| 2022-02-24 | 58.74 |
| 2022-02-23 | 60.12 |
| 2022-02-22 | 55.98 |
| 2022-02-21 | 55.98 |
| 2022-02-18 | 57.36 |
| 2022-02-17 | 57.36 |
| 2022-02-16 | 58.74 |
| 2022-02-15 | 51.84 |
| 2022-02-14 | 58.74 |
| 2022-02-11 | 57.36 |
| 2022-02-10 | 51.84 |
| 2022-02-09 | 51.84 |
| 2022-02-08 | 47.69 |
| 2022-02-07 | 47.69 |
| 2022-02-04 | 46.31 |
| 2022-01-31 | 43.55 |
| 2022-01-28 | 40.79 |
| 2022-01-27 | 43.55 |
| 2022-01-26 | 46.31 |
| 2022-01-25 | 47.69 |
| 2022-01-24 | 57.36 |
| 2022-01-21 | 61.50 |
| 2022-01-20 | 65.64 |
| 2022-01-19 | 64.26 |
| 2022-01-18 | 62.88 |
| 2022-01-17 | 61.50 |
| 2022-01-14 | 65.64 |
| 2022-01-13 | 65.64 |
| 2022-01-12 | 68.40 |
| 2022-01-11 | 69.78 |
| 2022-01-10 | 67.02 |
| 2022-01-07 | 65.64 |
| 2022-01-06 | 62.88 |
| 2022-01-05 | 69.78 |
| 2022-01-04 | 65.64 |
| 2022-01-03 | 72.54 |
| 2021-12-31 | 61.50 |
| 2021-12-30 | 57.36 |
| 2021-12-29 | 54.60 |
| 2021-12-28 | 54.60 |
| 2021-12-24 | 53.22 |
| 2021-12-23 | 54.60 |
| 2021-12-22 | 53.22 |
| 2021-12-21 | 51.84 |
| 2021-12-20 | 50.46 |
| 2021-12-17 | 57.36 |
| 2021-12-16 | 53.22 |
| 2021-12-15 | 47.69 |
| 2021-12-14 | 47.69 |
| 2021-12-13 | 57.36 |
| 2021-12-10 | 54.60 |
| 2021-12-09 | 60.12 |
| 2021-12-08 | 58.74 |
| 2021-12-07 | 58.74 |
| 2021-12-06 | 57.36 |
| 2021-12-03 | 60.12 |
| 2021-12-02 | 58.74 |
| 2021-12-01 | 57.36 |
| 2021-11-30 | 58.74 |
| 2021-11-29 | 60.12 |
| 2021-11-26 | 57.36 |
| 2021-11-25 | 64.26 |
| 2021-11-24 | 68.40 |
| 2021-11-23 | 65.64 |
| 2021-11-22 | 65.64 |
| 2021-11-19 | 69.78 |
| 2021-11-18 | 64.26 |
| 2021-11-17 | 62.88 |
| 2021-11-16 | 61.50 |
| 2021-11-15 | 60.12 |
| 2021-11-12 | 68.40 |
| 2021-11-11 | 62.88 |
| 2021-11-10 | 64.26 |
| 2021-11-09 | 61.50 |
| 2021-11-08 | 60.12 |
| 2021-11-05 | 54.60 |
| 2021-11-04 | 58.74 |
| 2021-11-03 | 60.12 |
| 2021-11-02 | 60.12 |
| 2021-11-01 | 65.64 |
| 2021-10-29 | 68.40 |
| 2021-10-28 | 62.88 |
| 2021-10-27 | 67.02 |
| 2021-10-26 | 73.92 |
| 2021-10-25 | 78.06 |
| 2021-10-22 | 75.30 |
| 2021-10-21 | 75.30 |
| 2021-10-20 | 78.06 |
| 2021-10-19 | 79.44 |
| 2021-10-18 | 75.30 |
| 2021-10-15 | 76.68 |
| 2021-10-12 | 79.44 |
| 2021-10-11 | 84.96 |
| 2021-10-08 | 87.72 |
| 2021-10-07 | 90.49 |
| 2021-10-06 | 90.49 |
| 2021-10-05 | 98.77 |
| 2021-10-04 | 96.01 |
| 2021-09-30 | 84.96 |
| 2021-09-29 | 89.10 |
| 2021-09-28 | 91.87 |
| 2021-09-27 | 87.72 |
| 2021-09-24 | 84.96 |
| 2021-09-23 | 101.53 |
| 2021-09-21 | 94.63 |
| 2021-09-20 | 90.49 |
| 2021-09-17 | 104.29 |
| 2021-09-16 | 107.05 |
| 2021-09-15 | 122.23 |
| 2021-09-14 | 123.61 |
| 2021-09-13 | 137.42 |
| 2021-09-10 | 127.75 |
| 2021-09-09 | 123.61 |
| 2021-09-08 | 113.95 |
| 2021-09-07 | 109.81 |
| 2021-09-06 | 108.43 |
| 2021-09-03 | 113.95 |
| 2021-09-02 | 115.33 |
| 2021-09-01 | 108.43 |
| 2021-08-31 | 119.47 |
| 2021-08-30 | 102.91 |
| 2021-08-27 | 102.91 |
| 2021-08-26 | 104.29 |
| 2021-08-25 | 102.91 |
| 2021-08-24 | 113.95 |
| 2021-08-23 | 120.85 |
| 2021-08-20 | 100.15 |
| 2021-08-19 | 104.29 |
| 2021-08-18 | 108.43 |
| 2021-08-17 | 113.95 |
| 2021-08-16 | 124.99 |
| 2021-08-13 | 130.51 |
| 2021-08-12 | 118.09 |
| 2021-08-11 | 108.43 |
| 2021-08-10 | 115.33 |
| 2021-08-09 | 102.91 |
| 2021-08-06 | 113.95 |
| 2021-08-05 | 116.71 |
| 2021-08-04 | 113.95 |
| 2021-08-03 | 108.43 |
| 2021-08-02 | 101.53 |
| 2021-07-30 | 86.34 |
| 2021-07-29 | 84.96 |
| 2021-07-28 | 76.68 |
| 2021-07-27 | 64.26 |
| 2021-07-26 | 76.68 |
| 2021-07-23 | 91.87 |
| 2021-07-22 | 80.82 |
| 2021-07-21 | 79.44 |
| 2021-07-20 | 84.96 |
| 2021-07-19 | 82.20 |
| 2021-07-16 | 90.49 |
| 2021-07-15 | 96.01 |
| 2021-07-14 | 97.39 |
| 2021-07-13 | 107.05 |
| 2021-07-12 | 96.01 |
| 2021-07-09 | 83.58 |
| 2021-07-08 | 83.58 |
| 2021-07-07 | 86.34 |
| 2021-07-06 | 76.68 |
| 2021-07-05 | 57.36 |
| 2021-07-02 | 49.08 |
| 2021-06-30 | 54.60 |
| 2021-06-29 | 54.60 |
| 2021-06-28 | 57.36 |
| 2021-06-25 | 60.12 |
| 2021-06-24 | 55.98 |
| 2021-06-23 | 50.46 |
| 2021-06-22 | 50.46 |
| 2021-06-21 | 46.31 |
| 2021-06-18 | 49.08 |
| 2021-06-17 | 54.60 |
| 2021-06-16 | 53.22 |
| 2021-06-15 | 61.50 |
| 2021-06-11 | 60.12 |
| 2021-06-10 | 58.74 |
| 2021-06-09 | 54.22 |
| 2021-06-08 | 52.88 |
| 2021-06-07 | 55.56 |
| 2021-06-04 | 48.86 |
| 2021-06-03 | 46.18 |
| 2021-06-02 | 44.84 |
| 2021-06-01 | 44.84 |
| 2021-05-31 | 39.47 |
| 2021-05-28 | 42.15 |
| 2021-05-27 | 39.47 |
| 2021-05-26 | 42.15 |
| 2021-05-25 | 39.47 |
| 2021-05-24 | 40.81 |
| 2021-05-21 | 42.15 |
| 2021-05-20 | 40.81 |
| 2021-05-18 | 43.50 |
| 2021-05-17 | 43.50 |
| 2021-05-14 | 42.15 |
| 2021-05-13 | 51.54 |
| 2021-05-12 | 59.59 |
| 2021-05-11 | 46.18 |
| 2021-05-10 | 50.20 |
| 2021-05-07 | 30.08 |
| 2021-05-06 | 34.11 |
| 2021-05-05 | 35.45 |
| 2021-05-04 | 36.79 |
| 2021-05-03 | 31.43 |
| 2021-04-30 | 35.45 |
| 2021-04-29 | 42.15 |
| 2021-04-28 | 44.84 |
| 2021-04-27 | 44.84 |
| 2021-04-26 | 42.15 |
| 2021-04-23 | 46.18 |
| 2021-04-22 | 48.86 |
| 2021-04-21 | 43.50 |
| 2021-04-20 | 44.84 |
| 2021-04-19 | 50.20 |
| 2021-04-16 | 50.20 |
| 2021-04-15 | 43.50 |
| 2021-04-14 | 46.18 |
| 2021-04-13 | 42.15 |
| 2021-04-12 | 36.79 |
| 2021-04-09 | 35.45 |
| 2021-04-08 | 38.13 |
| 2021-04-07 | 35.45 |
| 2021-04-01 | 40.81 |
| 2021-03-31 | 34.11 |
| 2021-03-30 | 36.79 |
| 2021-03-29 | 39.47 |
| 2021-03-26 | 39.47 |
| 2021-03-25 | 39.47 |
| 2021-03-24 | 36.79 |
| 2021-03-23 | 46.18 |
| 2021-03-22 | 58.25 |
| 2021-03-19 | 58.25 |
| 2021-03-18 | 60.93 |
| 2021-03-17 | 51.54 |
| 2021-03-16 | 52.88 |
| 2021-03-15 | 48.86 |
| 2021-03-12 | 54.22 |
| 2021-03-11 | 54.22 |
| 2021-03-10 | 51.54 |
| 2021-03-09 | 48.86 |
| 2021-03-08 | 52.88 |
| 2021-03-05 | 60.93 |
| 2021-03-04 | 58.25 |
| 2021-03-03 | 63.61 |
| 2021-03-02 | 59.59 |
| 2021-03-01 | 71.66 |
| 2021-02-26 | 51.54 |
| 2021-02-25 | 64.95 |
| 2021-02-24 | 67.63 |
| 2021-02-23 | 60.93 |
| 2021-02-22 | 60.93 |
| 2021-02-19 | 71.66 |
| 2021-02-18 | 54.22 |
| 2021-02-17 | 52.88 |
| 2021-02-16 | 56.91 |
| 2021-02-11 | 51.54 |
| 2021-02-10 | 51.54 |
| 2021-02-09 | 52.88 |
| 2021-02-08 | 36.79 |
| 2021-02-05 | 28.74 |
| 2021-02-04 | 34.11 |
| 2021-02-03 | 32.77 |
| 2021-02-02 | 26.06 |
| 2021-02-01 | 24.72 |
| 2021-01-29 | 24.72 |
| 2021-01-28 | 28.74 |
| 2021-01-27 | 27.40 |
| 2021-01-26 | 31.43 |
| 2021-01-25 | 27.40 |
| 2021-01-22 | 30.08 |
| 2021-01-21 | 39.47 |
| 2021-01-20 | 32.77 |
| 2021-01-19 | 28.74 |
| 2021-01-18 | 26.06 |
| 2021-01-15 | 12.65 |
| 2021-01-14 | 11.31 |
| 2021-01-13 | 1.92 |
| 2021-01-12 | 0.58 |
| 2021-01-11 | -4.78 |
| 2021-01-08 | -4.78 |
| 2021-01-07 | 0.58 |
| 2021-01-06 | 1.92 |
| 2021-01-05 | 1.92 |
| 2021-01-04 | 1.92 |
| 2020-12-31 | 1.92 |
| 2020-12-30 | 0.58 |
| 2020-12-29 | 1.92 |
| 2020-12-28 | 1.92 |
| 2020-12-24 | 3.26 |
| 2020-12-23 | 1.92 |
| 2020-12-22 | 0.58 |
| 2020-12-21 | 3.26 |
| 2020-12-18 | 1.92 |
| 2020-12-17 | 1.92 |
| 2020-12-16 | 3.26 |
| 2020-12-15 | -0.76 |
| 2020-12-14 | -3.44 |
| 2020-12-11 | -3.44 |
| 2020-12-10 | -4.78 |
| 2020-12-09 | -2.10 |
| 2020-12-08 | -2.10 |
| 2020-12-07 | -0.76 |
| 2020-12-04 | 3.26 |
| 2020-12-03 | 4.60 |
| 2020-12-02 | 3.26 |
| 2020-12-01 | 4.60 |
| 2020-11-30 | 1.92 |
| 2020-11-27 | 3.26 |
| 2020-11-26 | 7.29 |
| 2020-11-25 | 8.63 |
| 2020-11-24 | 4.60 |
| 2020-11-23 | 3.26 |
| 2020-11-20 | 4.60 |
| 2020-11-19 | 4.60 |
| 2020-11-18 | 5.95 |
| 2020-11-17 | 3.26 |
| 2020-11-16 | 0.58 |
| 2020-11-13 | 1.92 |
| 2020-11-12 | 3.26 |
| 2020-11-11 | -2.10 |
| 2020-11-10 | -4.78 |
| 2020-11-09 | -6.12 |
| 2020-11-06 | -6.12 |
| 2020-11-05 | -6.12 |
| 2020-11-04 | -6.12 |
| 2020-11-03 | -6.12 |
| 2020-11-02 | -8.81 |
| 2020-10-30 | -7.47 |
| 2020-10-29 | -6.12 |
| 2020-10-28 | -7.47 |
| 2020-10-27 | -4.78 |
| 2020-10-23 | -6.12 |
| 2020-10-22 | -6.12 |
| 2020-10-21 | -6.12 |
| 2020-10-20 | -4.78 |
| 2020-10-19 | -6.12 |
| 2020-10-16 | -6.12 |
| 2020-10-15 | -6.12 |
| 2020-10-14 | -6.12 |
| 2020-10-12 | -6.12 |
| 2020-10-09 | -7.47 |
| 2020-10-08 | -8.81 |
| 2020-10-07 | -7.47 |
| 2020-10-06 | -7.47 |
| 2020-10-05 | -8.81 |
| 2020-09-30 | -8.81 |
| 2020-09-29 | -7.47 |
| 2020-09-28 | -7.47 |
| 2020-09-25 | -7.47 |
| 2020-09-24 | -8.81 |
| 2020-09-23 | -4.78 |
| 2020-09-22 | -3.44 |
| 2020-09-21 | -3.44 |
| 2020-09-18 | -3.44 |
| 2020-09-17 | -3.44 |
| 2020-09-16 | -3.44 |
| 2020-09-15 | -3.44 |
| 2020-09-14 | -4.78 |
| 2020-09-11 | -2.10 |
| 2020-09-10 | -2.10 |
| 2020-09-09 | -0.76 |
| 2020-09-08 | -0.76 |
| 2020-09-07 | -0.76 |
| 2020-09-04 | 0.58 |
| 2020-09-03 | 0.58 |
| 2020-09-02 | -0.76 |
| 2020-09-01 | -2.10 |
| 2020-08-31 | -2.10 |
| 2020-08-28 | 1.92 |
| 2020-08-27 | 1.92 |
| 2020-08-26 | 1.92 |
| 2020-08-25 | 5.95 |
| 2020-08-24 | 7.29 |
| 2020-08-21 | 7.29 |
| 2020-08-20 | 8.63 |
| 2020-08-19 | 13.99 |
| 2020-08-18 | 12.65 |
| 2020-08-17 | 11.31 |
| 2020-08-14 | 12.65 |
| 2020-08-13 | 11.31 |
| 2020-08-12 | 1.92 |
| 2020-08-11 | 0.58 |
| 2020-08-10 | 0.58 |
| 2020-08-07 | 1.92 |
| 2020-08-06 | -0.76 |
| 2020-08-05 | -0.76 |
| 2020-08-04 | -0.76 |
| 2020-08-03 | -3.44 |
| 2020-07-31 | -6.12 |
| 2020-07-30 | -4.78 |
| 2020-07-29 | -4.78 |
| 2020-07-28 | -4.78 |
| 2020-07-27 | -3.44 |
| 2020-07-24 | -3.44 |
| 2020-07-23 | -2.10 |
| 2020-07-22 | -6.12 |
| 2020-07-21 | -3.44 |
| 2020-07-20 | -4.78 |
| 2020-07-17 | -6.12 |
| 2020-07-16 | -6.12 |
| 2020-07-15 | -4.78 |
| 2020-07-14 | -3.44 |
| 2020-07-13 | -0.76 |
| 2020-07-10 | -2.10 |
| 2020-07-09 | -2.10 |
| 2020-07-08 | -2.10 |
| 2020-07-07 | -6.12 |
| 2020-07-06 | -0.76 |
| 2020-07-03 | -4.78 |
| 2020-07-02 | -4.78 |
| 2020-06-30 | -7.47 |
| 2020-06-29 | -2.10 |
| 2020-06-26 | 0.58 |
| 2020-06-24 | 0.58 |
| 2020-06-23 | 0.58 |
| 2020-06-22 | -0.76 |
| 2020-06-19 | -0.76 |
| 2020-06-18 | -3.44 |
| 2020-06-17 | -4.78 |
| 2020-06-16 | -3.44 |
| 2020-06-15 | -6.12 |
| 2020-06-12 | -7.47 |
| 2020-06-11 | -4.78 |
| 2020-06-10 | -4.78 |
| 2020-06-09 | -4.78 |
| 2020-06-08 | -6.12 |
| 2020-06-05 | -7.47 |
| 2020-06-04 | -8.81 |
| 2020-06-03 | -10.15 |
| 2020-06-02 | -10.15 |
| 2020-06-01 | -14.17 |
| 2020-05-29 | -14.17 |
| 2020-05-28 | -12.83 |
| 2020-05-27 | -14.17 |
| 2020-05-26 | -12.83 |
| 2020-05-25 | -12.83 |
| 2020-05-22 | -11.49 |
| 2020-05-21 | -6.12 |
| 2020-05-20 | -6.12 |
| 2020-05-19 | -6.12 |
| 2020-05-18 | -10.07 |
| 2020-05-15 | -10.07 |
| 2020-05-14 | -10.07 |
| 2020-05-13 | -7.50 |
| 2020-05-12 | -8.78 |
| 2020-05-11 | -6.21 |
| 2020-05-08 | -4.93 |
| 2020-05-07 | -6.21 |
| 2020-05-06 | -6.21 |
| 2020-05-05 | -6.21 |
| 2020-05-04 | -10.07 |
| 2020-04-29 | -7.50 |
| 2020-04-28 | -10.07 |
| 2020-04-27 | -10.07 |
| 2020-04-24 | -11.35 |
| 2020-04-23 | -10.07 |
| 2020-04-22 | -12.64 |
| 2020-04-21 | -12.64 |
| 2020-04-20 | -11.35 |
| 2020-04-17 | -10.07 |
| 2020-04-16 | -12.64 |
| 2020-04-15 | -11.35 |
| 2020-04-14 | -10.07 |
| 2020-04-09 | -10.07 |
| 2020-04-08 | -10.07 |
| 2020-04-07 | -11.35 |
| 2020-04-06 | -13.92 |
| 2020-04-03 | -13.92 |
| 2020-04-02 | -11.35 |
| 2020-04-01 | -11.35 |
| 2020-03-31 | -7.50 |
| 2020-03-30 | -12.64 |
| 2020-03-27 | -12.64 |
| 2020-03-26 | -10.07 |
| 2020-03-25 | -15.21 |
| 2020-03-24 | -17.78 |
| 2020-03-23 | -20.35 |
| 2020-03-20 | -16.49 |
| 2020-03-19 | -17.78 |
| 2020-03-18 | -17.78 |
| 2020-03-17 | -11.35 |
| 2020-03-16 | -7.50 |
| 2020-03-13 | -4.93 |
| 2020-03-12 | 0.21 |
| 2020-03-11 | 2.78 |
| 2020-03-10 | 2.78 |
| 2020-03-09 | 0.21 |
| 2020-03-06 | 6.63 |
| 2020-03-05 | 5.35 |
| 2020-03-04 | 4.06 |
| 2020-03-03 | 1.50 |
| 2020-03-02 | 4.06 |
| 2020-02-28 | 0.21 |
| 2020-02-27 | 4.06 |
| 2020-02-26 | 6.63 |
| 2020-02-25 | 4.06 |
| 2020-02-24 | 1.50 |
| 2020-02-21 | 2.78 |
| 2020-02-20 | 6.63 |
| 2020-02-19 | 5.35 |
| 2020-02-18 | 6.63 |
| 2020-02-17 | 6.63 |
| 2020-02-14 | 7.92 |
| 2020-02-13 | 7.92 |
| 2020-02-12 | 9.20 |
| 2020-02-11 | 10.49 |
| 2020-02-10 | 10.49 |
| 2020-02-07 | 7.92 |
| 2020-02-06 | 7.92 |
| 2020-02-05 | 7.92 |
| 2020-02-04 | 2.78 |
| 2020-02-03 | 1.50 |
| 2020-01-31 | -2.36 |
| 2020-01-30 | 0.21 |
| 2020-01-29 | 5.35 |
| 2020-01-24 | 7.92 |
| 2020-01-23 | 6.63 |
| 2020-01-22 | 7.92 |
| 2020-01-21 | 6.63 |
| 2020-01-20 | 10.49 |
| 2020-01-17 | 10.49 |
| 2020-01-16 | 10.49 |
| 2020-01-15 | 9.20 |
| 2020-01-14 | 10.49 |
| 2020-01-13 | 9.20 |
| 2020-01-10 | 14.34 |
| 2020-01-09 | 14.34 |
| 2020-01-08 | 11.77 |
| 2020-01-07 | 13.06 |
| 2020-01-06 | 7.92 |
| 2020-01-03 | 5.35 |
| 2020-01-02 | 5.35 |
| 2019-12-31 | 4.06 |
| 2019-12-30 | 4.06 |
| 2019-12-27 | 0.21 |
| 2019-12-24 | 0.21 |
| 2019-12-23 | 0.21 |
| 2019-12-20 | -1.07 |
| 2019-12-19 | 0.21 |
| 2019-12-18 | 0.21 |
| 2019-12-17 | -1.07 |
| 2019-12-16 | -2.36 |
| 2019-12-13 | 0.21 |
| 2019-12-12 | -1.07 |
| 2019-12-11 | -2.36 |
| 2019-12-10 | -3.64 |
| 2019-12-09 | -3.64 |
| 2019-12-06 | -2.36 |
| 2019-12-05 | -1.07 |
| 2019-12-04 | 0.21 |
| 2019-12-03 | 0.21 |
| 2019-12-02 | 0.21 |
| 2019-11-29 | 1.50 |
| 2019-11-28 | 1.50 |
| 2019-11-27 | 2.78 |
| 2019-11-26 | 2.78 |
| 2019-11-25 | -1.07 |
| 2019-11-22 | -1.07 |
| 2019-11-21 | 0.21 |
| 2019-11-20 | 1.50 |
| 2019-11-19 | 0.21 |
| 2019-11-18 | 1.50 |
| 2019-11-15 | 1.50 |
| 2019-11-14 | 2.78 |
| 2019-11-13 | 2.78 |
| 2019-11-12 | 4.06 |
| 2019-11-11 | 4.06 |
| 2019-11-08 | 5.35 |
| 2019-11-07 | 5.35 |
| 2019-11-06 | 7.92 |
| 2019-11-05 | 5.35 |
| 2019-11-04 | 4.06 |
| 2019-11-01 | 4.06 |
| 2019-10-31 | 2.78 |
| 2019-10-30 | 4.06 |
| 2019-10-29 | 4.06 |
| 2019-10-28 | 6.63 |
| 2019-10-25 | 5.35 |
| 2019-10-24 | 5.35 |
| 2019-10-23 | 2.78 |
| 2019-10-22 | 1.50 |
| 2019-10-21 | 2.78 |
| 2019-10-18 | 2.78 |
| 2019-10-17 | 5.35 |
| 2019-10-16 | 4.06 |
| 2019-10-15 | 5.35 |
| 2019-10-14 | 7.92 |
| 2019-10-11 | 7.92 |
| 2019-10-10 | 7.92 |
| 2019-10-09 | 2.78 |
| 2019-10-08 | 4.06 |
| 2019-10-04 | 1.50 |
| 2019-10-03 | 1.50 |
| 2019-10-02 | 2.78 |
| 2019-09-30 | 2.78 |
| 2019-09-27 | 4.06 |
| 2019-09-26 | 5.35 |
| 2019-09-25 | 5.35 |
| 2019-09-24 | 6.63 |
| 2019-09-23 | 9.20 |
| 2019-09-20 | 7.92 |
| 2019-09-19 | 9.20 |
| 2019-09-18 | 9.20 |
| 2019-09-17 | 7.92 |
| 2019-09-16 | 10.49 |
| 2019-09-13 | 7.92 |
| 2019-09-12 | 7.92 |
| 2019-09-11 | 10.49 |
| 2019-09-10 | 10.49 |
| 2019-09-09 | 10.49 |
| 2019-09-06 | 10.49 |
| 2019-09-05 | 10.49 |
| 2019-09-04 | 11.77 |
| 2019-09-03 | 11.77 |
| 2019-09-02 | 10.49 |
| 2019-08-30 | 10.49 |
| 2019-08-29 | 11.77 |
| 2019-08-28 | 11.77 |
| 2019-08-27 | 13.06 |
| 2019-08-26 | 11.77 |
| 2019-08-23 | 13.06 |
| 2019-08-22 | 13.06 |
| 2019-08-21 | 13.06 |
| 2019-08-20 | 10.49 |
| 2019-08-19 | 10.49 |
| 2019-08-16 | 9.20 |
| 2019-08-15 | 6.63 |
| 2019-08-14 | 9.20 |
| 2019-08-13 | 6.63 |
| 2019-08-12 | 9.20 |
| 2019-08-09 | 7.92 |
| 2019-08-08 | 10.49 |
| 2019-08-07 | 9.20 |
| 2019-08-06 | 10.49 |
| 2019-08-05 | 10.49 |
| 2019-08-02 | 13.06 |
| 2019-08-01 | 16.91 |
| 2019-07-31 | 13.06 |
| 2019-07-30 | 15.63 |
| 2019-07-29 | 14.34 |
| 2019-07-26 | 14.34 |
| 2019-07-25 | 14.34 |
| 2019-07-24 | 14.34 |
| 2019-07-23 | 14.34 |
| 2019-07-22 | 14.34 |
| 2019-07-19 | 14.34 |
| 2019-07-18 | 18.20 |
| 2019-07-17 | 19.48 |
| 2019-07-16 | 19.48 |
| 2019-07-15 | 18.20 |
| 2019-07-12 | 16.91 |
| 2019-07-11 | 15.63 |
| 2019-07-10 | 15.63 |
| 2019-07-09 | 13.06 |
| 2019-07-08 | 14.34 |
| 2019-07-05 | 16.91 |
| 2019-07-04 | 18.20 |
| 2019-07-03 | 14.34 |
| 2019-07-02 | 11.77 |
| 2019-06-28 | 9.20 |
| 2019-06-27 | 7.92 |
| 2019-06-26 | 9.20 |
| 2019-06-25 | 9.20 |
| 2019-06-24 | 10.49 |
| 2019-06-21 | 11.77 |
| 2019-06-20 | 11.77 |
| 2019-06-19 | 11.47 |
| 2019-06-18 | 8.96 |
| 2019-06-17 | 10.21 |
| 2019-06-14 | 11.47 |
| 2019-06-13 | 10.21 |
| 2019-06-12 | 8.96 |
| 2019-06-11 | 11.47 |
| 2019-06-10 | 12.72 |
| 2019-06-06 | 11.47 |
| 2019-06-05 | 12.72 |
| 2019-06-04 | 10.21 |
| 2019-06-03 | 13.97 |
| 2019-05-31 | 13.97 |
| 2019-05-30 | 11.47 |
| 2019-05-29 | 10.21 |
| 2019-05-28 | 7.71 |
| 2019-05-27 | 10.21 |
| 2019-05-24 | 10.21 |
| 2019-05-23 | 10.21 |
| 2019-05-22 | 11.47 |
| 2019-05-21 | 10.21 |
| 2019-05-20 | 8.96 |
| 2019-05-17 | 11.47 |
| 2019-05-16 | 15.22 |
| 2019-05-15 | 12.72 |
| 2019-05-14 | 12.72 |
| 2019-05-10 | 13.97 |
| 2019-05-09 | 15.22 |
| 2019-05-08 | 17.73 |
| 2019-05-07 | 17.73 |
| 2019-05-06 | 17.73 |
| 2019-05-03 | 22.74 |
| 2019-05-02 | 18.98 |
| 2019-04-30 | 21.48 |
| 2019-04-29 | 22.74 |
| 2019-04-26 | 22.74 |
| 2019-04-25 | 23.99 |
| 2019-04-24 | 25.24 |
| 2019-04-23 | 26.49 |
| 2019-04-18 | 25.24 |
| 2019-04-17 | 27.75 |
| 2019-04-16 | 25.24 |
| 2019-04-15 | 25.24 |
| 2019-04-12 | 27.75 |
| 2019-04-11 | 27.75 |
| 2019-04-10 | 30.25 |
| 2019-04-09 | 30.25 |
| 2019-04-08 | 31.50 |
| 2019-04-04 | 26.49 |
| 2019-04-03 | 27.75 |
| 2019-04-02 | 25.24 |
| 2019-04-01 | 23.99 |
| 2019-03-29 | 22.74 |
| 2019-03-28 | 22.74 |
| 2019-03-27 | 25.24 |
| 2019-03-26 | 23.99 |
| 2019-03-25 | 23.99 |
| 2019-03-22 | 29.00 |
| 2019-03-21 | 25.24 |
| 2019-03-20 | 26.49 |
| 2019-03-19 | 23.99 |
| 2019-03-18 | 26.49 |
| 2019-03-15 | 25.24 |
| 2019-03-14 | 23.99 |
| 2019-03-13 | 23.99 |
| 2019-03-12 | 26.49 |
| 2019-03-11 | 23.99 |
| 2019-03-08 | 22.74 |
| 2019-03-07 | 26.49 |
| 2019-03-06 | 32.76 |
| 2019-03-05 | 31.50 |
| 2019-03-04 | 35.26 |
| 2019-03-01 | 35.26 |
| 2019-02-28 | 27.75 |
| 2019-02-27 | 30.25 |
| 2019-02-26 | 32.76 |
| 2019-02-25 | 29.00 |
| 2019-02-22 | 30.25 |
| 2019-02-21 | 27.75 |
| 2019-02-20 | 27.75 |
| 2019-02-19 | 26.49 |
| 2019-02-18 | 25.24 |
| 2019-02-15 | 21.48 |
| 2019-02-14 | 21.48 |
| 2019-02-13 | 21.48 |
| 2019-02-12 | 17.73 |
| 2019-02-11 | 16.47 |
| 2019-02-08 | 16.47 |
| 2019-02-04 | 15.22 |
| 2019-02-01 | 16.47 |
| 2019-01-31 | 15.22 |
| 2019-01-30 | 13.97 |
| 2019-01-29 | 11.47 |
| 2019-01-28 | 12.72 |
| 2019-01-25 | 12.72 |
| 2019-01-24 | 13.97 |
| 2019-01-23 | 10.21 |
| 2019-01-22 | 10.21 |
| 2019-01-21 | 10.21 |
| 2019-01-18 | 11.47 |
| 2019-01-17 | 10.21 |
| 2019-01-16 | 8.96 |
| 2019-01-15 | 8.96 |
| 2019-01-14 | 8.96 |
| 2019-01-11 | 10.21 |
| 2019-01-10 | 12.72 |
| 2019-01-09 | 10.21 |
| 2019-01-08 | 10.21 |
| 2019-01-07 | 10.21 |
| 2019-01-04 | 7.71 |
| 2019-01-03 | 7.71 |
| 2019-01-02 | 8.96 |
| 2018-12-31 | 12.72 |
| 2018-12-28 | 11.47 |
| 2018-12-27 | 11.47 |
| 2018-12-24 | 13.97 |
| 2018-12-21 | 12.72 |
| 2018-12-20 | 15.22 |
| 2018-12-19 | 15.22 |
| 2018-12-18 | 12.72 |
| 2018-12-17 | 15.22 |
| 2018-12-14 | 13.97 |
| 2018-12-13 | 13.97 |
| 2018-12-12 | 12.72 |
| 2018-12-11 | 12.72 |
| 2018-12-10 | 10.21 |
| 2018-12-07 | 11.47 |
| 2018-12-06 | 10.21 |
| 2018-12-05 | 12.72 |
| 2018-12-04 | 13.97 |
| 2018-12-03 | 12.72 |
| 2018-11-30 | 8.96 |
| 2018-11-29 | 8.96 |
| 2018-11-28 | 10.21 |
| 2018-11-27 | 10.21 |
| 2018-11-26 | 10.21 |
| 2018-11-23 | 10.21 |
| 2018-11-22 | 13.97 |
| 2018-11-21 | 16.47 |
| 2018-11-20 | 16.47 |
| 2018-11-19 | 16.47 |
| 2018-11-16 | 13.97 |
| 2018-11-15 | 15.22 |
| 2018-11-14 | 12.72 |
| 2018-11-13 | 15.22 |
| 2018-11-12 | 13.97 |
| 2018-11-09 | 10.21 |
| 2018-11-08 | 13.97 |
| 2018-11-07 | 13.97 |
| 2018-11-06 | 12.72 |
| 2018-11-05 | 10.21 |
| 2018-11-02 | 13.97 |
| 2018-11-01 | 10.21 |
| 2018-10-31 | 10.21 |
| 2018-10-30 | 6.46 |
| 2018-10-29 | 5.20 |
| 2018-10-26 | 6.46 |
| 2018-10-25 | 6.46 |
| 2018-10-24 | 8.96 |
| 2018-10-23 | 8.96 |
| 2018-10-22 | 10.21 |
| 2018-10-19 | 7.71 |
| 2018-10-18 | 8.96 |
| 2018-10-16 | 10.21 |
| 2018-10-15 | 7.71 |
| 2018-10-12 | 12.72 |
| 2018-10-11 | 11.47 |
| 2018-10-10 | 16.47 |
| 2018-10-09 | 16.47 |
| 2018-10-08 | 16.47 |
| 2018-10-05 | 20.23 |
| 2018-10-04 | 22.74 |
| 2018-10-03 | 22.74 |
| 2018-10-02 | 22.74 |
| 2018-09-28 | 26.49 |
| 2018-09-27 | 25.24 |
| 2018-09-26 | 25.24 |
| 2018-09-24 | 21.48 |
| 2018-09-21 | 21.48 |
| 2018-09-20 | 21.48 |
| 2018-09-19 | 16.47 |
| 2018-09-18 | 18.98 |
| 2018-09-17 | 16.47 |
| 2018-09-14 | 16.47 |
| 2018-09-13 | 13.97 |
| 2018-09-12 | 13.97 |
| 2018-09-11 | 15.22 |
| 2018-09-10 | 12.72 |
| 2018-09-07 | 17.73 |
| 2018-09-06 | 17.73 |
| 2018-09-05 | 17.73 |
| 2018-09-04 | 20.23 |
| 2018-09-03 | 17.73 |
| 2018-08-31 | 12.72 |
| 2018-08-30 | 12.72 |
| 2018-08-29 | 8.96 |
| 2018-08-28 | 7.71 |
| 2018-08-27 | 8.96 |
| 2018-08-24 | 6.46 |
| 2018-08-23 | 7.71 |
| 2018-08-22 | 6.46 |
| 2018-08-21 | 6.46 |
| 2018-08-20 | 5.20 |
| 2018-08-17 | 5.20 |
| 2018-08-16 | 3.95 |
| 2018-08-15 | 7.71 |
| 2018-08-14 | 12.72 |
| 2018-08-13 | 12.72 |
| 2018-08-10 | 15.22 |
| 2018-08-09 | 16.47 |
| 2018-08-08 | 15.22 |
| 2018-08-07 | 15.22 |
| 2018-08-06 | 15.22 |
| 2018-08-03 | 20.23 |
| 2018-08-02 | 23.99 |
| 2018-08-01 | 21.48 |
| 2018-07-31 | 21.48 |
| 2018-07-30 | 22.74 |
| 2018-07-27 | 22.74 |
| 2018-07-26 | 22.74 |
| 2018-07-25 | 22.74 |
| 2018-07-24 | 20.23 |
| 2018-07-23 | 17.73 |
| 2018-07-20 | 17.73 |
| 2018-07-19 | 17.73 |
| 2018-07-18 | 18.98 |
| 2018-07-17 | 18.98 |
| 2018-07-16 | 18.98 |
| 2018-07-13 | 21.48 |
| 2018-07-12 | 20.23 |
| 2018-07-11 | 18.98 |
| 2018-07-10 | 20.23 |
| 2018-07-09 | 22.74 |
| 2018-07-06 | 20.23 |
| 2018-07-05 | 20.23 |
| 2018-07-04 | 20.23 |
| 2018-07-03 | 17.73 |
| 2018-06-29 | 16.47 |
| 2018-06-28 | 15.22 |
| 2018-06-27 | 16.47 |
| 2018-06-26 | 16.47 |
| 2018-06-25 | 18.98 |
| 2018-06-22 | 17.73 |
| 2018-06-21 | 18.98 |
| 2018-06-20 | 20.23 |
| 2018-06-19 | 21.48 |
| 2018-06-15 | 27.75 |
| 2018-06-14 | 25.24 |
| 2018-06-13 | 29.00 |
| 2018-06-12 | 30.25 |
| 2018-06-11 | 30.25 |
| 2018-06-08 | 27.75 |
| 2018-06-07 | 29.00 |
| 2018-06-06 | 31.50 |
| 2018-06-05 | 31.50 |
| 2018-06-04 | 32.76 |
| 2018-06-01 | 34.01 |
| 2018-05-31 | 32.76 |
| 2018-05-30 | 31.50 |
| 2018-05-29 | 32.76 |
| 2018-05-28 | 32.76 |
| 2018-05-25 | 34.01 |
| 2018-05-24 | 31.50 |
| 2018-05-23 | 29.00 |
| 2018-05-21 | 30.25 |
| 2018-05-18 | 26.49 |
| 2018-05-17 | 25.24 |
| 2018-05-16 | 23.99 |
| 2018-05-15 | 23.99 |
| 2018-05-14 | 25.24 |
| 2018-05-11 | 26.49 |
| 2018-05-10 | 22.74 |
| 2018-05-09 | 21.48 |
| 2018-05-08 | 22.74 |
| 2018-05-07 | 20.23 |
| 2018-05-04 | 18.98 |
| 2018-05-03 | 21.48 |
| 2018-05-02 | 22.74 |
| 2018-04-30 | 17.73 |
| 2018-04-27 | 15.22 |
| 2018-04-26 | 15.22 |
| 2018-04-25 | 17.73 |
| 2018-04-24 | 16.47 |
| 2018-04-23 | 15.22 |
| 2018-04-20 | 18.98 |
| 2018-04-19 | 20.23 |
| 2018-04-18 | 18.98 |
| 2018-04-17 | 18.98 |
| 2018-04-16 | 17.73 |
| 2018-04-13 | 25.24 |
| 2018-04-12 | 25.24 |
| 2018-04-11 | 23.99 |
| 2018-04-10 | 23.99 |
| 2018-04-09 | 21.48 |
| 2018-04-06 | 22.74 |
| 2018-04-04 | 22.74 |
| 2018-04-03 | 21.48 |
| 2018-03-29 | 25.24 |
| 2018-03-28 | 22.74 |
| 2018-03-27 | 26.49 |
| 2018-03-26 | 22.74 |
| 2018-03-23 | 23.99 |
| 2018-03-22 | 25.24 |
| 2018-03-21 | 25.24 |
| 2018-03-20 | 27.75 |
| 2018-03-19 | 30.25 |
| 2018-03-16 | 32.76 |
| 2018-03-15 | 34.01 |
| 2018-03-14 | 35.26 |
| 2018-03-13 | 35.26 |
| 2018-03-12 | 34.01 |
| 2018-03-09 | 32.76 |
| 2018-03-08 | 36.51 |
| 2018-03-07 | 36.51 |
| 2018-03-06 | 36.51 |
| 2018-03-05 | 34.01 |
| 2018-03-02 | 36.51 |
| 2018-03-01 | 39.02 |
| 2018-02-28 | 39.02 |
| 2018-02-27 | 41.52 |
| 2018-02-26 | 42.78 |
| 2018-02-23 | 39.02 |
| 2018-02-22 | 35.26 |
| 2018-02-21 | 39.02 |
| 2018-02-20 | 36.51 |
| 2018-02-15 | 35.26 |
| 2018-02-14 | 36.51 |
| 2018-02-13 | 35.26 |
| 2018-02-12 | 34.01 |
| 2018-02-09 | 35.26 |
| 2018-02-08 | 41.52 |
| 2018-02-07 | 47.79 |
| 2018-02-06 | 47.79 |
| 2018-02-05 | 49.04 |
| 2018-02-02 | 51.54 |
| 2018-02-01 | 49.04 |
| 2018-01-31 | 52.79 |
| 2018-01-30 | 57.80 |
| 2018-01-29 | 66.57 |
| 2018-01-26 | 71.58 |
| 2018-01-25 | 72.83 |
| 2018-01-24 | 77.84 |
| 2018-01-23 | 74.09 |
| 2018-01-22 | 81.60 |
| 2018-01-19 | 80.35 |
| 2018-01-18 | 85.36 |
| 2018-01-17 | 71.58 |
| 2018-01-16 | 71.58 |
| 2018-01-15 | 65.32 |
| 2018-01-12 | 69.08 |
| 2018-01-11 | 61.56 |
| 2018-01-10 | 61.56 |
| 2018-01-09 | 64.07 |
| 2018-01-08 | 62.81 |
| 2018-01-05 | 67.82 |
| 2018-01-04 | 65.32 |
| 2018-01-03 | 62.81 |
| 2018-01-02 | 60.31 |
| 2017-12-29 | 62.81 |
| 2017-12-28 | 65.32 |
| 2017-12-27 | 52.79 |
| 2017-12-22 | 50.29 |
| 2017-12-21 | 50.29 |
| 2017-12-20 | 44.03 |
| 2017-12-19 | 44.03 |
| 2017-12-18 | 41.52 |
| 2017-12-15 | 44.03 |
| 2017-12-14 | 54.05 |
| 2017-12-13 | 47.79 |
| 2017-12-12 | 41.52 |
| 2017-12-11 | 37.77 |
| 2017-12-08 | 41.52 |
| 2017-12-07 | 41.52 |
| 2017-12-06 | 45.28 |
| 2017-12-05 | 47.79 |
| 2017-12-04 | 47.79 |
| 2017-12-01 | 46.53 |
| 2017-11-30 | 45.28 |
| 2017-11-29 | 47.79 |
| 2017-11-28 | 50.29 |
| 2017-11-27 | 47.79 |
| 2017-11-24 | 49.04 |
| 2017-11-23 | 47.79 |
| 2017-11-22 | 45.28 |
| 2017-11-21 | 42.78 |
| 2017-11-20 | 45.28 |
| 2017-11-17 | 45.28 |
| 2017-11-16 | 51.54 |
| 2017-11-15 | 55.30 |
| 2017-11-14 | 59.06 |
| 2017-11-13 | 57.80 |
| 2017-11-10 | 56.55 |
| 2017-11-09 | 55.30 |
| 2017-11-08 | 59.06 |
| 2017-11-07 | 60.31 |
| 2017-11-06 | 64.07 |
| 2017-11-03 | 62.81 |
| 2017-11-02 | 69.08 |
| 2017-11-01 | 69.08 |
| 2017-10-31 | 72.83 |
| 2017-10-30 | 70.33 |
| 2017-10-27 | 70.33 |
| 2017-10-26 | 79.10 |
| 2017-10-25 | 84.11 |
| 2017-10-24 | 106.65 |
| 2017-10-23 | 120.43 |
| 2017-10-20 | 124.18 |
| 2017-10-19 | 90.37 |
| 2017-10-18 | 96.63 |
| 2017-10-17 | 77.84 |
| 2017-10-16 | 77.84 |
| 2017-10-13 | 85.36 |
| 2017-10-12 | 81.60 |
| 2017-10-11 | 84.11 |
| 2017-10-10 | 84.11 |
| 2017-10-09 | 87.86 |
| 2017-10-06 | 92.87 |
| 2017-10-04 | 80.35 |
| 2017-10-03 | 79.10 |
| 2017-09-29 | 77.84 |
| 2017-09-28 | 74.09 |
| 2017-09-27 | 61.56 |
| 2017-09-26 | 59.06 |
| 2017-09-25 | 57.80 |
| 2017-09-22 | 60.31 |
| 2017-09-21 | 64.07 |
| 2017-09-20 | 67.82 |
| 2017-09-19 | 50.29 |
| 2017-09-18 | 46.53 |
| 2017-09-15 | 46.53 |
| 2017-09-14 | 41.52 |
| 2017-09-13 | 41.52 |
| 2017-09-12 | 42.78 |
| 2017-09-11 | 40.27 |
| 2017-09-08 | 44.03 |
| 2017-09-07 | 41.52 |
| 2017-09-06 | 40.27 |
| 2017-09-05 | 39.02 |
| 2017-09-04 | 36.51 |
| 2017-09-01 | 37.77 |
| 2017-08-31 | 35.26 |
| 2017-08-30 | 32.76 |
| 2017-08-29 | 30.25 |
| 2017-08-28 | 31.50 |
| 2017-08-25 | 34.01 |
| 2017-08-24 | 32.76 |
| 2017-08-22 | 31.50 |
| 2017-08-21 | 30.25 |
| 2017-08-18 | 31.50 |
| 2017-08-17 | 32.76 |
| 2017-08-16 | 31.50 |
| 2017-08-15 | 32.76 |
| 2017-08-14 | 34.01 |
| 2017-08-11 | 29.00 |
| 2017-08-10 | 37.77 |
| 2017-08-09 | 42.78 |
| 2017-08-08 | 40.27 |
| 2017-08-07 | 42.78 |
| 2017-08-04 | 39.02 |
| 2017-08-03 | 39.02 |
| 2017-08-02 | 39.02 |
| 2017-08-01 | 39.02 |
| 2017-07-31 | 35.26 |
| 2017-07-28 | 35.26 |
| 2017-07-27 | 32.76 |
| 2017-07-26 | 34.01 |
| 2017-07-25 | 30.25 |
| 2017-07-24 | 32.76 |
| 2017-07-21 | 32.76 |
| 2017-07-20 | 32.76 |
| 2017-07-19 | 31.50 |
| 2017-07-18 | 29.00 |
| 2017-07-17 | 31.50 |
| 2017-07-14 | 35.26 |
| 2017-07-13 | 35.26 |
| 2017-07-12 | 32.76 |
| 2017-07-11 | 39.02 |
| 2017-07-10 | 35.26 |
| 2017-07-07 | 34.01 |
| 2017-07-06 | 34.01 |
| 2017-07-05 | 31.50 |
| 2017-07-04 | 32.76 |
| 2017-07-03 | 35.26 |
| 2017-06-30 | 23.99 |
| 2017-06-29 | 26.49 |
| 2017-06-28 | 25.24 |
| 2017-06-27 | 25.24 |
| 2017-06-26 | 27.75 |
| 2017-06-23 | 26.49 |
| 2017-06-22 | 22.74 |
| 2017-06-21 | 23.99 |
| 2017-06-20 | 23.99 |
| 2017-06-19 | 22.74 |
| 2017-06-16 | 23.99 |
| 2017-06-15 | 23.99 |
| 2017-06-14 | 23.99 |
| 2017-06-13 | 22.74 |
| 2017-06-12 | 23.99 |
| 2017-06-09 | 25.24 |
| 2017-06-08 | 25.24 |
| 2017-06-07 | 25.24 |
| 2017-06-06 | 21.48 |
| 2017-06-05 | 22.74 |
| 2017-06-02 | 21.48 |
| 2017-06-01 | 20.23 |
| 2017-05-31 | 22.74 |
| 2017-05-29 | 23.99 |
| 2017-05-26 | 23.99 |
| 2017-05-25 | 23.99 |
| 2017-05-24 | 23.99 |
| 2017-05-23 | 23.99 |
| 2017-05-22 | 25.24 |
| 2017-05-19 | 26.49 |
| 2017-05-18 | 25.24 |
| 2017-05-17 | 27.75 |
| 2017-05-16 | 27.75 |
| 2017-05-15 | 25.24 |
| 2017-05-12 | 26.49 |
| 2017-05-11 | 27.75 |
| 2017-05-10 | 25.24 |
| 2017-05-09 | 23.99 |
| 2017-05-08 | 21.48 |
| 2017-05-05 | 25.24 |
| 2017-05-04 | 26.49 |
| 2017-05-02 | 29.00 |
| 2017-04-28 | 30.25 |
| 2017-04-27 | 25.24 |
| 2017-04-26 | 25.24 |
| 2017-04-25 | 26.49 |
| 2017-04-24 | 22.74 |
| 2017-04-21 | 23.99 |
| 2017-04-20 | 26.49 |
| 2017-04-19 | 27.75 |
| 2017-04-18 | 29.00 |
| 2017-04-13 | 32.76 |
| 2017-04-12 | 34.01 |
| 2017-04-11 | 35.26 |
| 2017-04-10 | 34.01 |
| 2017-04-07 | 31.50 |
| 2017-04-06 | 31.50 |
| 2017-04-05 | 31.50 |
| 2017-04-03 | 30.25 |
| 2017-03-31 | 37.77 |
| 2017-03-30 | 37.77 |
| 2017-03-29 | 46.53 |
| 2017-03-28 | 42.78 |
| 2017-03-27 | 42.78 |
| 2017-03-24 | 47.79 |
| 2017-03-23 | 47.79 |
| 2017-03-22 | 46.53 |
| 2017-03-21 | 50.29 |
| 2017-03-20 | 50.29 |
| 2017-03-17 | 47.79 |
| 2017-03-16 | 50.29 |
| 2017-03-15 | 47.79 |
| 2017-03-14 | 49.04 |
| 2017-03-13 | 46.53 |
| 2017-03-10 | 44.03 |
| 2017-03-09 | 46.53 |
| 2017-03-08 | 50.29 |
| 2017-03-07 | 52.79 |
| 2017-03-06 | 54.05 |
| 2017-03-03 | 54.05 |
| 2017-03-02 | 54.05 |
| 2017-03-01 | 55.30 |
| 2017-02-28 | 55.30 |
| 2017-02-27 | 56.55 |
| 2017-02-24 | 57.80 |
| 2017-02-23 | 62.81 |
| 2017-02-22 | 59.06 |
| 2017-02-21 | 56.55 |
| 2017-02-20 | 57.80 |
| 2017-02-17 | 50.29 |
| 2017-02-16 | 55.30 |
| 2017-02-15 | 64.07 |
| 2017-02-14 | 65.32 |
| 2017-02-13 | 65.32 |
| 2017-02-10 | 61.56 |
| 2017-02-09 | 56.55 |
| 2017-02-08 | 54.05 |
| 2017-02-07 | 54.05 |
| 2017-02-06 | 60.31 |
| 2017-02-03 | 61.56 |
| 2017-02-02 | 62.81 |
| 2017-02-01 | 64.07 |
| 2017-01-27 | 62.81 |
| 2017-01-26 | 61.56 |
| 2017-01-25 | 61.56 |
| 2017-01-24 | 62.81 |
| 2017-01-23 | 59.06 |
| 2017-01-20 | 54.05 |
| 2017-01-19 | 46.53 |
| 2017-01-18 | 46.53 |
| 2017-01-17 | 46.53 |
| 2017-01-16 | 45.28 |
| 2017-01-13 | 47.79 |
| 2017-01-12 | 44.03 |
| 2017-01-11 | 51.54 |
| 2017-01-10 | 44.03 |
| 2017-01-09 | 37.77 |
| 2017-01-06 | 34.01 |
| 2017-01-05 | 32.76 |
| 2017-01-04 | 31.50 |
| 2017-01-03 | 32.76 |
| 2016-12-30 | 31.50 |
| 2016-12-29 | 32.76 |
| 2016-12-28 | 32.76 |
| 2016-12-23 | 29.00 |
| 2016-12-22 | 29.00 |
| 2016-12-21 | 31.50 |
| 2016-12-20 | 30.25 |
| 2016-12-19 | 31.50 |
| 2016-12-16 | 30.25 |
| 2016-12-15 | 31.50 |
| 2016-12-14 | 32.76 |
| 2016-12-13 | 32.76 |
| 2016-12-12 | 32.76 |
| 2016-12-09 | 36.51 |
| 2016-12-08 | 35.26 |
| 2016-12-07 | 34.01 |
| 2016-12-06 | 34.01 |
| 2016-12-05 | 34.01 |
| 2016-12-02 | 34.01 |
| 2016-12-01 | 36.51 |
| 2016-11-30 | 34.01 |
| 2016-11-29 | 39.02 |
| 2016-11-28 | 35.26 |
| 2016-11-25 | 31.50 |
| 2016-11-24 | 34.01 |
| 2016-11-23 | 32.76 |
| 2016-11-22 | 34.01 |
| 2016-11-21 | 29.00 |
| 2016-11-18 | 30.25 |
| 2016-11-17 | 30.25 |
| 2016-11-16 | 30.25 |
| 2016-11-15 | 29.00 |
| 2016-11-14 | 30.25 |
| 2016-11-11 | 27.75 |
| 2016-11-10 | 27.75 |
| 2016-11-09 | 23.99 |
| 2016-11-08 | 25.24 |
| 2016-11-07 | 27.75 |
| 2016-11-04 | 27.75 |
| 2016-11-03 | 27.75 |
| 2016-11-02 | 27.75 |
| 2016-11-01 | 26.49 |
| 2016-10-31 | 27.75 |
| 2016-10-28 | 30.25 |
| 2016-10-27 | 34.01 |
| 2016-10-26 | 34.01 |
| 2016-10-25 | 35.26 |
| 2016-10-24 | 35.26 |
| 2016-10-20 | 34.01 |
| 2016-10-19 | 35.26 |
| 2016-10-18 | 36.51 |
| 2016-10-17 | 30.25 |
| 2016-10-14 | 32.76 |
| 2016-10-13 | 25.24 |
| 2016-10-12 | 27.75 |
| 2016-10-11 | 29.00 |
| 2016-10-07 | 29.00 |
| 2016-10-06 | 27.75 |
| 2016-10-05 | 27.75 |
| 2016-10-04 | 26.49 |
| 2016-10-03 | 25.24 |
| 2016-09-30 | 22.74 |
| 2016-09-29 | 26.49 |
| 2016-09-28 | 23.99 |
| 2016-09-27 | 26.49 |
| 2016-09-26 | 25.24 |
| 2016-09-23 | 30.25 |
| 2016-09-22 | 31.50 |
| 2016-09-21 | 30.25 |
| 2016-09-20 | 27.75 |
| 2016-09-19 | 27.75 |
| 2016-09-15 | 26.49 |
| 2016-09-14 | 25.24 |
| 2016-09-13 | 27.75 |
| 2016-09-12 | 27.75 |
| 2016-09-09 | 32.76 |
| 2016-09-08 | 29.00 |
| 2016-09-07 | 26.49 |
| 2016-09-06 | 29.00 |
| 2016-09-05 | 25.24 |
| 2016-09-02 | 22.74 |
| 2016-09-01 | 21.48 |
| 2016-08-31 | 22.74 |
| 2016-08-30 | 23.99 |
| 2016-08-29 | 23.99 |
| 2016-08-26 | 25.24 |
| 2016-08-25 | 22.74 |
| 2016-08-24 | 25.24 |
| 2016-08-23 | 26.49 |
| 2016-08-22 | 26.49 |
| 2016-08-19 | 26.49 |
| 2016-08-18 | 27.75 |
| 2016-08-17 | 26.49 |
| 2016-08-16 | 27.75 |
| 2016-08-15 | 29.00 |
| 2016-08-12 | 25.24 |
| 2016-08-11 | 25.24 |
| 2016-08-10 | 21.48 |
| 2016-08-09 | 17.73 |
| 2016-08-08 | 17.73 |
| 2016-08-05 | 16.47 |
| 2016-08-04 | 16.47 |
| 2016-08-03 | 16.47 |
| 2016-08-01 | 16.47 |
| 2016-07-29 | 15.22 |
| 2016-07-28 | 16.47 |
| 2016-07-27 | 16.47 |
| 2016-07-26 | 17.73 |
| 2016-07-25 | 17.73 |
| 2016-07-22 | 18.98 |
| 2016-07-21 | 18.98 |
| 2016-07-20 | 18.98 |
| 2016-07-19 | 16.47 |
| 2016-07-18 | 16.47 |
| 2016-07-15 | 17.73 |
| 2016-07-14 | 22.74 |
| 2016-07-13 | 21.48 |
| 2016-07-12 | 23.99 |
| 2016-07-11 | 20.23 |
| 2016-07-08 | 18.98 |
| 2016-07-07 | 23.99 |
| 2016-07-06 | 20.23 |
| 2016-07-05 | 20.23 |
| 2016-07-04 | 21.48 |
| 2016-06-30 | 18.98 |
| 2016-06-29 | 18.98 |
| 2016-06-28 | 16.47 |
| 2016-06-27 | 17.73 |
| 2016-06-24 | 17.73 |
| 2016-06-23 | 21.48 |
| 2016-06-22 | 22.74 |
| 2016-06-21 | 17.73 |
| 2016-06-20 | 16.47 |
| 2016-06-17 | 13.97 |
| 2016-06-16 | 13.97 |
| 2016-06-15 | 17.73 |
| 2016-06-14 | 18.98 |
| 2016-06-13 | 23.99 |
| 2016-06-10 | 29.00 |
| 2016-06-08 | 32.76 |
| 2016-06-07 | 34.01 |
| 2016-06-06 | 26.53 |
| 2016-06-03 | 25.29 |
| 2016-06-02 | 26.53 |
| 2016-06-01 | 22.81 |
| 2016-05-31 | 21.57 |
| 2016-05-30 | 20.33 |
| 2016-05-27 | 20.33 |
| 2016-05-26 | 20.33 |
| 2016-05-25 | 22.81 |
| 2016-05-24 | 20.33 |
| 2016-05-23 | 20.33 |
| 2016-05-20 | 20.33 |
| 2016-05-19 | 21.57 |
| 2016-05-18 | 20.33 |
| 2016-05-17 | 21.57 |
| 2016-05-16 | 20.33 |
| 2016-05-13 | 24.05 |
| 2016-05-12 | 24.05 |
| 2016-05-11 | 22.81 |
| 2016-05-10 | 26.53 |
| 2016-05-09 | 25.29 |
| 2016-05-06 | 29.01 |
| 2016-05-05 | 31.49 |
| 2016-05-04 | 30.25 |
| 2016-05-03 | 31.49 |
| 2016-04-29 | 31.49 |
| 2016-04-28 | 35.22 |
| 2016-04-27 | 33.97 |
| 2016-04-26 | 36.46 |
| 2016-04-25 | 37.70 |
| 2016-04-22 | 37.70 |
| 2016-04-21 | 38.94 |
| 2016-04-20 | 36.46 |
| 2016-04-19 | 40.18 |
| 2016-04-18 | 35.22 |
| 2016-04-15 | 38.94 |
| 2016-04-14 | 37.70 |
| 2016-04-13 | 38.94 |
| 2016-04-12 | 33.97 |
| 2016-04-11 | 33.97 |
| 2016-04-08 | 30.25 |
| 2016-04-07 | 30.25 |
| 2016-04-06 | 30.25 |
| 2016-04-05 | 30.25 |
| 2016-04-01 | 31.49 |
| 2016-03-31 | 33.97 |
| 2016-03-30 | 31.49 |
| 2016-03-29 | 29.01 |
| 2016-03-24 | 32.73 |
| 2016-03-23 | 36.46 |
| 2016-03-22 | 38.94 |
| 2016-03-21 | 38.94 |
| 2016-03-18 | 38.94 |
| 2016-03-17 | 37.70 |
| 2016-03-16 | 36.46 |
| 2016-03-15 | 38.94 |
| 2016-03-14 | 41.42 |
| 2016-03-11 | 38.94 |
| 2016-03-10 | 37.70 |
| 2016-03-09 | 40.18 |
| 2016-03-08 | 41.42 |
| 2016-03-07 | 42.66 |
| 2016-03-04 | 38.94 |
| 2016-03-03 | 40.18 |
| 2016-03-02 | 41.42 |
| 2016-03-01 | 35.22 |
| 2016-02-29 | 30.25 |
| 2016-02-26 | 32.73 |
| 2016-02-25 | 30.25 |
| 2016-02-24 | 37.70 |
| 2016-02-23 | 35.22 |
| 2016-02-22 | 38.94 |
| 2016-02-19 | 32.73 |
| 2016-02-18 | 32.73 |
| 2016-02-17 | 26.53 |
| 2016-02-16 | 29.01 |
| 2016-02-15 | 25.29 |
| 2016-02-12 | 24.05 |
| 2016-02-11 | 25.29 |
| 2016-02-05 | 29.01 |
| 2016-02-04 | 29.01 |
| 2016-02-03 | 27.77 |
| 2016-02-02 | 29.01 |
| 2016-02-01 | 30.25 |
| 2016-01-29 | 29.01 |
| 2016-01-28 | 24.05 |
| 2016-01-27 | 25.29 |
| 2016-01-26 | 22.81 |
| 2016-01-25 | 26.53 |
| 2016-01-22 | 26.53 |
| 2016-01-21 | 21.57 |
| 2016-01-20 | 26.53 |
| 2016-01-19 | 33.97 |
| 2016-01-18 | 29.01 |
| 2016-01-15 | 33.97 |
| 2016-01-14 | 40.18 |
| 2016-01-13 | 38.94 |
| 2016-01-12 | 40.18 |
| 2016-01-11 | 38.94 |
| 2016-01-08 | 48.86 |
| 2016-01-07 | 43.90 |
| 2016-01-06 | 56.30 |
| 2016-01-05 | 51.34 |
| 2016-01-04 | 53.82 |
| 2015-12-31 | 63.75 |
| 2015-12-30 | 63.75 |
| 2015-12-29 | 68.71 |
| 2015-12-28 | 69.95 |
| 2015-12-24 | 64.99 |
| 2015-12-23 | 53.82 |
| 2015-12-22 | 51.34 |
| 2015-12-21 | 47.62 |
| 2015-12-18 | 46.38 |
| 2015-12-17 | 47.62 |
| 2015-12-16 | 47.62 |
| 2015-12-15 | 42.66 |
| 2015-12-14 | 42.66 |
| 2015-12-11 | 37.70 |
| 2015-12-10 | 42.66 |
| 2015-12-09 | 47.62 |
| 2015-12-08 | 48.86 |
| 2015-12-07 | 53.82 |
| 2015-12-04 | 53.82 |
| 2015-12-03 | 51.34 |
| 2015-12-02 | 53.82 |
| 2015-12-01 | 51.34 |
| 2015-11-30 | 48.86 |
| 2015-11-27 | 51.34 |
| 2015-11-26 | 56.30 |
| 2015-11-25 | 62.51 |
| 2015-11-24 | 63.75 |
| 2015-11-23 | 62.51 |
| 2015-11-20 | 64.99 |
| 2015-11-19 | 60.03 |
| 2015-11-18 | 55.06 |
| 2015-11-17 | 60.03 |
| 2015-11-16 | 58.78 |
| 2015-11-13 | 62.51 |
| 2015-11-12 | 63.75 |
| 2015-11-11 | 67.47 |
| 2015-11-10 | 71.19 |
| 2015-11-09 | 68.71 |
| 2015-11-06 | 68.71 |
| 2015-11-05 | 71.19 |
| 2015-11-04 | 71.19 |
| 2015-11-03 | 67.47 |
| 2015-11-02 | 67.47 |
| 2015-10-30 | 69.95 |
| 2015-10-29 | 69.95 |
| 2015-10-28 | 73.67 |
| 2015-10-27 | 69.95 |
| 2015-10-26 | 64.99 |
| 2015-10-23 | 67.47 |
| 2015-10-22 | 67.47 |
| 2015-10-20 | 60.03 |
| 2015-10-19 | 63.75 |
| 2015-10-16 | 64.99 |
| 2015-10-15 | 62.51 |
| 2015-10-14 | 58.78 |
| 2015-10-13 | 58.78 |
| 2015-10-12 | 58.78 |
| 2015-10-09 | 55.06 |
| 2015-10-08 | 55.06 |
| 2015-10-07 | 61.27 |
| 2015-10-06 | 48.86 |
| 2015-10-05 | 46.38 |
| 2015-10-02 | 45.14 |
| 2015-09-30 | 42.66 |
| 2015-09-29 | 43.90 |
| 2015-09-25 | 48.86 |
| 2015-09-24 | 51.34 |
| 2015-09-23 | 48.86 |
| 2015-09-22 | 53.82 |
| 2015-09-21 | 51.34 |
| 2015-09-18 | 48.86 |
| 2015-09-17 | 47.62 |
| 2015-09-16 | 48.86 |
| 2015-09-15 | 42.66 |
| 2015-09-14 | 45.14 |
| 2015-09-11 | 47.62 |
| 2015-09-10 | 48.86 |
| 2015-09-09 | 51.34 |
| 2015-09-08 | 46.38 |
| 2015-09-07 | 40.18 |
| 2015-09-04 | 41.42 |
| 2015-09-02 | 45.14 |
| 2015-09-01 | 45.14 |
| 2015-08-31 | 47.62 |
| 2015-08-28 | 50.10 |
| 2015-08-27 | 52.58 |
| 2015-08-26 | 35.22 |
| 2015-08-25 | 37.70 |
| 2015-08-24 | 33.97 |
| 2015-08-21 | 48.86 |
| 2015-08-20 | 53.82 |
| 2015-08-19 | 58.78 |
| 2015-08-18 | 66.23 |
| 2015-08-17 | 74.91 |
| 2015-08-14 | 77.39 |
| 2015-08-13 | 79.87 |
| 2015-08-12 | 72.43 |
| 2015-08-11 | 81.11 |
| 2015-08-10 | 81.11 |
| 2015-08-07 | 73.67 |
| 2015-08-06 | 69.95 |
| 2015-08-05 | 67.47 |
| 2015-08-04 | 63.75 |
| 2015-08-03 | 57.54 |
| 2015-07-31 | 60.03 |
| 2015-07-30 | 62.51 |
| 2015-07-29 | 62.51 |
| 2015-07-28 | 52.58 |
| 2015-07-27 | 57.54 |
| 2015-07-24 | 76.15 |
| 2015-07-23 | 82.35 |
| 2015-07-22 | 73.67 |
| 2015-07-21 | 76.15 |
| 2015-07-20 | 81.11 |
| 2015-07-17 | 71.19 |
| 2015-07-16 | 66.23 |
| 2015-07-15 | 67.47 |
| 2015-07-14 | 71.19 |
| 2015-07-13 | 74.91 |
| 2015-07-10 | 67.47 |
| 2015-07-09 | 58.78 |
| 2015-07-08 | 42.66 |
| 2015-07-07 | 45.14 |
| 2015-07-06 | 72.43 |
| 2015-07-03 | 97.24 |
| 2015-07-02 | 117.09 |
| 2015-06-30 | 120.81 |
| 2015-06-29 | 117.09 |
| 2015-06-26 | 128.25 |
| 2015-06-25 | 136.94 |
| 2015-06-24 | 125.77 |
| 2015-06-23 | 125.77 |
| 2015-06-22 | 128.25 |
| 2015-06-19 | 130.73 |
| 2015-06-18 | 133.22 |
| 2015-06-17 | 135.70 |
| 2015-06-16 | 131.97 |
| 2015-06-15 | 139.42 |
| 2015-06-12 | 141.85 |
| 2015-06-11 | 128.28 |
| 2015-06-10 | 128.28 |
| 2015-06-09 | 131.98 |
| 2015-06-08 | 141.85 |
| 2015-06-05 | 143.08 |
| 2015-06-04 | 146.78 |
| 2015-06-03 | 150.49 |
| 2015-06-02 | 151.72 |
| 2015-06-01 | 159.12 |
| 2015-05-29 | 148.02 |
| 2015-05-28 | 146.78 |
| 2015-05-27 | 152.95 |
| 2015-05-26 | 164.06 |
| 2015-05-22 | 141.85 |
| 2015-05-21 | 136.91 |
| 2015-05-20 | 139.38 |
| 2015-05-19 | 136.91 |
| 2015-05-18 | 139.38 |
| 2015-05-15 | 144.32 |
| 2015-05-14 | 141.85 |
| 2015-05-13 | 146.78 |
| 2015-05-12 | 150.49 |
| 2015-05-11 | 151.72 |
| 2015-05-08 | 155.42 |
| 2015-05-07 | 134.45 |
| 2015-05-06 | 143.08 |
| 2015-05-05 | 149.25 |
| 2015-05-04 | 162.83 |
| 2015-04-30 | 164.06 |
| 2015-04-29 | 173.93 |
| 2015-04-28 | 169.00 |
| 2015-04-27 | 186.27 |
| 2015-04-24 | 161.59 |
| 2015-04-23 | 162.83 |
| 2015-04-22 | 151.72 |
| 2015-04-21 | 148.02 |
| 2015-04-20 | 133.21 |
| 2015-04-17 | 145.55 |
| 2015-04-16 | 152.95 |
| 2015-04-15 | 144.32 |
| 2015-04-14 | 157.89 |
| 2015-04-13 | 159.12 |
| 2015-04-10 | 152.95 |
| 2015-04-09 | 150.49 |
| 2015-04-08 | 130.74 |
| 2015-04-02 | 111.00 |
| 2015-04-01 | 91.26 |
| 2015-03-31 | 93.73 |
| 2015-03-30 | 91.26 |
| 2015-03-27 | 85.09 |
| 2015-03-26 | 81.39 |
| 2015-03-25 | 97.43 |
| 2015-03-24 | 103.60 |
| 2015-03-23 | 102.36 |
| 2015-03-20 | 104.83 |
| 2015-03-19 | 101.13 |
| 2015-03-18 | 109.77 |
| 2015-03-17 | 114.70 |
| 2015-03-16 | 106.07 |
| 2015-03-13 | 115.94 |
| 2015-03-12 | 119.64 |
| 2015-03-11 | 124.57 |
| 2015-03-10 | 133.21 |
| 2015-03-09 | 128.28 |
| 2015-03-06 | 127.04 |
| 2015-03-05 | 128.28 |
| 2015-03-04 | 117.17 |
| 2015-03-03 | 118.40 |
| 2015-03-02 | 114.70 |
| 2015-02-27 | 115.94 |
| 2015-02-26 | 118.40 |
| 2015-02-25 | 120.87 |
| 2015-02-24 | 114.70 |
| 2015-02-23 | 103.60 |
| 2015-02-18 | 106.07 |
| 2015-02-17 | 101.13 |
| 2015-02-16 | 108.53 |
| 2015-02-13 | 111.00 |
| 2015-02-12 | 104.83 |
| 2015-02-11 | 109.77 |
| 2015-02-10 | 109.77 |
| 2015-02-09 | 92.49 |
| 2015-02-06 | 93.73 |
| 2015-02-05 | 92.49 |
| 2015-02-04 | 87.56 |
| 2015-02-03 | 90.02 |
| 2015-02-02 | 83.85 |
| 2015-01-30 | 75.22 |
| 2015-01-29 | 76.45 |
| 2015-01-28 | 70.28 |
| 2015-01-27 | 69.05 |
| 2015-01-26 | 69.05 |
| 2015-01-23 | 71.52 |
| 2015-01-22 | 72.75 |
| 2015-01-21 | 76.45 |
| 2015-01-20 | 70.28 |
| 2015-01-19 | 73.98 |
| 2015-01-16 | 80.15 |
| 2015-01-15 | 71.52 |
| 2015-01-14 | 70.28 |
| 2015-01-13 | 69.05 |
| 2015-01-12 | 66.58 |
| 2015-01-09 | 69.05 |
| 2015-01-08 | 73.98 |
| 2015-01-07 | 71.52 |
| 2015-01-06 | 71.52 |
| 2015-01-05 | 75.22 |
| 2015-01-02 | 62.88 |
| 2014-12-31 | 56.71 |
| 2014-12-30 | 54.24 |
| 2014-12-29 | 56.71 |
| 2014-12-24 | 50.54 |
| 2014-12-23 | 51.77 |
| 2014-12-22 | 51.77 |
| 2014-12-19 | 54.24 |
| 2014-12-18 | 53.01 |
| 2014-12-17 | 53.01 |
| 2014-12-16 | 55.47 |
| 2014-12-15 | 57.94 |
| 2014-12-12 | 60.41 |
| 2014-12-11 | 60.41 |
| 2014-12-10 | 66.58 |
| 2014-12-09 | 57.94 |
| 2014-12-08 | 57.94 |
| 2014-12-05 | 62.88 |
| 2014-12-04 | 60.41 |
| 2014-12-03 | 59.18 |
| 2014-12-02 | 64.11 |
| 2014-12-01 | 55.47 |
| 2014-11-28 | 66.58 |
| 2014-11-27 | 71.52 |
| 2014-11-26 | 75.22 |
| 2014-11-25 | 75.22 |
| 2014-11-24 | 87.56 |
| 2014-11-21 | 81.39 |
| 2014-11-20 | 70.28 |
| 2014-11-19 | 70.28 |
| 2014-11-18 | 61.64 |
| 2014-11-17 | 67.81 |
| 2014-11-14 | 65.35 |
| 2014-11-13 | 65.35 |
| 2014-11-12 | 62.88 |
| 2014-11-11 | 57.94 |
| 2014-11-10 | 56.71 |
| 2014-11-07 | 48.07 |
| 2014-11-06 | 48.07 |
| 2014-11-05 | 49.30 |
| 2014-11-04 | 49.30 |
| 2014-11-03 | 46.84 |
| 2014-10-31 | 45.60 |
| 2014-10-30 | 39.43 |
| 2014-10-29 | 43.14 |
| 2014-10-28 | 39.43 |
| 2014-10-27 | 38.20 |
| 2014-10-24 | 40.67 |
| 2014-10-23 | 43.14 |
| 2014-10-22 | 44.37 |
| 2014-10-21 | 43.14 |
| 2014-10-20 | 45.60 |
| 2014-10-17 | 45.60 |
| 2014-10-16 | 44.37 |
| 2014-10-15 | 45.60 |
| 2014-10-14 | 41.90 |
| 2014-10-13 | 46.84 |
| 2014-10-10 | 36.97 |
| 2014-10-09 | 36.97 |
| 2014-10-08 | 36.97 |
| 2014-10-07 | 38.20 |
| 2014-10-06 | 34.50 |
| 2014-10-03 | 33.26 |
| 2014-09-30 | 35.73 |
| 2014-09-29 | 38.20 |
| 2014-09-26 | 43.14 |
| 2014-09-25 | 43.14 |
| 2014-09-24 | 40.67 |
| 2014-09-23 | 40.67 |
| 2014-09-22 | 43.14 |
| 2014-09-19 | 44.37 |
| 2014-09-18 | 46.84 |
| 2014-09-17 | 49.30 |
| 2014-09-16 | 50.54 |
| 2014-09-15 | 53.01 |
| 2014-09-12 | 53.01 |
| 2014-09-11 | 53.01 |
| 2014-09-10 | 54.24 |
| 2014-09-08 | 57.94 |
| 2014-09-05 | 59.18 |
| 2014-09-04 | 59.18 |
| 2014-09-03 | 53.01 |
| 2014-09-02 | 50.54 |
| 2014-09-01 | 48.07 |
| 2014-08-29 | 49.30 |
| 2014-08-28 | 48.07 |
| 2014-08-27 | 54.24 |
| 2014-08-26 | 55.47 |
| 2014-08-25 | 53.01 |
| 2014-08-22 | 54.24 |
| 2014-08-21 | 55.47 |
| 2014-08-20 | 54.24 |
| 2014-08-19 | 56.71 |
| 2014-08-18 | 56.71 |
| 2014-08-15 | 57.94 |
| 2014-08-14 | 54.24 |
| 2014-08-13 | 60.41 |
| 2014-08-12 | 53.01 |
| 2014-08-11 | 49.30 |
| 2014-08-08 | 38.20 |
| 2014-08-07 | 39.43 |
| 2014-08-06 | 40.67 |
| 2014-08-05 | 41.90 |
| 2014-08-04 | 40.67 |
| 2014-08-01 | 32.03 |
| 2014-07-31 | 34.50 |
| 2014-07-30 | 36.97 |
| 2014-07-29 | 40.67 |
| 2014-07-28 | 41.90 |
| 2014-07-25 | 35.73 |
| 2014-07-24 | 34.50 |
| 2014-07-23 | 34.50 |
| 2014-07-22 | 33.26 |
| 2014-07-21 | 33.26 |
| 2014-07-18 | 32.03 |
| 2014-07-17 | 33.26 |
| 2014-07-16 | 33.26 |
| 2014-07-15 | 32.03 |
| 2014-07-14 | 30.80 |
| 2014-07-11 | 32.03 |
| 2014-07-10 | 30.80 |
| 2014-07-09 | 29.56 |
| 2014-07-08 | 30.80 |
| 2014-07-07 | 30.80 |
| 2014-07-04 | 30.80 |
| 2014-07-03 | 30.80 |
| 2014-07-02 | 30.80 |
| 2014-06-30 | 29.56 |
| 2014-06-27 | 29.56 |
| 2014-06-26 | 29.56 |
| 2014-06-25 | 28.33 |
| 2014-06-24 | 24.63 |
| 2014-06-23 | 23.39 |
| 2014-06-20 | 23.39 |
| 2014-06-19 | 20.92 |
| 2014-06-18 | 19.69 |
| 2014-06-17 | 20.92 |
| 2014-06-16 | 24.63 |
| 2014-06-13 | 27.09 |
| 2014-06-12 | 27.09 |
| 2014-06-11 | 23.39 |
| 2014-06-10 | 19.69 |
| 2014-06-09 | 20.92 |
| 2014-06-06 | 20.92 |
| 2014-06-05 | 17.22 |
| 2014-06-04 | 15.99 |
| 2014-06-03 | 14.75 |
| 2014-05-30 | 15.99 |
| 2014-05-29 | 15.99 |
| 2014-05-28 | 14.75 |
| 2014-05-27 | 15.99 |
| 2014-05-26 | 17.22 |
| 2014-05-23 | 17.22 |
| 2014-05-22 | 17.22 |
| 2014-05-21 | 14.75 |
| 2014-05-20 | 14.75 |
| 2014-05-19 | 15.99 |
| 2014-05-16 | 13.52 |
| 2014-05-15 | 15.99 |
| 2014-05-14 | 15.99 |
| 2014-05-13 | 18.46 |
| 2014-05-12 | 20.92 |
| 2014-05-09 | 17.22 |
| 2014-05-08 | 17.22 |
| 2014-05-07 | 15.99 |
| 2014-05-05 | 17.22 |
| 2014-05-02 | 18.46 |
| 2014-04-30 | 18.46 |
| 2014-04-29 | 18.46 |
| 2014-04-28 | 20.92 |
| 2014-04-25 | 23.39 |
| 2014-04-24 | 22.16 |
| 2014-04-23 | 22.16 |
| 2014-04-22 | 23.39 |
| 2014-04-17 | 24.63 |
| 2014-04-16 | 24.63 |
| 2014-04-15 | 25.86 |
| 2014-04-14 | 30.80 |
| 2014-04-11 | 29.56 |
| 2014-04-10 | 34.50 |
| 2014-04-09 | 30.80 |
| 2014-04-08 | 27.09 |
| 2014-04-07 | 25.86 |
| 2014-04-04 | 23.39 |
| 2014-04-03 | 24.63 |
| 2014-04-02 | 24.63 |
| 2014-04-01 | 24.63 |
| 2014-03-31 | 23.39 |
| 2014-03-28 | 22.16 |
| 2014-03-27 | 23.39 |
| 2014-03-26 | 27.09 |
| 2014-03-25 | 28.33 |
| 2014-03-24 | 28.33 |
| 2014-03-21 | 28.33 |
| 2014-03-20 | 28.33 |
| 2014-03-19 | 29.56 |
| 2014-03-18 | 28.33 |
| 2014-03-17 | 30.80 |
| 2014-03-14 | 32.03 |
| 2014-03-13 | 36.97 |
| 2014-03-12 | 36.97 |
| 2014-03-11 | 39.43 |
| 2014-03-10 | 38.20 |
| 2014-03-07 | 41.90 |
| 2014-03-06 | 40.67 |
| 2014-03-05 | 40.67 |
| 2014-03-04 | 41.90 |
| 2014-03-03 | 44.37 |
| 2014-02-28 | 45.60 |
| 2014-02-27 | 46.84 |
| 2014-02-26 | 45.60 |
| 2014-02-25 | 44.37 |
| 2014-02-24 | 43.14 |
| 2014-02-21 | 45.60 |
| 2014-02-20 | 48.07 |
| 2014-02-19 | 49.30 |
| 2014-02-18 | 45.60 |
| 2014-02-17 | 49.30 |
| 2014-02-14 | 49.30 |
| 2014-02-13 | 45.60 |
| 2014-02-12 | 49.30 |
| 2014-02-11 | 44.37 |
| 2014-02-10 | 41.90 |
| 2014-02-07 | 39.43 |
| 2014-02-06 | 36.97 |
| 2014-02-05 | 39.43 |
| 2014-02-04 | 38.20 |
| 2014-01-30 | 40.67 |
| 2014-01-29 | 41.90 |
| 2014-01-28 | 39.43 |
| 2014-01-27 | 39.43 |
| 2014-01-24 | 41.90 |
| 2014-01-23 | 44.37 |
| 2014-01-22 | 43.14 |
| 2014-01-21 | 44.37 |
| 2014-01-20 | 50.54 |
| 2014-01-17 | 54.24 |
| 2014-01-16 | 56.71 |
| 2014-01-15 | 50.54 |
| 2014-01-14 | 50.54 |
| 2014-01-13 | 50.54 |
| 2014-01-10 | 51.77 |
| 2014-01-09 | 50.54 |
| 2014-01-08 | 51.77 |
| 2014-01-07 | 54.24 |
| 2014-01-06 | 54.24 |
| 2014-01-03 | 57.94 |
| 2014-01-02 | 57.94 |
| 2013-12-31 | 55.47 |
| 2013-12-30 | 55.47 |
| 2013-12-27 | 55.47 |
| 2013-12-24 | 54.24 |
| 2013-12-23 | 57.94 |
| 2013-12-20 | 55.47 |
| 2013-12-19 | 57.94 |
| 2013-12-18 | 59.18 |
| 2013-12-17 | 59.18 |
| 2013-12-16 | 60.41 |
| 2013-12-13 | 62.88 |
| 2013-12-12 | 61.64 |
| 2013-12-11 | 57.94 |
| 2013-12-10 | 62.88 |
| 2013-12-09 | 66.58 |
| 2013-12-06 | 66.58 |
| 2013-12-05 | 70.28 |
| 2013-12-04 | 70.28 |
| 2013-12-03 | 64.11 |
| 2013-12-02 | 67.81 |
| 2013-11-29 | 64.11 |
| 2013-11-28 | 62.88 |
| 2013-11-27 | 62.88 |
| 2013-11-26 | 62.88 |
| 2013-11-25 | 66.58 |
| 2013-11-22 | 65.35 |
| 2013-11-21 | 60.41 |
| 2013-11-20 | 55.47 |
| 2013-11-19 | 55.47 |
| 2013-11-18 | 57.94 |
| 2013-11-15 | 51.77 |
| 2013-11-14 | 50.54 |
| 2013-11-13 | 49.30 |
| 2013-11-12 | 51.77 |
| 2013-11-11 | 50.54 |
| 2013-11-08 | 51.77 |
| 2013-11-07 | 54.24 |
| 2013-11-06 | 55.47 |
| 2013-11-05 | 55.47 |
| 2013-11-04 | 57.94 |
| 2013-11-01 | 54.24 |
| 2013-10-31 | 55.47 |
| 2013-10-30 | 71.52 |
| 2013-10-29 | 67.81 |
| 2013-10-28 | 72.75 |
| 2013-10-25 | 72.75 |
| 2013-10-24 | 72.75 |
| 2013-10-23 | 71.52 |
| 2013-10-22 | 77.69 |
| 2013-10-21 | 78.92 |
| 2013-10-18 | 80.15 |
| 2013-10-17 | 78.92 |
| 2013-10-16 | 69.05 |
| 2013-10-15 | 69.05 |
| 2013-10-11 | 65.35 |
| 2013-10-10 | 65.35 |
| 2013-10-09 | 67.81 |
| 2013-10-08 | 67.81 |
| 2013-10-07 | 60.41 |
| 2013-10-04 | 62.88 |
| 2013-10-03 | 60.41 |
| 2013-10-02 | 60.41 |
| 2013-09-30 | 59.18 |
| 2013-09-27 | 61.64 |
| 2013-09-26 | 61.64 |
| 2013-09-25 | 62.88 |
| 2013-09-24 | 65.35 |
| 2013-09-23 | 69.05 |
| 2013-09-19 | 70.28 |
| 2013-09-18 | 67.81 |
| 2013-09-17 | 66.58 |
| 2013-09-16 | 69.05 |
| 2013-09-13 | 71.52 |
| 2013-09-12 | 71.52 |
| 2013-09-11 | 69.05 |
| 2013-09-10 | 70.28 |
| 2013-09-09 | 60.41 |
| 2013-09-06 | 64.11 |
| 2013-09-05 | 57.94 |
| 2013-09-04 | 57.94 |
| 2013-09-03 | 55.47 |
| 2013-09-02 | 49.30 |
| 2013-08-30 | 49.30 |
| 2013-08-29 | 48.07 |
| 2013-08-28 | 46.84 |
| 2013-08-27 | 50.54 |
| 2013-08-26 | 53.01 |
| 2013-08-23 | 49.30 |
| 2013-08-22 | 49.30 |
| 2013-08-21 | 49.30 |
| 2013-08-20 | 48.07 |
| 2013-08-19 | 53.01 |
| 2013-08-16 | 50.54 |
| 2013-08-15 | 50.54 |
| 2013-08-13 | 55.47 |
| 2013-08-12 | 56.71 |
| 2013-08-09 | 50.54 |
| 2013-08-08 | 46.84 |
| 2013-08-07 | 48.07 |
| 2013-08-06 | 48.07 |
| 2013-08-05 | 46.84 |
| 2013-08-02 | 46.84 |
| 2013-08-01 | 48.07 |
| 2013-07-31 | 49.30 |
| 2013-07-30 | 61.64 |
| 2013-07-29 | 64.11 |
| 2013-07-26 | 71.52 |
| 2013-07-25 | 71.52 |
| 2013-07-24 | 67.81 |
| 2013-07-23 | 67.81 |
| 2013-07-22 | 64.11 |
| 2013-07-19 | 65.35 |
| 2013-07-18 | 61.64 |
| 2013-07-17 | 61.64 |
| 2013-07-16 | 61.64 |
| 2013-07-15 | 61.64 |
| 2013-07-12 | 67.81 |
| 2013-07-11 | 60.41 |
| 2013-07-10 | 55.47 |
| 2013-07-09 | 59.18 |
| 2013-07-08 | 61.64 |
| 2013-07-05 | 60.41 |
| 2013-07-04 | 59.18 |
| 2013-07-03 | 57.94 |
| 2013-07-02 | 64.11 |
| 2013-06-28 | 60.41 |
| 2013-06-27 | 57.94 |
| 2013-06-26 | 72.75 |
| 2013-06-25 | 70.28 |
| 2013-06-24 | 69.05 |
| 2013-06-21 | 78.92 |
| 2013-06-20 | 75.22 |
| 2013-06-19 | 81.39 |
| 2013-06-18 | 81.39 |
| 2013-06-17 | 85.09 |
| 2013-06-14 | 80.99 |
| 2013-06-13 | 78.56 |
| 2013-06-11 | 88.28 |
| 2013-06-10 | 99.21 |
| 2013-06-07 | 106.50 |
| 2013-06-06 | 108.93 |
| 2013-06-05 | 111.36 |
| 2013-06-04 | 110.15 |
| 2013-06-03 | 108.93 |
| 2013-05-31 | 116.22 |
| 2013-05-30 | 118.65 |
| 2013-05-29 | 124.72 |
| 2013-05-28 | 119.86 |
| 2013-05-27 | 118.65 |
| 2013-05-24 | 123.51 |
| 2013-05-23 | 123.51 |
| 2013-05-22 | 123.51 |
| 2013-05-21 | 122.29 |
| 2013-05-20 | 121.08 |
| 2013-05-16 | 119.86 |
| 2013-05-15 | 118.65 |
| 2013-05-14 | 119.86 |
| 2013-05-13 | 118.65 |
| 2013-05-10 | 122.29 |
| 2013-05-09 | 123.51 |
| 2013-05-08 | 118.65 |
| 2013-05-07 | 113.79 |
| 2013-05-06 | 112.57 |
| 2013-05-03 | 101.64 |
| 2013-05-02 | 101.64 |
| 2013-04-30 | 104.07 |
| 2013-04-29 | 102.86 |
| 2013-04-26 | 105.29 |
| 2013-04-25 | 105.29 |
| 2013-04-24 | 106.50 |
| 2013-04-23 | 102.86 |
| 2013-04-22 | 106.50 |
| 2013-04-19 | 105.29 |
| 2013-04-18 | 102.86 |
| 2013-04-17 | 101.64 |
| 2013-04-16 | 102.86 |
| 2013-04-15 | 110.15 |
| 2013-04-12 | 122.29 |
| 2013-04-11 | 124.72 |
| 2013-04-10 | 123.51 |
| 2013-04-09 | 122.29 |
| 2013-04-08 | 117.43 |
| 2013-04-05 | 117.43 |
| 2013-04-03 | 129.58 |
| 2013-04-02 | 133.22 |
| 2013-03-28 | 139.30 |
| 2013-03-27 | 139.30 |
| 2013-03-26 | 139.30 |
| 2013-03-25 | 142.94 |
| 2013-03-22 | 146.59 |
| 2013-03-21 | 147.80 |
| 2013-03-20 | 144.16 |
| 2013-03-19 | 140.51 |
| 2013-03-18 | 146.59 |
| 2013-03-15 | 155.09 |
| 2013-03-14 | 149.02 |
| 2013-03-13 | 142.94 |
| 2013-03-12 | 144.16 |
| 2013-03-11 | 146.59 |
| 2013-03-08 | 146.59 |
| 2013-03-07 | 151.45 |
| 2013-03-06 | 145.37 |
| 2013-03-05 | 144.16 |
| 2013-03-04 | 130.80 |
| 2013-03-01 | 132.01 |
| 2013-02-28 | 133.22 |
| 2013-02-27 | 123.51 |
| 2013-02-26 | 127.15 |
| 2013-02-25 | 135.65 |
| 2013-02-22 | 134.44 |
| 2013-02-21 | 139.30 |
| 2013-02-20 | 144.16 |
| 2013-02-19 | 141.73 |
| 2013-02-18 | 145.37 |
| 2013-02-15 | 144.16 |
| 2013-02-14 | 139.30 |
| 2013-02-08 | 141.73 |
| 2013-02-07 | 134.44 |
| 2013-02-06 | 133.22 |
| 2013-02-05 | 134.44 |
| 2013-02-04 | 136.87 |
| 2013-02-01 | 132.01 |
| 2013-01-31 | 134.44 |
| 2013-01-30 | 135.65 |
| 2013-01-29 | 135.65 |
| 2013-01-28 | 133.22 |
| 2013-01-25 | 138.08 |
| 2013-01-24 | 153.87 |
| 2013-01-23 | 156.30 |
| 2013-01-22 | 153.87 |
| 2013-01-21 | 151.45 |
| 2013-01-18 | 147.80 |
| 2013-01-17 | 138.08 |
| 2013-01-16 | 141.73 |
| 2013-01-15 | 146.59 |
| 2013-01-14 | 151.45 |
| 2013-01-11 | 153.87 |
| 2013-01-10 | 152.66 |
| 2013-01-09 | 147.80 |
| 2013-01-08 | 149.02 |
| 2013-01-07 | 157.52 |
| 2013-01-04 | 146.59 |
| 2013-01-03 | 147.80 |
| 2013-01-02 | 138.08 |
| 2012-12-31 | 128.37 |
| 2012-12-28 | 130.80 |
| 2012-12-27 | 133.22 |
| 2012-12-24 | 130.80 |
| 2012-12-21 | 130.80 |
| 2012-12-20 | 133.22 |
| 2012-12-19 | 133.22 |
| 2012-12-18 | 135.65 |
| 2012-12-17 | 135.65 |
| 2012-12-14 | 138.08 |
| 2012-12-13 | 123.51 |
| 2012-12-12 | 127.15 |
| 2012-12-11 | 123.51 |
| 2012-12-10 | 115.00 |
| 2012-12-07 | 113.79 |
| 2012-12-06 | 101.64 |
| 2012-12-05 | 101.64 |
| 2012-12-04 | 95.57 |
| 2012-12-03 | 98.00 |
| 2012-11-30 | 100.43 |
| 2012-11-29 | 99.21 |
| 2012-11-28 | 100.43 |
| 2012-11-27 | 100.43 |
| 2012-11-26 | 105.29 |
| 2012-11-23 | 101.64 |
| 2012-11-22 | 96.78 |
| 2012-11-21 | 99.21 |
| 2012-11-20 | 98.00 |
| 2012-11-19 | 102.86 |
| 2012-11-16 | 100.43 |
| 2012-11-15 | 95.57 |
| 2012-11-14 | 98.00 |
| 2012-11-13 | 91.92 |
| 2012-11-12 | 95.57 |
| 2012-11-09 | 99.21 |
| 2012-11-08 | 100.43 |
| 2012-11-07 | 107.72 |
| 2012-11-06 | 108.93 |
| 2012-11-05 | 106.50 |
| 2012-11-02 | 100.43 |
| 2012-11-01 | 104.07 |
| 2012-10-31 | 99.21 |
| 2012-10-30 | 91.92 |
| 2012-10-29 | 91.92 |
| 2012-10-26 | 87.07 |
| 2012-10-25 | 93.14 |
| 2012-10-24 | 106.50 |
| 2012-10-22 | 106.50 |
| 2012-10-19 | 112.57 |
| 2012-10-18 | 110.15 |
| 2012-10-17 | 102.86 |
| 2012-10-16 | 104.07 |
| 2012-10-15 | 99.21 |
| 2012-10-12 | 100.43 |
| 2012-10-11 | 91.92 |
| 2012-10-10 | 94.35 |
| 2012-10-09 | 89.49 |
| 2012-10-08 | 87.07 |
| 2012-10-05 | 84.64 |
| 2012-10-04 | 79.78 |
| 2012-10-03 | 82.21 |
| 2012-09-28 | 84.64 |
| 2012-09-27 | 79.78 |
| 2012-09-26 | 73.70 |
| 2012-09-25 | 80.99 |
| 2012-09-24 | 82.21 |
| 2012-09-21 | 82.21 |
| 2012-09-20 | 79.78 |
| 2012-09-19 | 87.07 |
| 2012-09-18 | 84.64 |
| 2012-09-17 | 85.85 |
| 2012-09-14 | 80.99 |
| 2012-09-13 | 78.56 |
| 2012-09-12 | 79.78 |
| 2012-09-11 | 78.56 |
| 2012-09-10 | 82.21 |
| 2012-09-07 | 79.78 |
| 2012-09-06 | 72.49 |
| 2012-09-05 | 72.49 |
| 2012-09-04 | 80.99 |
| 2012-09-03 | 82.21 |
| 2012-08-31 | 80.99 |
| 2012-08-30 | 77.35 |
| 2012-08-29 | 78.56 |
| 2012-08-28 | 82.21 |
| 2012-08-27 | 85.85 |
| 2012-08-24 | 89.49 |
| 2012-08-23 | 93.14 |
| 2012-08-22 | 83.42 |
| 2012-08-21 | 91.92 |
| 2012-08-20 | 91.92 |
| 2012-08-17 | 90.71 |
| 2012-08-16 | 93.14 |
| 2012-08-15 | 89.49 |
| 2012-08-14 | 90.71 |
| 2012-08-13 | 95.57 |
| 2012-08-10 | 89.49 |
| 2012-08-09 | 89.49 |
| 2012-08-08 | 88.28 |
| 2012-08-07 | 93.14 |
| 2012-08-06 | 91.92 |
| 2012-08-03 | 89.49 |
| 2012-08-02 | 93.14 |
| 2012-08-01 | 98.00 |
| 2012-07-31 | 91.92 |
| 2012-07-30 | 80.99 |
| 2012-07-27 | 87.07 |
| 2012-07-26 | 83.42 |
| 2012-07-25 | 87.07 |
| 2012-07-24 | 72.49 |
| 2012-07-23 | 70.06 |
| 2012-07-20 | 77.35 |
| 2012-07-19 | 78.56 |
| 2012-07-18 | 83.42 |
| 2012-07-17 | 80.99 |
| 2012-07-16 | 68.84 |
| 2012-07-13 | 60.34 |
| 2012-07-12 | 60.34 |
| 2012-07-11 | 62.77 |
| 2012-07-10 | 59.13 |
| 2012-07-09 | 65.20 |
| 2012-07-06 | 66.42 |
| 2012-07-05 | 55.48 |
| 2012-07-04 | 46.98 |
| 2012-07-03 | 46.98 |
| 2012-06-29 | 44.55 |
| 2012-06-28 | 38.48 |
| 2012-06-27 | 40.91 |
| 2012-06-26 | 44.55 |
| 2012-06-25 | 43.34 |
| 2012-06-22 | 45.77 |
| 2012-06-21 | 49.41 |
| 2012-06-20 | 53.05 |
| 2012-06-19 | 53.05 |
| 2012-06-18 | 51.84 |
| 2012-06-15 | 49.82 |
| 2012-06-14 | 43.83 |
| 2012-06-13 | 47.43 |
| 2012-06-12 | 49.82 |
| 2012-06-11 | 47.43 |
| 2012-06-08 | 40.23 |
| 2012-06-07 | 37.84 |
| 2012-06-06 | 39.04 |
| 2012-06-05 | 41.43 |
| 2012-06-04 | 41.43 |
| 2012-06-01 | 51.02 |
| 2012-05-31 | 60.61 |
| 2012-05-30 | 67.80 |
| 2012-05-29 | 70.20 |
| 2012-05-28 | 66.60 |
| 2012-05-25 | 63.01 |
| 2012-05-24 | 63.01 |
| 2012-05-23 | 69.00 |
| 2012-05-22 | 73.79 |
| 2012-05-21 | 67.80 |
| 2012-05-18 | 66.60 |
| 2012-05-17 | 70.20 |
| 2012-05-16 | 72.60 |
| 2012-05-15 | 83.38 |
| 2012-05-14 | 86.98 |
| 2012-05-11 | 86.98 |
| 2012-05-10 | 92.97 |
| 2012-05-09 | 96.57 |
| 2012-05-08 | 98.96 |
| 2012-05-07 | 101.36 |
| 2012-05-04 | 107.35 |
| 2012-05-03 | 103.76 |
| 2012-05-02 | 106.16 |
| 2012-04-30 | 102.56 |
| 2012-04-27 | 102.56 |
| 2012-04-26 | 102.56 |
| 2012-04-25 | 103.76 |
| 2012-04-24 | 101.36 |
| 2012-04-23 | 109.75 |
| 2012-04-20 | 116.94 |
| 2012-04-19 | 112.15 |
| 2012-04-18 | 118.14 |
| 2012-04-17 | 121.74 |
| 2012-04-16 | 126.53 |
| 2012-04-13 | 130.13 |
| 2012-04-12 | 132.52 |
| 2012-04-11 | 128.93 |
| 2012-04-10 | 127.73 |
| 2012-04-05 | 134.92 |
| 2012-04-03 | 133.72 |
| 2012-04-02 | 127.73 |
| 2012-03-30 | 126.53 |
| 2012-03-29 | 130.13 |
| 2012-03-28 | 132.52 |
| 2012-03-27 | 139.72 |
| 2012-03-26 | 140.91 |
| 2012-03-23 | 145.71 |
| 2012-03-22 | 148.11 |
| 2012-03-21 | 137.32 |
| 2012-03-20 | 139.72 |
| 2012-03-19 | 146.91 |
| 2012-03-16 | 154.10 |
| 2012-03-15 | 161.29 |
| 2012-03-14 | 168.48 |
| 2012-03-13 | 166.08 |
| 2012-03-12 | 167.28 |
| 2012-03-09 | 175.67 |
| 2012-03-08 | 167.28 |
| 2012-03-07 | 162.49 |
| 2012-03-06 | 169.68 |
| 2012-03-05 | 186.46 |
| 2012-03-02 | 187.66 |
| 2012-03-01 | 181.67 |
| 2012-02-29 | 176.87 |
| 2012-02-28 | 176.87 |
| 2012-02-27 | 174.47 |
| 2012-02-24 | 178.07 |
| 2012-02-23 | 181.67 |
| 2012-02-22 | 188.86 |
| 2012-02-21 | 180.47 |
| 2012-02-20 | 184.06 |
| 2012-02-17 | 184.06 |
| 2012-02-16 | 179.27 |
| 2012-02-15 | 185.26 |
| 2012-02-14 | 178.07 |
| 2012-02-13 | 181.67 |
| 2012-02-10 | 180.47 |
| 2012-02-09 | 194.85 |
| 2012-02-08 | 191.25 |
| 2012-02-07 | 180.47 |
| 2012-02-06 | 180.47 |
| 2012-02-03 | 175.67 |
| 2012-02-02 | 166.08 |
| 2012-02-01 | 154.10 |
| 2012-01-31 | 168.48 |
| 2012-01-30 | 166.08 |
| 2012-01-27 | 174.47 |
| 2012-01-26 | 174.47 |
| 2012-01-20 | 169.68 |
| 2012-01-19 | 167.28 |
| 2012-01-18 | 169.68 |
| 2012-01-17 | 175.67 |
| 2012-01-16 | 170.88 |
| 2012-01-13 | 174.47 |
| 2012-01-12 | 173.28 |
| 2012-01-11 | 172.08 |
| 2012-01-10 | 164.89 |
| 2012-01-09 | 157.69 |
| 2012-01-06 | 151.70 |
| 2012-01-05 | 156.50 |
| 2012-01-04 | 160.09 |
| 2012-01-03 | 160.09 |
| 2011-12-30 | 161.29 |
| 2011-12-29 | 158.89 |
| 2011-12-28 | 158.89 |
| 2011-12-23 | 155.30 |
| 2011-12-22 | 143.31 |
| 2011-12-21 | 146.91 |
| 2011-12-20 | 136.12 |
| 2011-12-19 | 139.72 |
| 2011-12-16 | 146.91 |
| 2011-12-15 | 149.30 |
| 2011-12-14 | 157.69 |
| 2011-12-13 | 156.50 |
| 2011-12-12 | 161.29 |
| 2011-12-09 | 164.89 |
| 2011-12-08 | 174.47 |
| 2011-12-07 | 175.67 |
| 2011-12-06 | 172.08 |
| 2011-12-05 | 175.67 |
| 2011-12-02 | 180.47 |
| 2011-12-01 | 186.46 |
| 2011-11-30 | 179.27 |
| 2011-11-29 | 170.88 |
| 2011-11-28 | 163.69 |
| 2011-11-25 | 157.69 |
| 2011-11-24 | 167.28 |
| 2011-11-23 | 174.47 |
| 2011-11-22 | 184.06 |
| 2011-11-21 | 188.86 |
| 2011-11-18 | 196.05 |
| 2011-11-17 | 204.44 |
| 2011-11-16 | 194.85 |
| 2011-11-15 | 199.64 |
| 2011-11-14 | 203.24 |
| 2011-11-11 | 194.85 |
| 2011-11-10 | 197.25 |
| 2011-11-09 | 214.03 |
| 2011-11-08 | 215.23 |
| 2011-11-07 | 203.24 |
| 2011-11-04 | 200.84 |
| 2011-11-03 | 190.06 |
| 2011-11-02 | 190.06 |
| 2011-11-01 | 198.45 |
| 2011-10-31 | 211.63 |
| 2011-10-28 | 202.04 |
| 2011-10-27 | 197.25 |
| 2011-10-26 | 190.06 |
| 2011-10-25 | 175.67 |
| 2011-10-24 | 176.87 |
| 2011-10-21 | 138.52 |
| 2011-10-20 | 139.72 |
| 2011-10-19 | 144.51 |
| 2011-10-18 | 142.11 |
| 2011-10-17 | 161.29 |
| 2011-10-14 | 151.70 |
| 2011-10-13 | 164.89 |
| 2011-10-12 | 156.50 |
| 2011-10-11 | 148.11 |
| 2011-10-10 | 138.52 |
| 2011-10-07 | 151.70 |
| 2011-10-06 | 138.52 |
| 2011-10-04 | 124.13 |
| 2011-10-03 | 132.52 |
| 2011-09-30 | 142.11 |
| 2011-09-28 | 143.31 |
| 2011-09-27 | 131.33 |
| 2011-09-26 | 119.34 |
| 2011-09-23 | 140.91 |
| 2011-09-22 | 149.30 |
| 2011-09-21 | 168.48 |
| 2011-09-20 | 178.07 |
| 2011-09-19 | 180.47 |
| 2011-09-16 | 185.26 |
| 2011-09-15 | 175.67 |
| 2011-09-14 | 174.47 |
| 2011-09-12 | 178.07 |
| 2011-09-09 | 202.04 |
| 2011-09-08 | 205.64 |
| 2011-09-07 | 198.45 |
| 2011-09-06 | 197.25 |
| 2011-09-05 | 190.06 |
| 2011-09-02 | 198.45 |
| 2011-09-01 | 206.84 |
| 2011-08-31 | 190.06 |
| 2011-08-30 | 188.86 |
| 2011-08-29 | 176.87 |
| 2011-08-26 | 168.48 |
| 2011-08-25 | 166.08 |
| 2011-08-24 | 145.71 |
| 2011-08-23 | 155.30 |
| 2011-08-22 | 157.69 |
| 2011-08-19 | 164.89 |
| 2011-08-18 | 170.88 |
| 2011-08-17 | 176.87 |
| 2011-08-16 | 180.47 |
| 2011-08-15 | 182.86 |
| 2011-08-12 | 170.88 |
| 2011-08-11 | 168.48 |
| 2011-08-10 | 166.08 |
| 2011-08-09 | 149.30 |
| 2011-08-08 | 161.29 |
| 2011-08-05 | 185.26 |
| 2011-08-04 | 210.43 |
| 2011-08-03 | 224.82 |
| 2011-08-02 | 251.18 |
| 2011-08-01 | 254.78 |
| 2011-07-29 | 253.58 |
| 2011-07-28 | 248.79 |
| 2011-07-27 | 264.37 |
| 2011-07-26 | 270.36 |
| 2011-07-25 | 271.56 |
| 2011-07-22 | 272.76 |
| 2011-07-21 | 264.37 |
| 2011-07-20 | 273.96 |
| 2011-07-19 | 264.37 |
| 2011-07-18 | 267.96 |
| 2011-07-15 | 272.76 |
| 2011-07-14 | 273.96 |
| 2011-07-13 | 269.16 |
| 2011-07-12 | 266.77 |
| 2011-07-11 | 309.91 |
| 2011-07-08 | 321.90 |
| 2011-07-07 | 317.11 |
| 2011-07-06 | 320.70 |
| 2011-07-05 | 325.50 |
| 2011-07-04 | 320.70 |
| 2011-06-30 | 311.11 |
| 2011-06-29 | 314.71 |
| 2011-06-28 | 311.11 |
| 2011-06-27 | 317.11 |
| 2011-06-24 | 321.90 |
| 2011-06-23 | 296.73 |
| 2011-06-22 | 296.73 |
| 2011-06-21 | 295.53 |
| 2011-06-20 | 290.74 |
| 2011-06-17 | 306.32 |
| 2011-06-16 | 308.72 |
| 2011-06-15 | 320.70 |
| 2011-06-14 | 305.12 |
| 2011-06-13 | 297.93 |
| 2011-06-10 | 294.21 |
| 2011-06-09 | 285.85 |
| 2011-06-08 | 307.35 |
| 2011-06-07 | 324.08 |
| 2011-06-03 | 330.05 |
| 2011-06-02 | 330.05 |
| 2011-06-01 | 339.61 |
| 2011-05-31 | 332.44 |
| 2011-05-30 | 328.86 |
| 2011-05-27 | 334.83 |
| 2011-05-26 | 333.63 |
| 2011-05-25 | 333.63 |
| 2011-05-24 | 340.80 |
| 2011-05-23 | 327.66 |
| 2011-05-20 | 347.97 |
| 2011-05-19 | 351.55 |
| 2011-05-18 | 340.80 |
| 2011-05-17 | 336.02 |
| 2011-05-16 | 333.63 |
| 2011-05-13 | 319.30 |
| 2011-05-12 | 325.27 |
| 2011-05-11 | 334.83 |
| 2011-05-09 | 285.85 |
| 2011-05-06 | 282.27 |
| 2011-05-05 | 281.07 |
| 2011-05-04 | 279.88 |
| 2011-05-03 | 277.49 |
| 2011-04-29 | 287.05 |
| 2011-04-28 | 272.71 |
| 2011-04-27 | 284.66 |
| 2011-04-26 | 296.60 |
| 2011-04-21 | 300.19 |
| 2011-04-20 | 293.02 |
| 2011-04-19 | 294.21 |
| 2011-04-18 | 303.77 |
| 2011-04-15 | 304.96 |
| 2011-04-14 | 304.96 |
| 2011-04-13 | 310.94 |
| 2011-04-12 | 300.19 |
| 2011-04-11 | 304.96 |
| 2011-04-08 | 301.38 |
| 2011-04-07 | 304.96 |
| 2011-04-06 | 289.43 |
| 2011-04-04 | 295.41 |
| 2011-04-01 | 300.19 |
| 2011-03-31 | 300.19 |
| 2011-03-30 | 290.63 |
| 2011-03-29 | 289.43 |
| 2011-03-28 | 283.46 |
| 2011-03-25 | 285.85 |
| 2011-03-24 | 315.72 |
| 2011-03-23 | 356.33 |
| 2011-03-22 | 359.91 |
| 2011-03-21 | 353.94 |
| 2011-03-18 | 342.00 |
| 2011-03-17 | 340.80 |
| 2011-03-16 | 355.14 |
| 2011-03-15 | 355.14 |
| 2011-03-14 | 359.91 |
| 2011-03-11 | 373.06 |
| 2011-03-10 | 377.83 |
| 2011-03-09 | 393.36 |
| 2011-03-08 | 395.75 |
| 2011-03-07 | 399.34 |
| 2011-03-04 | 410.09 |
| 2011-03-03 | 413.67 |
| 2011-03-02 | 402.92 |
| 2011-03-01 | 402.92 |
| 2011-02-28 | 396.95 |
| 2011-02-25 | 396.95 |
| 2011-02-24 | 398.14 |
| 2011-02-23 | 411.28 |
| 2011-02-22 | 419.64 |
| 2011-02-21 | 437.56 |
| 2011-02-18 | 448.31 |
| 2011-02-17 | 447.12 |
| 2011-02-16 | 445.93 |
| 2011-02-15 | 438.76 |
| 2011-02-14 | 435.17 |
| 2011-02-11 | 422.03 |
| 2011-02-10 | 423.23 |
| 2011-02-09 | 411.28 |
| 2011-02-08 | 423.23 |
| 2011-02-07 | 423.23 |
| 2011-02-02 | 433.98 |
| 2011-02-01 | 422.03 |
| 2011-01-31 | 417.26 |
| 2011-01-28 | 419.64 |
| 2011-01-27 | 430.40 |
| 2011-01-26 | 413.67 |
| 2011-01-25 | 425.62 |
| 2011-01-24 | 428.01 |
| 2011-01-21 | 441.15 |
| 2011-01-20 | 437.56 |
| 2011-01-19 | 449.51 |
| 2011-01-18 | 442.34 |
| 2011-01-17 | 444.73 |
| 2011-01-14 | 429.20 |
| 2011-01-13 | 390.97 |
| 2011-01-12 | 385.00 |
| 2011-01-11 | 376.64 |
| 2011-01-10 | 379.03 |
| 2011-01-07 | 388.59 |
| 2011-01-06 | 398.14 |
| 2011-01-05 | 382.61 |
| 2011-01-04 | 392.17 |
| 2011-01-03 | 392.17 |
| 2010-12-31 | 380.22 |
| 2010-12-30 | 368.28 |
| 2010-12-29 | 367.08 |
| 2010-12-28 | 363.50 |
| 2010-12-24 | 377.83 |
| 2010-12-23 | 380.22 |
| 2010-12-22 | 379.03 |
| 2010-12-21 | 367.08 |
| 2010-12-20 | 364.69 |
| 2010-12-17 | 376.64 |
| 2010-12-16 | 355.14 |
| 2010-12-15 | 374.25 |
| 2010-12-14 | 382.61 |
| 2010-12-13 | 382.61 |
| 2010-12-10 | 383.81 |
| 2010-12-09 | 392.17 |
| 2010-12-08 | 393.36 |
| 2010-12-07 | 406.50 |
| 2010-12-06 | 412.48 |
| 2010-12-03 | 416.06 |
| 2010-12-02 | 417.26 |
| 2010-12-01 | 407.70 |
| 2010-11-30 | 417.26 |
| 2010-11-29 | 418.45 |
| 2010-11-26 | 422.03 |
| 2010-11-25 | 431.59 |
| 2010-11-24 | 417.26 |
| 2010-11-23 | 407.70 |
| 2010-11-22 | 414.87 |
| 2010-11-19 | 393.36 |
| 2010-11-18 | 393.36 |
| 2010-11-17 | 383.81 |
| 2010-11-16 | 400.53 |
| 2010-11-15 | 407.70 |
| 2010-11-12 | 420.84 |
| 2010-11-11 | 448.31 |
| 2010-11-10 | 450.70 |
| 2010-11-09 | 444.73 |
| 2010-11-08 | 448.31 |
| 2010-11-05 | 441.15 |
| 2010-11-04 | 413.67 |
| 2010-11-03 | 410.09 |
| 2010-11-02 | 414.87 |
| 2010-11-01 | 414.87 |
| 2010-10-29 | 389.78 |
| 2010-10-28 | 398.14 |
| 2010-10-27 | 394.56 |
| 2010-10-26 | 410.09 |
| 2010-10-25 | 423.23 |
| 2010-10-22 | 430.40 |
| 2010-10-21 | 433.98 |
| 2010-10-20 | 439.95 |
| 2010-10-19 | 445.93 |
| 2010-10-18 | 449.51 |
| 2010-10-15 | 457.87 |
| 2010-10-14 | 461.45 |
| 2010-10-13 | 461.45 |
| 2010-10-12 | 441.15 |
| 2010-10-11 | 432.78 |
| 2010-10-08 | 423.23 |
| 2010-10-07 | 425.62 |
| 2010-10-06 | 437.56 |
| 2010-10-05 | 437.56 |
| 2010-10-04 | 439.95 |
| 2010-09-30 | 433.98 |
| 2010-09-29 | 442.34 |
| 2010-09-28 | 433.98 |
| 2010-09-27 | 442.34 |
| 2010-09-24 | 441.15 |
| 2010-09-22 | 432.78 |
| 2010-09-21 | 433.98 |
| 2010-09-20 | 437.56 |
| 2010-09-17 | 420.84 |
| 2010-09-16 | 414.87 |
| 2010-09-15 | 411.28 |
| 2010-09-14 | 399.34 |
| 2010-09-13 | 405.31 |
| 2010-09-10 | 413.67 |
| 2010-09-09 | 418.45 |
| 2010-09-08 | 414.87 |
| 2010-09-07 | 419.64 |
| 2010-09-06 | 425.62 |
| 2010-09-03 | 401.73 |
| 2010-09-02 | 387.39 |
| 2010-09-01 | 385.00 |
| 2010-08-31 | 383.81 |
| 2010-08-30 | 382.61 |
| 2010-08-27 | 369.47 |
| 2010-08-26 | 358.72 |
| 2010-08-25 | 377.83 |
| 2010-08-24 | 385.00 |
| 2010-08-23 | 388.59 |
| 2010-08-20 | 399.34 |
| 2010-08-19 | 402.92 |
| 2010-08-18 | 402.92 |
| 2010-08-17 | 380.22 |
| 2010-08-16 | 376.64 |
| 2010-08-13 | 385.00 |
| 2010-08-12 | 371.86 |
| 2010-08-11 | 356.33 |
| 2010-08-10 | 364.69 |
| 2010-08-09 | 383.81 |
| 2010-08-06 | 376.64 |
| 2010-08-05 | 345.58 |
| 2010-08-04 | 347.97 |
| 2010-08-03 | 344.39 |
| 2010-08-02 | 337.22 |
| 2010-07-30 | 309.74 |
| 2010-07-29 | 312.13 |
| 2010-07-28 | 331.24 |
| 2010-07-27 | 332.44 |
| 2010-07-26 | 324.08 |
| 2010-07-23 | 319.30 |
| 2010-07-22 | 313.33 |
| 2010-07-21 | 308.55 |
| 2010-07-20 | 306.16 |
| 2010-07-19 | 279.88 |
| 2010-07-16 | 267.93 |
| 2010-07-15 | 264.35 |
| 2010-07-14 | 269.13 |
| 2010-07-13 | 272.71 |
| 2010-07-12 | 272.71 |
| 2010-07-09 | 266.74 |
| 2010-07-08 | 265.54 |
| 2010-07-07 | 266.74 |
| 2010-07-06 | 264.35 |
| 2010-07-05 | 257.18 |
| 2010-07-02 | 261.96 |
| 2010-06-30 | 269.13 |
| 2010-06-29 | 265.54 |
| 2010-06-28 | 277.49 |
| 2010-06-25 | 293.02 |
| 2010-06-24 | 295.41 |
| 2010-06-23 | 301.38 |
| 2010-06-22 | 308.55 |
| 2010-06-21 | 308.55 |
| 2010-06-18 | 297.80 |
| 2010-06-17 | 306.16 |
| 2010-06-15 | 307.35 |
| 2010-06-14 | 309.74 |
| 2010-06-11 | 301.38 |
| 2010-06-10 | 297.80 |
| 2010-06-09 | 295.41 |
| 2010-06-08 | 310.94 |
| 2010-06-07 | 309.74 |
| 2010-06-04 | 327.66 |
| 2010-06-03 | 328.86 |
| 2010-06-02 | 320.49 |
| 2010-06-01 | 325.27 |
| 2010-05-31 | 336.02 |
| 2010-05-28 | 330.05 |
| 2010-05-27 | 313.33 |
| 2010-05-26 | 293.02 |
| 2010-05-25 | 295.41 |
| 2010-05-24 | 315.72 |
| 2010-05-20 | 313.33 |
| 2010-05-19 | 334.83 |
| 2010-05-18 | 347.97 |
| 2010-05-17 | 345.58 |
| 2010-05-14 | 371.86 |
| 2010-05-13 | 377.83 |
| 2010-05-12 | 377.83 |
| 2010-05-11 | 377.83 |
| 2010-05-10 | 355.14 |
| 2010-05-07 | 345.58 |
| 2010-05-06 | 361.11 |
| 2010-05-05 | 377.83 |
| 2010-05-04 | 389.78 |
| 2010-05-03 | 396.95 |
| 2010-04-30 | 405.31 |
| 2010-04-29 | 388.59 |
| 2010-04-28 | 389.78 |
| 2010-04-27 | 398.14 |
| 2010-04-26 | 417.26 |
| 2010-04-23 | 413.67 |
| 2010-04-22 | 407.70 |
| 2010-04-21 | 404.11 |
| 2010-04-20 | 407.70 |
| 2010-04-19 | 390.97 |
| 2010-04-16 | 406.50 |
| 2010-04-15 | 419.64 |
| 2010-04-14 | 429.20 |
| 2010-04-13 | 435.17 |
| 2010-04-12 | 436.37 |
| 2010-04-09 | 443.54 |
| 2010-04-08 | 439.95 |
| 2010-04-07 | 433.98 |
| 2010-04-01 | 467.43 |
| 2010-03-31 | 454.29 |
| 2010-03-30 | 445.93 |
| 2010-03-29 | 439.95 |
| 2010-03-26 | 443.54 |
| 2010-03-25 | 431.59 |
| 2010-03-24 | 441.15 |
| 2010-03-23 | 442.34 |
| 2010-03-22 | 425.62 |
| 2010-03-19 | 441.15 |
| 2010-03-18 | 425.62 |
| 2010-03-17 | 451.90 |
| 2010-03-16 | 453.09 |
| 2010-03-15 | 465.04 |
| 2010-03-12 | 473.40 |
| 2010-03-11 | 465.04 |
| 2010-03-10 | 480.57 |
| 2010-03-09 | 484.15 |
| 2010-03-08 | 491.32 |
| 2010-03-05 | 460.26 |
| 2010-03-04 | 478.18 |
| 2010-03-03 | 469.82 |
| 2010-03-02 | 462.65 |
| 2010-03-01 | 459.07 |
| 2010-02-26 | 419.64 |
| 2010-02-25 | 413.67 |
| 2010-02-24 | 413.67 |
| 2010-02-23 | 432.78 |
| 2010-02-22 | 430.40 |
| 2010-02-19 | 413.67 |
| 2010-02-18 | 438.76 |
| 2010-02-17 | 436.37 |
| 2010-02-12 | 425.62 |
| 2010-02-11 | 428.01 |
| 2010-02-10 | 429.20 |
| 2010-02-09 | 430.40 |
| 2010-02-08 | 449.51 |
| 2010-02-05 | 451.90 |
| 2010-02-04 | 491.32 |
| 2010-02-03 | 482.96 |
| 2010-02-02 | 454.29 |
| 2010-02-01 | 455.48 |
| 2010-01-29 | 439.95 |
| 2010-01-28 | 480.57 |
| 2010-01-27 | 479.37 |
| 2010-01-26 | 478.18 |
| 2010-01-25 | 499.68 |
| 2010-01-22 | 460.26 |
| 2010-01-21 | 497.29 |
| 2010-01-20 | 549.85 |
| 2010-01-19 | 530.74 |
| 2010-01-18 | 553.44 |
| 2010-01-15 | 554.63 |
| 2010-01-14 | 559.41 |
| 2010-01-13 | 518.79 |
| 2010-01-12 | 555.83 |
| 2010-01-11 | 551.05 |
| 2010-01-08 | 502.07 |
| 2010-01-07 | 504.46 |
| 2010-01-06 | 514.02 |
| 2010-01-05 | 500.88 |
| 2010-01-04 | 449.51 |
| 2009-12-31 | 418.45 |
| 2009-12-30 | 412.48 |
| 2009-12-29 | 413.67 |
| 2009-12-28 | 425.62 |
| 2009-12-24 | 429.20 |
| 2009-12-23 | 423.23 |
| 2009-12-22 | 407.70 |
| 2009-12-21 | 406.50 |
| 2009-12-18 | 401.73 |
| 2009-12-17 | 405.31 |
| 2009-12-16 | 417.26 |
| 2009-12-15 | 429.20 |
| 2009-12-14 | 438.76 |
| 2009-12-11 | 424.42 |
| 2009-12-10 | 413.67 |
| 2009-12-09 | 413.67 |
| 2009-12-08 | 432.78 |
| 2009-12-07 | 418.45 |
| 2009-12-04 | 429.20 |
| 2009-12-03 | 442.34 |
| 2009-12-02 | 373.06 |
| 2009-12-01 | 386.20 |
| 2009-11-30 | 373.06 |
| 2009-11-27 | 371.86 |
| 2009-11-26 | 395.75 |
| 2009-11-25 | 396.95 |
| 2009-11-24 | 385.00 |
| 2009-11-23 | 392.17 |
| 2009-11-20 | 389.78 |
| 2009-11-19 | 377.83 |
| 2009-11-18 | 376.64 |
| 2009-11-17 | 377.83 |
| 2009-11-16 | 379.03 |
| 2009-11-13 | 365.89 |
| 2009-11-12 | 373.06 |
| 2009-11-11 | 375.44 |
| 2009-11-10 | 388.59 |
| 2009-11-09 | 383.81 |
| 2009-11-06 | 379.03 |
| 2009-11-05 | 392.17 |
| 2009-11-04 | 395.75 |
| 2009-11-03 | 379.03 |
| 2009-11-02 | 367.08 |
| 2009-10-30 | 367.08 |
| 2009-10-29 | 361.11 |
| 2009-10-28 | 376.64 |
| 2009-10-27 | 377.83 |
| 2009-10-23 | 383.81 |
| 2009-10-22 | 371.86 |
| 2009-10-21 | 377.83 |
| 2009-10-20 | 394.56 |
| 2009-10-19 | 352.75 |
| 2009-10-16 | 349.16 |
| 2009-10-15 | 355.14 |
| 2009-10-14 | 345.58 |
| 2009-10-13 | 326.47 |
| 2009-10-12 | 319.30 |
| 2009-10-09 | 330.05 |
| 2009-10-08 | 322.88 |
| 2009-10-07 | 327.66 |
| 2009-10-06 | 309.74 |
| 2009-10-05 | 303.77 |
| 2009-10-02 | 308.55 |
| 2009-09-30 | 310.94 |
| 2009-09-29 | 312.13 |
| 2009-09-28 | 297.80 |
| 2009-09-25 | 308.55 |
| 2009-09-24 | 312.13 |
| 2009-09-23 | 319.30 |
| 2009-09-22 | 327.66 |
| 2009-09-21 | 330.05 |
| 2009-09-18 | 333.63 |
| 2009-09-17 | 333.63 |
| 2009-09-16 | 339.61 |
| 2009-09-15 | 327.66 |
| 2009-09-14 | 340.80 |
| 2009-09-11 | 355.14 |
| 2009-09-10 | 350.36 |
| 2009-09-09 | 342.00 |
| 2009-09-08 | 353.94 |
| 2009-09-07 | 351.55 |
| 2009-09-04 | 346.77 |
| 2009-09-03 | 338.41 |
| 2009-09-02 | 322.88 |
| 2009-09-01 | 333.63 |
| 2009-08-31 | 319.30 |
| 2009-08-28 | 332.44 |
| 2009-08-27 | 333.63 |
| 2009-08-26 | 338.41 |
| 2009-08-25 | 343.19 |
| 2009-08-24 | 347.97 |
| 2009-08-21 | 351.55 |
| 2009-08-20 | 364.69 |
| 2009-08-19 | 380.22 |
| 2009-08-18 | 395.75 |
| 2009-08-17 | 377.83 |
| 2009-08-14 | 396.95 |
| 2009-08-13 | 385.00 |
| 2009-08-12 | 379.03 |
| 2009-08-11 | 389.78 |
| 2009-08-10 | 381.42 |
| 2009-08-07 | 386.20 |
| 2009-08-06 | 399.34 |
| 2009-08-05 | 411.28 |
| 2009-08-04 | 411.28 |
| 2009-08-03 | 413.67 |
| 2009-07-31 | 406.50 |
| 2009-07-30 | 395.75 |
| 2009-07-29 | 388.59 |
| 2009-07-28 | 416.06 |
| 2009-07-27 | 431.59 |
| 2009-07-24 | 389.78 |
| 2009-07-23 | 350.36 |
| 2009-07-22 | 340.80 |
| 2009-07-21 | 359.91 |
| 2009-07-20 | 349.16 |
| 2009-07-17 | 322.88 |
| 2009-07-16 | 319.30 |
| 2009-07-15 | 321.69 |
| 2009-07-14 | 307.35 |
| 2009-07-13 | 293.02 |
| 2009-07-10 | 316.91 |
| 2009-07-09 | 309.74 |
| 2009-07-08 | 300.19 |
| 2009-07-07 | 316.91 |
| 2009-07-06 | 331.24 |
| 2009-07-03 | 330.05 |
| 2009-07-02 | 331.24 |
| 2009-06-30 | 368.28 |
| 2009-06-29 | 375.44 |
| 2009-06-26 | 374.25 |
| 2009-06-25 | 374.25 |
| 2009-06-24 | 376.64 |
| 2009-06-23 | 371.86 |
| 2009-06-22 | 387.39 |
| 2009-06-19 | 379.03 |
| 2009-06-18 | 382.61 |
| 2009-06-17 | 395.75 |
| 2009-06-16 | 395.75 |
| 2009-06-15 | 425.62 |
| 2009-06-12 | 445.93 |
| 2009-06-11 | 462.65 |
| 2009-06-10 | 460.26 |
| 2009-06-09 | 413.67 |
| 2009-06-08 | 393.36 |
| 2009-06-05 | 400.53 |
| 2009-06-04 | 402.92 |
| 2009-06-03 | 405.31 |
| 2009-06-02 | 389.78 |
| 2009-06-01 | 385.43 |
| 2009-05-29 | 341.73 |
| 2009-05-27 | 347.64 |
| 2009-05-26 | 351.18 |
| 2009-05-25 | 345.27 |
| 2009-05-22 | 335.83 |
| 2009-05-21 | 345.27 |
| 2009-05-20 | 324.01 |
| 2009-05-19 | 333.46 |
| 2009-05-18 | 322.83 |
| 2009-05-15 | 319.29 |
| 2009-05-14 | 324.01 |
| 2009-05-13 | 333.46 |
| 2009-05-12 | 320.47 |
| 2009-05-11 | 314.57 |
| 2009-05-08 | 339.37 |
| 2009-05-07 | 325.20 |
| 2009-05-06 | 353.54 |
| 2009-05-05 | 346.46 |
| 2009-05-04 | 338.19 |
| 2009-04-30 | 328.74 |
| 2009-04-29 | 325.20 |
| 2009-04-28 | 319.29 |
| 2009-04-27 | 327.56 |
| 2009-04-24 | 351.18 |
| 2009-04-23 | 309.84 |
| 2009-04-22 | 307.48 |
| 2009-04-21 | 316.93 |
| 2009-04-20 | 332.28 |
| 2009-04-17 | 322.83 |
| 2009-04-16 | 327.56 |
| 2009-04-15 | 328.74 |
| 2009-04-14 | 324.01 |
| 2009-04-09 | 325.20 |
| 2009-04-08 | 316.93 |
| 2009-04-07 | 329.92 |
| 2009-04-06 | 326.38 |
| 2009-04-03 | 305.12 |
| 2009-04-02 | 309.84 |
| 2009-04-01 | 294.49 |
| 2009-03-31 | 302.75 |
| 2009-03-30 | 294.49 |
| 2009-03-27 | 306.30 |
| 2009-03-26 | 324.01 |
| 2009-03-25 | 339.37 |
| 2009-03-24 | 373.62 |
| 2009-03-23 | 354.72 |
| 2009-03-20 | 332.28 |
| 2009-03-19 | 335.83 |
| 2009-03-18 | 329.92 |
| 2009-03-17 | 316.93 |
| 2009-03-16 | 337.01 |
| 2009-03-13 | 327.56 |
| 2009-03-12 | 294.49 |
| 2009-03-11 | 289.76 |
| 2009-03-10 | 294.49 |
| 2009-03-09 | 277.95 |
| 2009-03-06 | 282.68 |
| 2009-03-05 | 275.59 |
| 2009-03-04 | 300.39 |
| 2009-03-03 | 301.57 |
| 2009-03-02 | 302.75 |
| 2009-02-27 | 319.29 |
| 2009-02-26 | 309.84 |
| 2009-02-25 | 344.09 |
| 2009-02-24 | 346.46 |
| 2009-02-23 | 358.27 |
| 2009-02-20 | 358.27 |
| 2009-02-19 | 371.26 |
| 2009-02-18 | 365.35 |
| 2009-02-17 | 355.90 |
| 2009-02-16 | 353.54 |
| 2009-02-13 | 370.08 |
| 2009-02-12 | 360.63 |
| 2009-02-11 | 375.98 |
| 2009-02-10 | 398.42 |
| 2009-02-09 | 398.42 |
| 2009-02-06 | 396.06 |
| 2009-02-05 | 387.79 |
| 2009-02-04 | 399.60 |
| 2009-02-03 | 387.79 |
| 2009-02-02 | 410.23 |
| 2009-01-30 | 426.77 |
| 2009-01-29 | 424.41 |
| 2009-01-23 | 391.34 |
| 2009-01-22 | 385.43 |
| 2009-01-21 | 384.25 |
| 2009-01-20 | 388.97 |
| 2009-01-19 | 394.88 |
| 2009-01-16 | 367.71 |
| 2009-01-15 | 366.53 |
| 2009-01-14 | 372.44 |
| 2009-01-13 | 346.46 |
| 2009-01-12 | 348.82 |
| 2009-01-09 | 362.99 |
| 2009-01-08 | 362.99 |
| 2009-01-07 | 381.89 |
| 2009-01-06 | 390.16 |
| 2009-01-05 | 400.79 |
| 2009-01-02 | 366.53 |
| 2008-12-31 | 342.91 |
| 2008-12-30 | 331.10 |
| 2008-12-29 | 348.82 |
| 2008-12-24 | 339.37 |
| 2008-12-23 | 335.83 |
| 2008-12-22 | 365.35 |
| 2008-12-19 | 396.06 |
| 2008-12-18 | 401.97 |
| 2008-12-17 | 372.44 |
| 2008-12-16 | 344.09 |
| 2008-12-15 | 367.71 |
| 2008-12-12 | 345.27 |
| 2008-12-11 | 346.46 |
| 2008-12-10 | 361.81 |
| 2008-12-09 | 326.38 |
| 2008-12-08 | 313.38 |
| 2008-12-05 | 299.21 |
| 2008-12-04 | 301.57 |
| 2008-12-03 | 332.28 |
| 2008-12-02 | 312.20 |
| 2008-12-01 | 341.73 |
| 2008-11-28 | 307.48 |
| 2008-11-27 | 314.57 |
| 2008-11-26 | 313.38 |
| 2008-11-25 | 289.76 |
| 2008-11-24 | 277.95 |
| 2008-11-21 | 288.58 |
| 2008-11-20 | 277.95 |
| 2008-11-19 | 319.29 |
| 2008-11-18 | 322.83 |
| 2008-11-17 | 338.19 |
| 2008-11-14 | 313.38 |
| 2008-11-13 | 293.31 |
| 2008-11-12 | 320.47 |
| 2008-11-11 | 301.57 |
| 2008-11-10 | 316.93 |
| 2008-11-07 | 282.68 |
| 2008-11-06 | 270.86 |
| 2008-11-05 | 298.03 |
| 2008-11-04 | 322.83 |
| 2008-11-03 | 353.54 |
| 2008-10-31 | 399.60 |
| 2008-10-30 | 372.44 |
| 2008-10-29 | 299.21 |
| 2008-10-28 | 264.96 |
| 2008-10-27 | 216.53 |
| 2008-10-24 | 244.88 |
| 2008-10-23 | 254.33 |
| 2008-10-22 | 231.89 |
| 2008-10-21 | 249.61 |
| 2008-10-20 | 234.25 |
| 2008-10-17 | 197.64 |
| 2008-10-16 | 216.53 |
| 2008-10-15 | 263.78 |
| 2008-10-14 | 290.94 |
| 2008-10-13 | 270.86 |
| 2008-10-10 | 254.33 |
| 2008-10-09 | 298.03 |
| 2008-10-08 | 283.86 |
| 2008-10-06 | 312.20 |
| 2008-10-03 | 331.10 |
| 2008-10-02 | 365.35 |
| 2008-09-30 | 353.54 |
| 2008-09-29 | 337.01 |
| 2008-09-26 | 348.82 |
| 2008-09-25 | 360.63 |
| 2008-09-24 | 379.53 |
| 2008-09-23 | 392.52 |
| 2008-09-22 | 407.87 |
| 2008-09-19 | 370.08 |
| 2008-09-18 | 324.01 |
| 2008-09-17 | 325.20 |
| 2008-09-16 | 331.10 |
| 2008-09-12 | 346.46 |
| 2008-09-11 | 339.37 |
| 2008-09-10 | 372.44 |
| 2008-09-09 | 419.68 |
| 2008-09-08 | 440.94 |
| 2008-09-05 | 413.78 |
| 2008-09-04 | 440.94 |
| 2008-09-03 | 443.31 |
| 2008-09-02 | 487.01 |
| 2008-09-01 | 497.64 |
| 2008-08-29 | 503.54 |
| 2008-08-28 | 468.11 |
| 2008-08-27 | 452.75 |
| 2008-08-26 | 419.68 |
| 2008-08-25 | 431.49 |
| 2008-08-21 | 390.16 |
| 2008-08-20 | 401.97 |
| 2008-08-19 | 396.06 |
| 2008-08-18 | 438.58 |
| 2008-08-15 | 437.40 |
| 2008-08-14 | 457.48 |
| 2008-08-13 | 438.58 |
| 2008-08-12 | 438.58 |
| 2008-08-11 | 490.55 |
| 2008-08-08 | 502.36 |
| 2008-08-07 | 492.91 |
| 2008-08-05 | 497.64 |
| 2008-08-04 | 554.33 |
| 2008-08-01 | 556.69 |
| 2008-07-31 | 566.14 |
| 2008-07-30 | 561.41 |
| 2008-07-29 | 576.77 |
| 2008-07-28 | 594.49 |
| 2008-07-25 | 622.83 |
| 2008-07-24 | 622.83 |
| 2008-07-23 | 601.57 |
| 2008-07-22 | 601.57 |
| 2008-07-21 | 608.66 |
| 2008-07-18 | 627.56 |
| 2008-07-17 | 653.54 |
| 2008-07-16 | 650.00 |
| 2008-07-15 | 637.01 |
| 2008-07-14 | 620.47 |
| 2008-07-11 | 619.29 |
| 2008-07-10 | 603.93 |
| 2008-07-09 | 613.38 |
| 2008-07-08 | 582.67 |
| 2008-07-07 | 585.04 |
| 2008-07-04 | 582.67 |
| 2008-07-03 | 608.66 |
| 2008-07-02 | 596.85 |
| 2008-06-30 | 614.56 |
| 2008-06-27 | 618.11 |
| 2008-06-26 | 631.10 |
| 2008-06-25 | 619.29 |
| 2008-06-24 | 632.28 |
| 2008-06-23 | 620.47 |
| 2008-06-20 | 585.04 |
| 2008-06-19 | 549.60 |
| 2008-06-18 | 579.13 |
| 2008-06-17 | 561.41 |
| 2008-06-16 | 520.08 |
| 2008-06-13 | 523.62 |
| 2008-06-12 | 534.25 |
| 2008-06-11 | 556.69 |
| 2008-06-10 | 554.33 |
| 2008-06-06 | 585.04 |
| 2008-06-05 | 585.04 |
| 2008-06-04 | 600.39 |
| 2008-06-03 | 609.84 |
| 2008-06-02 | 614.56 |
| 2008-05-30 | 608.66 |
| 2008-05-29 | 613.38 |
| 2008-05-28 | 623.12 |
| 2008-05-27 | 613.71 |
| 2008-05-26 | 570.20 |
| 2008-05-23 | 593.72 |
| 2008-05-22 | 593.72 |
| 2008-05-21 | 605.48 |
| 2008-05-20 | 610.18 |
| 2008-05-19 | 616.06 |
| 2008-05-16 | 621.94 |
| 2008-05-15 | 619.59 |
| 2008-05-14 | 604.30 |
| 2008-05-13 | 616.06 |
| 2008-05-09 | 618.41 |
| 2008-05-08 | 617.24 |
| 2008-05-07 | 577.26 |
| 2008-05-06 | 569.03 |
| 2008-05-05 | 552.57 |
| 2008-05-02 | 573.73 |
| 2008-04-30 | 599.60 |
| 2008-04-29 | 616.06 |
| 2008-04-28 | 606.65 |
| 2008-04-25 | 628.99 |
| 2008-04-24 | 613.71 |
| 2008-04-23 | 589.02 |
| 2008-04-22 | 560.80 |
| 2008-04-21 | 522.00 |
| 2008-04-18 | 599.60 |
| 2008-04-17 | 678.38 |
| 2008-04-16 | 728.94 |
| 2008-04-15 | 698.37 |
| 2008-04-14 | 663.09 |
| 2008-04-11 | 721.88 |
| 2008-04-10 | 723.06 |
| 2008-04-09 | 703.07 |
| 2008-04-08 | 725.41 |
| 2008-04-07 | 779.50 |
| 2008-04-03 | 764.21 |
| 2008-04-02 | 741.87 |
| 2008-04-01 | 752.45 |
| 2008-03-31 | 744.22 |
| 2008-03-28 | 711.30 |
| 2008-03-27 | 643.10 |
| 2008-03-26 | 619.59 |
| 2008-03-25 | 607.83 |
| 2008-03-20 | 573.73 |
| 2008-03-19 | 646.63 |
| 2008-03-18 | 611.36 |
| 2008-03-17 | 647.81 |
| 2008-03-14 | 699.54 |
| 2008-03-13 | 699.54 |
| 2008-03-12 | 735.99 |
| 2008-03-11 | 717.18 |
| 2008-03-10 | 732.46 |
| 2008-03-07 | 711.30 |
| 2008-03-06 | 746.57 |
| 2008-03-05 | 737.17 |
| 2008-03-04 | 784.20 |
| 2008-03-03 | 797.13 |
| 2008-02-29 | 832.41 |
| 2008-02-28 | 817.12 |
| 2008-02-27 | 781.85 |
| 2008-02-26 | 757.16 |
| 2008-02-25 | 773.62 |
| 2008-02-22 | 768.91 |
| 2008-02-21 | 754.80 |
| 2008-02-20 | 751.28 |
| 2008-02-19 | 728.94 |
| 2008-02-18 | 730.11 |
| 2008-02-15 | 747.75 |
| 2008-02-14 | 779.50 |
| 2008-02-13 | 745.40 |
| 2008-02-12 | 690.14 |
| 2008-02-11 | 648.98 |
| 2008-02-06 | 693.66 |
| 2008-02-05 | 728.94 |
| 2008-02-04 | 716.00 |
| 2008-02-01 | 696.01 |
| 2008-01-31 | 627.82 |
| 2008-01-30 | 643.10 |
| 2008-01-29 | 665.44 |
| 2008-01-28 | 634.87 |
| 2008-01-25 | 676.03 |
| 2008-01-24 | 618.41 |
| 2008-01-23 | 566.68 |
| 2008-01-22 | 583.14 |
| 2008-01-21 | 625.47 |
| 2008-01-18 | 668.97 |
| 2008-01-17 | 681.91 |
| 2008-01-16 | 733.64 |
| 2008-01-15 | 766.56 |
| 2008-01-14 | 710.12 |
| 2008-01-11 | 721.88 |
| 2008-01-10 | 768.91 |
| 2008-01-09 | 867.68 |
| 2008-01-08 | 866.51 |
| 2008-01-07 | 911.19 |
| 2008-01-04 | 875.91 |
| 2008-01-03 | 768.91 |
| 2008-01-02 | 784.20 |
| 2007-12-31 | 755.98 |
| 2007-12-28 | 733.64 |
| 2007-12-27 | 717.18 |
| 2007-12-24 | 714.83 |
| 2007-12-21 | 673.67 |
| 2007-12-20 | 665.44 |
| 2007-12-19 | 627.82 |
| 2007-12-18 | 617.24 |
| 2007-12-17 | 610.18 |
| 2007-12-14 | 625.47 |
| 2007-12-13 | 639.58 |
| 2007-12-12 | 637.23 |
| 2007-12-11 | 657.21 |
| 2007-12-10 | 623.12 |
| 2007-12-07 | 624.29 |
| 2007-12-06 | 668.97 |
| 2007-12-05 | 691.31 |
| 2007-12-04 | 667.80 |
| 2007-12-03 | 653.69 |
| 2007-11-30 | 633.70 |
| 2007-11-29 | 647.81 |
| 2007-11-28 | 611.36 |
| 2007-11-27 | 572.56 |
| 2007-11-26 | 576.08 |
| 2007-11-23 | 539.63 |
| 2007-11-22 | 570.20 |
| 2007-11-21 | 580.79 |
| 2007-11-20 | 589.02 |
| 2007-11-19 | 614.88 |
| 2007-11-16 | 639.58 |
| 2007-11-15 | 658.39 |
| 2007-11-14 | 693.66 |
| 2007-11-13 | 646.63 |
| 2007-11-12 | 740.70 |
| 2007-11-09 | 777.14 |
| 2007-11-08 | 758.33 |
| 2007-11-07 | 764.21 |
| 2007-11-06 | 733.64 |
| 2007-11-05 | 732.46 |
| 2007-11-02 | 706.60 |
| 2007-11-01 | 784.20 |
| 2007-10-31 | 751.28 |
| 2007-10-30 | 755.98 |
| 2007-10-29 | 745.40 |
| 2007-10-26 | 735.99 |
| 2007-10-25 | 721.88 |
| 2007-10-24 | 740.70 |
| 2007-10-23 | 700.72 |
| 2007-10-22 | 679.55 |
| 2007-10-18 | 692.49 |
| 2007-10-17 | 612.53 |
| 2007-10-16 | 612.53 |
| 2007-10-15 | 606.65 |
| 2007-10-12 | 601.95 |
| 2007-10-11 | 592.54 |
| 2007-10-10 | 609.01 |
| 2007-10-09 | 592.54 |
| 2007-10-08 | 605.48 |
| 2007-10-05 | 628.99 |
| 2007-10-04 | 590.19 |
| 2007-10-03 | 626.64 |
| 2007-10-02 | 673.67 |
| 2007-09-28 | 618.41 |
| 2007-09-27 | 565.50 |
| 2007-09-25 | 557.27 |
| 2007-09-24 | 564.33 |
| 2007-09-21 | 578.44 |
| 2007-09-20 | 578.44 |
| 2007-09-19 | 578.44 |
| 2007-09-18 | 564.33 |
| 2007-09-17 | 578.44 |
| 2007-09-14 | 593.72 |
| 2007-09-13 | 593.72 |
| 2007-09-12 | 593.72 |
| 2007-09-11 | 592.54 |
| 2007-09-10 | 581.96 |
| 2007-09-07 | 577.26 |
| 2007-09-06 | 573.73 |
| 2007-09-05 | 564.33 |
| 2007-09-04 | 566.68 |
| 2007-09-03 | 574.91 |
| 2007-08-31 | 550.22 |
| 2007-08-30 | 517.29 |
| 2007-08-29 | 497.31 |
| 2007-08-28 | 486.72 |
| 2007-08-27 | 498.48 |
| 2007-08-24 | 473.79 |
| 2007-08-23 | 459.68 |
| 2007-08-22 | 430.28 |
| 2007-08-21 | 439.69 |
| 2007-08-20 | 429.11 |
| 2007-08-17 | 393.83 |
| 2007-08-16 | 431.46 |
| 2007-08-15 | 452.62 |
| 2007-08-14 | 465.56 |
| 2007-08-13 | 466.73 |
| 2007-08-10 | 470.26 |
| 2007-08-09 | 489.07 |
| 2007-08-08 | 500.83 |
| 2007-08-07 | 490.25 |
| 2007-08-06 | 480.84 |
| 2007-08-03 | 497.31 |
| 2007-08-02 | 502.01 |
| 2007-08-01 | 511.41 |
| 2007-07-31 | 544.34 |
| 2007-07-30 | 539.63 |
| 2007-07-27 | 513.77 |
| 2007-07-26 | 543.16 |
| 2007-07-25 | 550.22 |
| 2007-07-24 | 564.33 |
| 2007-07-23 | 557.27 |
| 2007-07-20 | 564.33 |
| 2007-07-19 | 563.15 |
| 2007-07-18 | 558.45 |
| 2007-07-17 | 570.20 |
| 2007-07-16 | 573.73 |
| 2007-07-13 | 545.51 |
| 2007-07-12 | 563.15 |
| 2007-07-11 | 590.19 |
| 2007-07-10 | 636.05 |
| 2007-07-09 | 634.87 |
| 2007-07-06 | 604.30 |
| 2007-07-05 | 612.53 |
| 2007-07-04 | 596.07 |
| 2007-07-03 | 551.39 |
| 2007-06-29 | 550.22 |
| 2007-06-28 | 544.34 |
| 2007-06-27 | 553.74 |
| 2007-06-26 | 525.52 |
| 2007-06-25 | 520.82 |
| 2007-06-22 | 506.71 |
| 2007-06-21 | 497.31 |
| 2007-06-20 | 497.31 |
| 2007-06-18 | 515.75 |
| 2007-06-15 | 513.41 |
| 2007-06-14 | 504.05 |
| 2007-06-13 | 485.32 |
| 2007-06-12 | 482.98 |
| 2007-06-11 | 481.81 |
| 2007-06-08 | 470.10 |
| 2007-06-07 | 451.37 |
| 2007-06-06 | 461.90 |
| 2007-06-05 | 466.59 |
| 2007-06-04 | 467.76 |
| 2007-06-01 | 482.98 |
| 2007-05-31 | 490.00 |
| 2007-05-30 | 477.12 |
| 2007-05-29 | 501.71 |
| 2007-05-28 | 516.92 |
| 2007-05-25 | 520.44 |
| 2007-05-23 | 550.87 |
| 2007-05-22 | 532.14 |
| 2007-05-21 | 498.19 |
| 2007-05-18 | 497.02 |
| 2007-05-17 | 502.88 |
| 2007-05-16 | 513.41 |
| 2007-05-15 | 495.85 |
| 2007-05-14 | 513.41 |
| 2007-05-11 | 464.25 |
| 2007-05-10 | 470.10 |
| 2007-05-09 | 452.54 |
| 2007-05-08 | 444.34 |
| 2007-05-07 | 439.66 |
| 2007-05-04 | 406.88 |
| 2007-05-03 | 395.18 |
| 2007-05-02 | 375.28 |
| 2007-04-30 | 370.59 |
| 2007-04-27 | 372.94 |
| 2007-04-26 | 377.62 |
| 2007-04-25 | 386.98 |
| 2007-04-24 | 402.20 |
| 2007-04-23 | 384.64 |
| 2007-04-20 | 383.47 |
| 2007-04-19 | 385.81 |
| 2007-04-18 | 396.35 |
| 2007-04-17 | 412.74 |
| 2007-04-16 | 415.08 |
| 2007-04-13 | 422.10 |
| 2007-04-12 | 416.25 |
| 2007-04-11 | 389.32 |
| 2007-04-10 | 384.64 |
| 2007-04-04 | 388.15 |
| 2007-04-03 | 384.64 |
| 2007-04-02 | 388.15 |
| 2007-03-30 | 405.71 |
| 2007-03-29 | 405.71 |
| 2007-03-28 | 402.20 |
| 2007-03-27 | 402.20 |
| 2007-03-26 | 408.06 |
| 2007-03-23 | 386.98 |
| 2007-03-22 | 390.50 |
| 2007-03-21 | 390.50 |
| 2007-03-20 | 391.67 |
| 2007-03-19 | 371.77 |
| 2007-03-16 | 368.25 |
| 2007-03-15 | 351.86 |
| 2007-03-14 | 335.48 |
| 2007-03-13 | 353.04 |
| 2007-03-12 | 358.89 |
| 2007-03-09 | 365.91 |
| 2007-03-08 | 351.86 |
| 2007-03-07 | 336.65 |
| 2007-03-06 | 341.33 |
| 2007-03-05 | 310.89 |
| 2007-03-02 | 364.74 |
| 2007-03-01 | 391.67 |
| 2007-02-28 | 384.64 |
| 2007-02-27 | 415.08 |
| 2007-02-26 | 436.15 |
| 2007-02-23 | 420.93 |
| 2007-02-22 | 436.15 |
| 2007-02-21 | 417.42 |
| 2007-02-16 | 401.03 |
| 2007-02-15 | 396.35 |
| 2007-02-14 | 402.20 |
| 2007-02-13 | 395.18 |
| 2007-02-12 | 405.71 |
| 2007-02-09 | 369.42 |
| 2007-02-08 | 350.69 |
| 2007-02-07 | 324.94 |
| 2007-02-06 | 334.31 |
| 2007-02-05 | 349.52 |
| 2007-02-02 | 360.06 |
| 2007-02-01 | 338.99 |
| 2007-01-31 | 326.11 |
| 2007-01-30 | 312.06 |
| 2007-01-29 | 283.97 |
| 2007-01-26 | 281.63 |
| 2007-01-25 | 288.65 |
| 2007-01-24 | 282.80 |
| 2007-01-23 | 281.63 |
| 2007-01-22 | 292.16 |
| 2007-01-19 | 266.41 |
| 2007-01-18 | 252.36 |
| 2007-01-17 | 257.04 |
| 2007-01-16 | 260.56 |
| 2007-01-15 | 260.56 |
| 2007-01-12 | 261.73 |
| 2007-01-11 | 259.38 |
| 2007-01-10 | 266.41 |
| 2007-01-09 | 268.75 |
| 2007-01-08 | 271.09 |
| 2007-01-05 | 267.58 |
| 2007-01-04 | 273.43 |
| 2007-01-03 | 279.29 |
| 2007-01-02 | 281.63 |
| 2006-12-29 | 278.11 |
| 2006-12-28 | 278.11 |
| 2006-12-27 | 280.46 |
| 2006-12-22 | 286.31 |
| 2006-12-21 | 271.09 |
| 2006-12-20 | 262.90 |
| 2006-12-19 | 266.41 |
| 2006-12-18 | 260.56 |
| 2006-12-15 | 259.38 |
| 2006-12-14 | 265.24 |
| 2006-12-13 | 257.04 |
| 2006-12-12 | 268.75 |
| 2006-12-11 | 273.43 |
| 2006-12-08 | 267.58 |
| 2006-12-07 | 273.43 |
| 2006-12-06 | 288.65 |
| 2006-12-05 | 293.33 |
| 2006-12-04 | 292.16 |
| 2006-12-01 | 266.41 |
| 2006-11-30 | 272.26 |
| 2006-11-29 | 268.75 |
| 2006-11-28 | 243.00 |
| 2006-11-27 | 251.19 |
| 2006-11-24 | 258.21 |
| 2006-11-23 | 262.90 |
| 2006-11-22 | 251.19 |
| 2006-11-21 | 250.02 |
| 2006-11-20 | 255.87 |
| 2006-11-17 | 251.19 |
| 2006-11-16 | 245.34 |
| 2006-11-15 | 258.21 |
| 2006-11-14 | 259.38 |
| 2006-11-13 | 265.24 |
| 2006-11-10 | 265.24 |
| 2006-11-09 | 268.75 |
| 2006-11-08 | 253.53 |
| 2006-11-07 | 247.68 |
| 2006-11-06 | 240.65 |
| 2006-11-03 | 220.75 |
| 2006-11-02 | 214.90 |
| 2006-11-01 | 213.73 |
| 2006-10-31 | 217.24 |
| 2006-10-27 | 221.92 |
| 2006-10-26 | 224.27 |
| 2006-10-25 | 228.95 |
| 2006-10-24 | 231.29 |
| 2006-10-23 | 225.44 |
| 2006-10-20 | 221.92 |
| 2006-10-19 | 224.27 |
| 2006-10-18 | 227.78 |
| 2006-10-17 | 221.92 |
| 2006-10-16 | 220.75 |
| 2006-10-13 | 228.95 |
| 2006-10-12 | 231.29 |
| 2006-10-11 | 226.61 |
| 2006-10-10 | 219.58 |
| 2006-10-09 | 214.90 |
| 2006-10-06 | 213.73 |
| 2006-10-05 | 210.22 |
| 2006-10-04 | 212.56 |
| 2006-10-03 | 224.27 |
| 2006-09-29 | 227.78 |
| 2006-09-28 | 232.46 |
| 2006-09-27 | 231.29 |
| 2006-09-26 | 230.12 |
| 2006-09-25 | 238.31 |
| 2006-09-22 | 246.51 |
| 2006-09-21 | 251.19 |
| 2006-09-20 | 255.87 |
| 2006-09-19 | 257.04 |
| 2006-09-18 | 251.19 |
| 2006-09-15 | 245.34 |
| 2006-09-14 | 244.17 |
| 2006-09-13 | 245.34 |
| 2006-09-12 | 235.97 |
| 2006-09-11 | 237.14 |
| 2006-09-08 | 240.65 |
| 2006-09-07 | 233.63 |
| 2006-09-06 | 233.63 |
| 2006-09-05 | 240.65 |
| 2006-09-04 | 232.46 |
| 2006-09-01 | 224.27 |
| 2006-08-31 | 233.63 |
| 2006-08-30 | 227.78 |
| 2006-08-29 | 227.78 |
| 2006-08-28 | 221.92 |
| 2006-08-25 | 227.78 |
| 2006-08-24 | 231.29 |
| 2006-08-23 | 233.63 |
| 2006-08-22 | 235.97 |
| 2006-08-21 | 237.14 |
| 2006-08-18 | 243.00 |
| 2006-08-17 | 239.48 |
| 2006-08-16 | 245.34 |
| 2006-08-15 | 247.68 |
| 2006-08-14 | 247.68 |
| 2006-08-11 | 250.02 |
| 2006-08-10 | 253.53 |
| 2006-08-09 | 262.90 |
| 2006-08-08 | 250.02 |
| 2006-08-07 | 239.48 |
| 2006-08-04 | 238.31 |
| 2006-08-03 | 239.48 |
| 2006-08-02 | 234.80 |
| 2006-08-01 | 234.80 |
| 2006-07-31 | 237.14 |
| 2006-07-28 | 240.65 |
| 2006-07-27 | 235.97 |
| 2006-07-26 | 219.58 |
| 2006-07-25 | 220.75 |
| 2006-07-24 | 218.41 |
| 2006-07-21 | 236.56 |
| 2006-07-20 | 236.56 |
| 2006-07-19 | 224.85 |
| 2006-07-18 | 236.56 |
| 2006-07-17 | 233.63 |
| 2006-07-14 | 239.48 |
| 2006-07-13 | 242.41 |
| 2006-07-12 | 239.48 |
| 2006-07-11 | 230.70 |
| 2006-07-10 | 242.41 |
| 2006-07-07 | 245.34 |
| 2006-07-06 | 251.19 |
| 2006-07-05 | 242.41 |
| 2006-07-04 | 248.26 |
| 2006-07-03 | 248.26 |
| 2006-06-30 | 257.04 |
| 2006-06-29 | 236.56 |
| 2006-06-28 | 219.00 |
| 2006-06-27 | 219.00 |
| 2006-06-26 | 213.14 |
| 2006-06-23 | 213.14 |
| 2006-06-22 | 213.14 |
| 2006-06-21 | 207.29 |
| 2006-06-20 | 216.07 |
| 2006-06-19 | 224.85 |
| 2006-06-16 | 224.85 |
| 2006-06-15 | 207.29 |
| 2006-06-14 | 201.44 |
| 2006-06-13 | 201.44 |
| 2006-06-12 | 219.00 |
| 2006-06-09 | 216.07 |
| 2006-06-08 | 210.22 |
| 2006-06-07 | 230.70 |
| 2006-06-06 | 245.34 |
| 2006-06-05 | 245.34 |
| 2006-06-02 | 242.41 |
| 2006-06-01 | 236.56 |
| 2006-05-30 | 248.84 |
| 2006-05-29 | 231.40 |
| 2006-05-26 | 213.95 |
| 2006-05-25 | 202.33 |
| 2006-05-24 | 213.95 |
| 2006-05-23 | 219.77 |
| 2006-05-22 | 205.23 |
| 2006-05-19 | 240.12 |
| 2006-05-18 | 245.93 |
| 2006-05-17 | 251.74 |
| 2006-05-16 | 243.02 |
| 2006-05-15 | 240.12 |
| 2006-05-12 | 254.65 |
| 2006-05-11 | 260.47 |
| 2006-05-10 | 243.02 |
| 2006-05-09 | 240.12 |
| 2006-05-08 | 260.47 |
| 2006-05-04 | 260.47 |
| 2006-05-03 | 272.09 |
| 2006-05-02 | 272.09 |
| 2006-04-28 | 283.72 |
| 2006-04-27 | 286.63 |
| 2006-04-26 | 260.47 |
| 2006-04-25 | 254.65 |
| 2006-04-24 | 275.00 |
| 2006-04-21 | 292.44 |
| 2006-04-20 | 280.81 |
| 2006-04-19 | 295.35 |
| 2006-04-18 | 312.79 |
| 2006-04-13 | 275.00 |
| 2006-04-12 | 260.47 |
| 2006-04-11 | 257.56 |
| 2006-04-10 | 231.40 |
| 2006-04-07 | 225.58 |
| 2006-04-06 | 234.30 |
| 2006-04-04 | 199.42 |
| 2006-04-03 | 196.51 |
| 2006-03-31 | 179.07 |
| 2006-03-30 | 181.98 |
| 2006-03-29 | 173.26 |
| 2006-03-28 | 181.98 |
| 2006-03-27 | 190.70 |
| 2006-03-24 | 187.79 |
| 2006-03-23 | 193.60 |
| 2006-03-22 | 190.70 |
| 2006-03-21 | 205.23 |
| 2006-03-20 | 208.14 |
| 2006-03-17 | 208.14 |
| 2006-03-16 | 216.86 |
| 2006-03-15 | 187.79 |
| 2006-03-14 | 184.88 |
| 2006-03-13 | 196.51 |
| 2006-03-10 | 202.33 |
| 2006-03-09 | 193.60 |
| 2006-03-08 | 179.07 |
| 2006-03-07 | 167.44 |
| 2006-03-06 | 193.60 |
| 2006-03-03 | 190.70 |
| 2006-03-02 | 167.44 |
| 2006-03-01 | 161.63 |
| 2006-02-28 | 164.53 |
| 2006-02-27 | 164.53 |
| 2006-02-24 | 155.81 |
| 2006-02-23 | 150.00 |
| 2006-02-22 | 125.58 |
| 2006-02-21 | 120.93 |
| 2006-02-20 | 123.26 |
| 2006-02-17 | 118.60 |
| 2006-02-16 | 116.28 |
| 2006-02-15 | 118.60 |
| 2006-02-14 | 118.60 |
| 2006-02-13 | 122.09 |
| 2006-02-10 | 123.26 |
| 2006-02-09 | 115.12 |
| 2006-02-08 | 117.44 |
| 2006-02-07 | 118.60 |
| 2006-02-06 | 124.42 |
| 2006-02-03 | 120.93 |
| 2006-02-02 | 126.74 |
| 2006-02-01 | 118.60 |
| 2006-01-27 | 96.51 |
| 2006-01-26 | 94.19 |
| 2006-01-25 | 93.02 |
| 2006-01-24 | 95.35 |
| 2006-01-23 | 88.37 |
| 2006-01-20 | 90.70 |
| 2006-01-19 | 97.67 |
| 2006-01-18 | 96.51 |
| 2006-01-17 | 98.84 |
| 2006-01-16 | 96.51 |
| 2006-01-13 | 86.05 |
| 2006-01-12 | 84.88 |
| 2006-01-11 | 87.21 |
| 2006-01-10 | 87.21 |
| 2006-01-09 | 88.37 |
| 2006-01-06 | 81.40 |
| 2006-01-05 | 76.74 |
| 2006-01-04 | 77.91 |
| 2006-01-03 | 73.26 |
| 2005-12-30 | 67.44 |
| 2005-12-29 | 68.60 |
| 2005-12-28 | 67.44 |
| 2005-12-23 | 67.44 |
| 2005-12-22 | 68.60 |
| 2005-12-21 | 61.63 |
| 2005-12-20 | 60.47 |
| 2005-12-19 | 61.63 |
| 2005-12-16 | 59.30 |
| 2005-12-15 | 56.98 |
| 2005-12-14 | 55.81 |
| 2005-12-13 | 56.98 |
| 2005-12-12 | 56.98 |
| 2005-12-09 | 58.14 |
| 2005-12-08 | 58.14 |
| 2005-12-07 | 56.98 |
| 2005-12-06 | 56.98 |
| 2005-12-05 | 58.14 |
| 2005-12-02 | 56.98 |
| 2005-12-01 | 56.98 |
| 2005-11-30 | 56.98 |
| 2005-11-29 | 54.65 |
| 2005-11-28 | 56.98 |
| 2005-11-25 | 56.98 |
| 2005-11-24 | 56.98 |
| 2005-11-23 | 55.81 |
| 2005-11-22 | 55.81 |
| 2005-11-21 | 56.98 |
| 2005-11-18 | 54.65 |
| 2005-11-17 | 52.33 |
| 2005-11-16 | 54.65 |
| 2005-11-15 | 59.30 |
| 2005-11-14 | 60.47 |
| 2005-11-11 | 59.30 |
| 2005-11-10 | 58.14 |
| 2005-11-09 | 59.30 |
| 2005-11-08 | 54.65 |
| 2005-11-07 | 54.65 |
| 2005-11-04 | 51.16 |
| 2005-11-03 | 53.49 |
| 2005-11-02 | 45.35 |
| 2005-11-01 | 46.51 |
| 2005-10-31 | 45.35 |
| 2005-10-28 | 44.19 |
| 2005-10-27 | 46.51 |
| 2005-10-26 | 51.16 |
| 2005-10-25 | 51.16 |
| 2005-10-24 | 53.49 |
| 2005-10-21 | 54.65 |
| 2005-10-20 | 54.65 |
| 2005-10-19 | 53.49 |
| 2005-10-18 | 55.81 |
| 2005-10-17 | 58.14 |
| 2005-10-14 | 60.47 |
| 2005-10-13 | 58.14 |
| 2005-10-12 | 55.81 |
| 2005-10-10 | 59.30 |
| 2005-10-07 | 52.33 |
| 2005-10-06 | 51.16 |
| 2005-10-05 | 55.81 |
| 2005-10-04 | 54.65 |
| 2005-10-03 | 54.65 |
| 2005-09-30 | 58.14 |
| 2005-09-29 | 59.30 |
| 2005-09-28 | 60.47 |
| 2005-09-27 | 59.30 |
| 2005-09-26 | 60.47 |
| 2005-09-23 | 62.79 |
| 2005-09-22 | 63.95 |
| 2005-09-21 | 63.95 |
| 2005-09-20 | 65.12 |
| 2005-09-16 | 68.60 |
| 2005-09-15 | 69.77 |
| 2005-09-14 | 70.93 |
| 2005-09-13 | 69.77 |
| 2005-09-12 | 69.77 |
| 2005-09-09 | 69.77 |
| 2005-09-08 | 69.77 |
| 2005-09-07 | 72.09 |
| 2005-09-06 | 70.93 |
| 2005-09-05 | 72.09 |
| 2005-09-02 | 74.42 |
| 2005-09-01 | 72.09 |
| 2005-08-31 | 74.42 |
| 2005-08-30 | 70.93 |
| 2005-08-29 | 70.93 |
| 2005-08-26 | 73.26 |
| 2005-08-25 | 73.26 |
| 2005-08-24 | 76.74 |
| 2005-08-23 | 79.07 |
| 2005-08-22 | 77.91 |
| 2005-08-19 | 79.07 |
| 2005-08-18 | 75.58 |
| 2005-08-17 | 79.07 |
| 2005-08-16 | 77.91 |
| 2005-08-15 | 80.23 |
| 2005-08-12 | 76.74 |
| 2005-08-11 | 76.74 |
| 2005-08-10 | 76.74 |
| 2005-08-09 | 74.42 |
| 2005-08-08 | 80.23 |
| 2005-08-05 | 77.91 |
| 2005-08-04 | 79.07 |
| 2005-08-03 | 67.44 |
| 2005-08-02 | 68.60 |
| 2005-08-01 | 70.93 |
| 2005-07-29 | 67.44 |
| 2005-07-28 | 67.44 |
| 2005-07-27 | 75.58 |
| 2005-07-26 | 76.74 |
| 2005-07-25 | 83.72 |
| 2005-07-22 | 75.58 |
| 2005-07-21 | 84.88 |
| 2005-07-20 | 86.05 |
| 2005-07-19 | 82.56 |
| 2005-07-18 | 82.56 |
| 2005-07-15 | 84.88 |
| 2005-07-14 | 75.58 |
| 2005-07-13 | 76.74 |
| 2005-07-12 | 84.88 |
| 2005-07-11 | 90.70 |
| 2005-07-08 | 97.67 |
| 2005-07-07 | 97.67 |
| 2005-07-06 | 79.07 |
| 2005-07-05 | 75.58 |
| 2005-07-04 | 86.05 |
| 2005-06-30 | 83.72 |
| 2005-06-29 | 86.05 |
| 2005-06-28 | 87.21 |
| 2005-06-27 | 86.05 |
| 2005-06-24 | 82.56 |
| 2005-06-23 | 100.00 |
| 2005-06-22 | 237.21 |
| 2005-06-21 | 231.40 |
| 2005-06-20 | 237.21 |
| 2005-06-17 | 231.40 |
| 2005-06-16 | 213.95 |
| 2005-06-15 | 196.51 |
| 2005-06-14 | 172.09 |
| 2005-06-13 | 196.51 |
| 2005-06-10 | 237.21 |
| 2005-06-09 | 237.21 |
| 2005-06-08 | 237.21 |
| 2005-06-07 | 237.21 |
| 2005-06-06 | 237.21 |
| 2005-06-03 | 237.21 |
| 2005-06-02 | 237.21 |
| 2005-06-01 | 237.21 |
| 2005-05-31 | 237.21 |
| 2005-05-30 | 237.21 |
| 2005-05-27 | 237.21 |
| 2005-05-26 | 237.21 |
| 2005-05-25 | 237.21 |
| 2005-05-24 | 225.58 |
| 2005-05-23 | 231.40 |
| 2005-05-20 | 237.21 |
| 2005-05-19 | 225.58 |
| 2005-05-18 | 243.02 |
| 2005-05-17 | 202.33 |
| 2005-05-13 | 202.33 |
| 2005-05-12 | 196.51 |
| 2005-05-11 | 202.33 |
| 2005-05-10 | 190.70 |
| 2005-05-09 | 190.70 |
| 2005-05-06 | 190.70 |
| 2005-05-05 | 189.53 |
| 2005-05-04 | 190.70 |
| 2005-05-03 | 190.70 |
| 2005-04-29 | 190.70 |
| 2005-04-28 | 190.70 |
| 2005-04-27 | 196.51 |
| 2005-04-26 | 196.51 |
| 2005-04-25 | 202.33 |
| 2005-04-22 | 202.33 |
| 2005-04-21 | 202.33 |
| 2005-04-20 | 190.70 |
| 2005-04-19 | 188.37 |
| 2005-04-18 | 186.05 |
| 2005-04-15 | 187.21 |
| 2005-04-14 | 188.37 |
| 2005-04-13 | 188.37 |
| 2005-04-12 | 187.21 |
| 2005-04-11 | 190.70 |
| 2005-04-08 | 190.70 |
| 2005-04-07 | 187.21 |
| 2005-04-06 | 180.23 |
| 2005-04-04 | 188.37 |
| 2005-04-01 | 188.37 |
| 2005-03-31 | 184.88 |
| 2005-03-30 | 190.70 |
| 2005-03-29 | 213.95 |
| 2005-03-24 | 213.95 |
| 2005-03-23 | 213.95 |
| 2005-03-22 | 213.95 |
| 2005-03-21 | 219.77 |
| 2005-03-18 | 219.77 |
| 2005-03-17 | 219.77 |
| 2005-03-16 | 219.77 |
| 2005-03-15 | 219.77 |
| 2005-03-14 | 219.77 |
| 2005-03-11 | 219.77 |
| 2005-03-10 | 219.77 |
| 2005-03-09 | 219.77 |
| 2005-03-08 | 225.58 |
| 2005-03-07 | 219.77 |
| 2005-03-04 | 219.77 |
| 2005-03-03 | 208.14 |
| 2005-03-02 | 208.14 |
| 2005-03-01 | 208.14 |
| 2005-02-28 | 208.14 |
| 2005-02-25 | 213.95 |
| 2005-02-24 | 219.77 |
| 2005-02-23 | 219.77 |
| 2005-02-22 | 219.77 |
| 2005-02-21 | 225.58 |
| 2005-02-18 | 231.40 |
| 2005-02-17 | 225.58 |
| 2005-02-16 | 225.58 |
| 2005-02-15 | 237.21 |
| 2005-02-14 | 243.02 |
| 2005-02-08 | 231.40 |
| 2005-02-07 | 225.58 |
| 2005-02-04 | 231.40 |
| 2005-02-03 | 243.02 |
| 2005-02-02 | 277.91 |
| 2005-02-01 | 202.33 |
| 2005-01-31 | 231.40 |
| 2005-01-28 | 452.33 |
| 2005-01-27 | 452.33 |
| 2005-01-26 | 452.33 |
| 2005-01-25 | 417.44 |
| 2005-01-24 | 429.07 |
| 2005-01-21 | 411.63 |
| 2005-01-20 | 417.44 |
| 2005-01-19 | 417.44 |
| 2005-01-18 | 417.44 |
| 2005-01-17 | 434.88 |
| 2005-01-14 | 411.63 |
| 2005-01-13 | 411.63 |
| 2005-01-12 | 400.00 |
| 2005-01-11 | 400.00 |
| 2005-01-10 | 400.00 |
| 2005-01-07 | 405.81 |
| 2005-01-06 | 411.63 |
| 2005-01-05 | 411.63 |
| 2005-01-04 | 434.88 |
| 2005-01-03 | 423.26 |
| 2004-12-31 | 434.88 |
| 2004-12-30 | 434.88 |
| 2004-12-29 | 411.63 |
| 2004-12-28 | 411.63 |
| 2004-12-24 | 405.81 |
| 2004-12-23 | 411.63 |
| 2004-12-22 | 417.44 |
| 2004-12-21 | 429.07 |
| 2004-12-20 | 434.88 |
| 2004-12-17 | 417.44 |
| 2004-12-16 | 394.19 |
| 2004-12-15 | 405.81 |
| 2004-12-14 | 411.63 |
| 2004-12-13 | 417.44 |
| 2004-12-10 | 411.63 |
| 2004-12-09 | 423.26 |
| 2004-12-08 | 417.44 |
| 2004-12-07 | 417.44 |
| 2004-12-06 | 429.07 |
| 2004-12-03 | 423.26 |
| 2004-12-02 | 446.51 |
| 2004-12-01 | 411.63 |
| 2004-11-30 | 411.63 |
| 2004-11-29 | 417.44 |
| 2004-11-26 | 405.81 |
| 2004-11-25 | 411.63 |
| 2004-11-24 | 434.88 |
| 2004-11-23 | 440.70 |
| 2004-11-22 | 440.70 |
| 2004-11-19 | 446.51 |
| 2004-11-18 | 452.33 |
| 2004-11-17 | 446.51 |
| 2004-11-16 | 446.51 |
| 2004-11-15 | 411.63 |
| 2004-11-12 | 429.07 |
| 2004-11-11 | 429.07 |
| 2004-11-10 | 411.63 |
| 2004-11-09 | 423.26 |
| 2004-11-08 | 481.40 |
| 2004-11-05 | 411.63 |
| 2004-11-04 | 400.00 |
| 2004-11-03 | 388.37 |
| 2004-11-02 | 376.74 |
| 2004-11-01 | 347.67 |
| 2004-10-29 | 353.49 |
| 2004-10-28 | 359.30 |
| 2004-10-27 | 353.49 |
| 2004-10-26 | 353.49 |
| 2004-10-25 | 330.23 |
| 2004-10-21 | 336.05 |
| 2004-10-20 | 341.86 |
| 2004-10-19 | 353.49 |
| 2004-10-18 | 359.30 |
| 2004-10-15 | 411.63 |
| 2004-10-14 | 382.56 |
| 2004-10-13 | 365.12 |
| 2004-10-12 | 370.93 |
| 2004-10-11 | 370.93 |
| 2004-10-08 | 376.74 |
| 2004-10-07 | 394.19 |
| 2004-10-06 | 365.12 |
| 2004-10-05 | 353.49 |
| 2004-10-04 | 318.60 |
| 2004-09-30 | 312.79 |
| 2004-09-28 | 312.79 |
| 2004-09-27 | 318.60 |
| 2004-09-24 | 318.60 |
| 2004-09-23 | 318.60 |
| 2004-09-22 | 330.23 |
| 2004-09-21 | 330.23 |
| 2004-09-20 | 324.42 |
| 2004-09-17 | 324.42 |
| 2004-09-16 | 318.60 |
| 2004-09-15 | 318.60 |
| 2004-09-14 | 318.60 |
| 2004-09-13 | 306.98 |
| 2004-09-10 | 312.79 |
| 2004-09-09 | 312.79 |
| 2004-09-08 | 318.60 |
| 2004-09-07 | 306.98 |
| 2004-09-06 | 306.98 |
| 2004-09-03 | 306.98 |
| 2004-09-02 | 318.60 |
| 2004-09-01 | 318.60 |
| 2004-08-31 | 318.60 |
| 2004-08-30 | 318.60 |
| 2004-08-27 | 318.60 |
| 2004-08-26 | 330.23 |
| 2004-08-25 | 336.05 |
| 2004-08-24 | 330.23 |
| 2004-08-23 | 330.23 |
| 2004-08-20 | 306.98 |
| 2004-08-19 | 306.98 |
| 2004-08-18 | 295.35 |
| 2004-08-17 | 306.98 |
| 2004-08-16 | 306.98 |
| 2004-08-13 | 306.98 |
| 2004-08-12 | 312.79 |
| 2004-08-11 | 312.79 |
| 2004-08-10 | 318.60 |
| 2004-08-09 | 324.42 |
| 2004-08-06 | 312.79 |
| 2004-08-05 | 324.42 |
| 2004-08-04 | 312.79 |
| 2004-08-03 | 341.86 |
| 2004-08-02 | 341.86 |
| 2004-07-30 | 353.49 |
| 2004-07-29 | 341.86 |
| 2004-07-28 | 353.49 |
| 2004-07-27 | 347.67 |
| 2004-07-26 | 341.86 |
| 2004-07-23 | 347.67 |
| 2004-07-22 | 341.86 |
| 2004-07-21 | 347.67 |
| 2004-07-20 | 359.30 |
| 2004-07-19 | 370.93 |
| 2004-07-16 | 365.12 |
| 2004-07-15 | 353.49 |
| 2004-07-14 | 347.67 |
| 2004-07-13 | 347.67 |
| 2004-07-12 | 353.49 |
| 2004-07-09 | 353.49 |
| 2004-07-08 | 341.86 |
| 2004-07-07 | 353.49 |
| 2004-07-06 | 341.86 |
| 2004-07-05 | 306.98 |
| 2004-07-02 | 312.79 |
| 2004-06-30 | 312.79 |
| 2004-06-29 | 277.91 |
| 2004-06-28 | 289.53 |
| 2004-06-25 | 283.72 |
| 2004-06-24 | 277.91 |
| 2004-06-23 | 277.91 |
| 2004-06-21 | 283.72 |
| 2004-06-18 | 277.91 |
| 2004-06-17 | 248.84 |
| 2004-06-16 | 272.09 |
| 2004-06-15 | 277.91 |
| 2004-06-14 | 283.72 |
| 2004-06-11 | 277.91 |
| 2004-06-10 | 277.91 |
| 2004-06-09 | 277.91 |
| 2004-06-08 | 272.09 |
| 2004-06-07 | 277.91 |
| 2004-06-04 | 277.91 |
| 2004-06-03 | 231.40 |
| 2004-06-02 | 248.84 |
| 2004-06-01 | 260.47 |
| 2004-05-31 | 272.09 |
| 2004-05-28 | 260.47 |
| 2004-05-27 | 266.28 |
| 2004-05-25 | 266.28 |
| 2004-05-24 | 277.91 |
| 2004-05-21 | 266.28 |
| 2004-05-20 | 254.65 |
| 2004-05-19 | 254.65 |
| 2004-05-18 | 225.58 |
| 2004-05-17 | 202.33 |
| 2004-05-14 | 231.40 |
| 2004-05-13 | 237.21 |
| 2004-05-12 | 248.84 |
| 2004-05-11 | 248.84 |
| 2004-05-10 | 260.47 |
| 2004-05-07 | 272.09 |
| 2004-05-06 | 272.09 |
| 2004-05-05 | 272.09 |
| 2004-05-04 | 283.72 |
| 2004-05-03 | 277.91 |
| 2004-04-30 | 283.72 |
| 2004-04-29 | 283.72 |
| 2004-04-28 | 295.35 |
| 2004-04-27 | 283.72 |
| 2004-04-26 | 283.72 |
| 2004-04-23 | 312.79 |
| 2004-04-22 | 295.35 |
| 2004-04-21 | 295.35 |
| 2004-04-20 | 341.86 |
| 2004-04-19 | 365.12 |
| 2004-04-16 | 382.56 |
| 2004-04-15 | 388.37 |
| 2004-04-14 | 388.37 |
| 2004-04-13 | 376.74 |
| 2004-04-08 | 365.12 |
| 2004-04-07 | 353.49 |
| 2004-04-06 | 353.49 |
| 2004-04-02 | 341.86 |
| 2004-04-01 | 347.67 |
| 2004-03-31 | 353.49 |
| 2004-03-30 | 359.30 |
| 2004-03-29 | 353.49 |
| 2004-03-26 | 359.30 |
| 2004-03-25 | 324.42 |
| 2004-03-24 | 330.23 |
| 2004-03-23 | 324.42 |
| 2004-03-22 | 318.60 |
| 2004-03-19 | 318.60 |
| 2004-03-18 | 312.79 |
| 2004-03-17 | 312.79 |
| 2004-03-16 | 312.79 |
| 2004-03-15 | 306.98 |
| 2004-03-12 | 312.79 |
| 2004-03-11 | 301.16 |
| 2004-03-10 | 283.72 |
| 2004-03-09 | 272.09 |
| 2004-03-08 | 277.91 |
| 2004-03-05 | 272.09 |
| 2004-03-04 | 306.98 |
| 2004-03-03 | 301.16 |
| 2004-03-02 | 330.23 |
| 2004-03-01 | 347.67 |
| 2004-02-27 | 347.67 |
| 2004-02-26 | 353.49 |
| 2004-02-25 | 370.93 |
| 2004-02-24 | 376.74 |
| 2004-02-23 | 336.05 |
| 2004-02-20 | 365.12 |
| 2004-02-19 | 382.56 |
| 2004-02-18 | 388.37 |
| 2004-02-17 | 394.19 |
| 2004-02-16 | 400.00 |
| 2004-02-13 | 394.19 |
| 2004-02-12 | 400.00 |
| 2004-02-11 | 411.63 |
| 2004-02-10 | 376.74 |
| 2004-02-09 | 388.37 |
| 2004-02-06 | 405.81 |
| 2004-02-05 | 394.19 |
| 2004-02-04 | 336.05 |
| 2004-02-03 | 359.30 |
| 2004-02-02 | 400.00 |
| 2004-01-30 | 400.00 |
| 2004-01-29 | 336.05 |
| 2004-01-28 | 324.42 |
| 2004-01-27 | 336.05 |
| 2004-01-26 | 341.86 |
| 2004-01-21 | 336.05 |
| 2004-01-20 | 341.86 |
| 2004-01-19 | 330.23 |
| 2004-01-16 | 295.35 |
| 2004-01-15 | 301.16 |
| 2004-01-14 | 277.91 |
| 2004-01-13 | 295.35 |
| 2004-01-12 | 301.16 |
| 2004-01-09 | 306.98 |
| 2004-01-08 | 272.09 |
| 2004-01-07 | 301.16 |
| 2004-01-06 | 295.35 |
| 2004-01-05 | 277.91 |
| 2004-01-02 | 243.02 |
| 2003-12-31 | 243.02 |
| 2003-12-30 | 219.77 |
| 2003-12-29 | 237.21 |
| 2003-12-24 | 138.37 |
| 2003-12-23 | 91.86 |
| 2003-12-22 | 68.60 |
| 2003-12-19 | 51.16 |
| 2003-12-18 | 47.67 |
| 2003-12-17 | 47.67 |
| 2003-12-16 | 43.02 |
| 2003-12-15 | 51.16 |
| 2003-12-12 | 51.16 |
| 2003-12-11 | 56.98 |
| 2003-12-10 | 68.60 |
| 2003-12-09 | 69.77 |
| 2003-12-08 | 74.42 |
| 2003-12-05 | 79.07 |
| 2003-12-04 | 77.91 |
| 2003-12-03 | 84.88 |
| 2003-12-02 | 72.09 |
| 2003-12-01 | 89.53 |
| 2003-11-28 | 43.02 |
| 2003-11-27 | 33.72 |
| 2003-11-26 | 44.19 |
| 2003-11-25 | 53.49 |
| 2003-11-24 | 53.49 |
| 2003-11-21 | 53.49 |
| 2003-11-20 | 53.49 |
| 2003-11-19 | 53.49 |
| 2003-11-18 | 53.49 |
| 2003-11-17 | 53.49 |
| 2003-11-14 | 53.49 |
| 2003-11-13 | 53.49 |
| 2003-11-12 | 53.49 |
| 2003-11-11 | 53.49 |
| 2003-11-10 | 53.49 |
| 2003-11-07 | 53.49 |
| 2003-11-06 | 8.14 |
| 2003-11-05 | 2.33 |
| 2003-11-04 | 0.00 |
| 2003-11-03 | -1.16 |
| 2003-10-31 | -1.16 |
| 2003-10-30 | -2.33 |
| 2003-10-29 | -6.98 |
| 2003-10-28 | -1.16 |
| 2003-10-27 | 1.16 |
| 2003-10-24 | -4.65 |
| 2003-10-23 | -9.30 |
| 2003-10-22 | -3.49 |
| 2003-10-21 | -2.33 |
| 2003-10-20 | 0.00 |
| 2003-10-17 | 1.16 |
| 2003-10-16 | -4.65 |
| 2003-10-15 | 0.00 |
| 2003-10-14 | 6.98 |
| 2003-10-13 | -6.98 |
| 2003-10-10 | -20.93 |
| 2003-10-09 | -23.26 |
| 2003-10-08 | -27.91 |
| 2003-10-07 | -22.09 |
| 2003-10-06 | -22.09 |
| 2003-10-03 | -22.09 |
| 2003-10-02 | -22.09 |
| 2003-09-30 | -20.93 |
| 2003-09-29 | -20.93 |
| 2003-09-26 | -20.93 |
| 2003-09-25 | -19.77 |
| 2003-09-24 | -18.60 |
| 2003-09-23 | -18.60 |
| 2003-09-22 | -18.60 |
| 2003-09-19 | -15.12 |
| 2003-09-18 | -19.77 |
| 2003-09-17 | -22.09 |
| 2003-09-16 | -22.09 |
| 2003-09-15 | -23.26 |
| 2003-09-11 | -23.26 |
| 2003-09-10 | -22.09 |
| 2003-09-09 | -24.42 |
| 2003-09-08 | -18.60 |
| 2003-09-05 | -24.42 |
| 2003-09-04 | -19.77 |
| 2003-09-03 | -13.95 |
| 2003-09-02 | -18.60 |
| 2003-09-01 | -15.12 |
| 2003-08-29 | -13.95 |
| 2003-08-28 | -16.28 |
| 2003-08-27 | -18.60 |
| 2003-08-26 | -9.30 |
| 2003-08-25 | -11.63 |
| 2003-08-22 | -6.98 |
| 2003-08-21 | -12.79 |
| 2003-08-20 | -24.42 |
| 2003-08-19 | -30.23 |
| 2003-08-18 | -22.09 |
| 2003-08-15 | -32.56 |
| 2003-08-14 | -30.23 |
| 2003-08-13 | -38.37 |
| 2003-08-12 | -36.05 |
| 2003-08-11 | -41.86 |
| 2003-08-08 | -40.70 |
| 2003-08-07 | -39.53 |
| 2003-08-06 | -43.02 |
| 2003-08-05 | -43.02 |
| 2003-08-04 | -40.70 |
| 2003-08-01 | -39.53 |
| 2003-07-31 | -39.53 |
| 2003-07-30 | -43.02 |
| 2003-07-29 | -43.02 |
| 2003-07-28 | -39.53 |
| 2003-07-25 | -45.35 |
| 2003-07-24 | -44.19 |
| 2003-07-23 | -41.86 |
| 2003-07-22 | -38.37 |
| 2003-07-21 | -34.88 |
| 2003-07-18 | -33.72 |
| 2003-07-17 | -36.05 |
| 2003-07-16 | -22.09 |
| 2003-07-15 | -40.70 |
| 2003-07-14 | -34.88 |
| 2003-07-11 | -40.70 |
| 2003-07-10 | -39.53 |
| 2003-07-09 | -44.19 |
| 2003-07-08 | -44.19 |
| 2003-07-07 | -45.35 |
| 2003-07-04 | -40.70 |
| 2003-07-03 | -40.70 |
| 2003-07-02 | -40.70 |
| 2003-06-30 | -40.70 |
| 2003-06-27 | -44.19 |
| 2003-06-26 | -39.53 |
| 2003-06-25 | -39.53 |
| 2003-06-24 | -40.70 |
| 2003-06-23 | -40.70 |
| 2003-06-20 | -40.70 |
| 2003-06-19 | -41.86 |
| 2003-06-18 | -38.37 |
| 2003-06-17 | -40.70 |
| 2003-06-16 | -41.86 |
| 2003-06-13 | -39.53 |
| 2003-06-12 | -36.05 |
| 2003-06-11 | -37.21 |
| 2003-06-10 | -36.05 |
| 2003-06-09 | -36.05 |
| 2003-06-06 | -36.05 |
| 2003-06-05 | -36.05 |
| 2003-06-03 | -37.21 |
| 2003-06-02 | -34.88 |
| 2003-05-30 | -33.72 |
| 2003-05-29 | -33.72 |
| 2003-05-28 | -33.72 |
| 2003-05-27 | -29.07 |
| 2003-05-26 | -27.91 |
| 2003-05-23 | -33.72 |
| 2003-05-22 | -31.40 |
| 2003-05-21 | -33.72 |
| 2003-05-20 | -32.56 |
| 2003-05-19 | -30.23 |
| 2003-05-16 | -31.40 |
| 2003-05-15 | -33.72 |
| 2003-05-14 | -25.58 |
| 2003-05-13 | -24.42 |
| 2003-05-12 | -34.88 |
| 2003-05-09 | -37.21 |
| 2003-05-07 | -34.88 |
| 2003-05-06 | -32.56 |
| 2003-05-05 | -34.88 |
| 2003-05-02 | -37.21 |
| 2003-04-30 | -34.88 |
| 2003-04-29 | -30.23 |
| 2003-04-28 | -39.53 |
| 2003-04-25 | -39.53 |
| 2003-04-24 | -38.37 |
| 2003-04-23 | -44.19 |
| 2003-04-22 | -39.53 |
| 2003-04-17 | -34.88 |
| 2003-04-16 | -38.37 |
| 2003-04-15 | -38.37 |
| 2003-04-14 | -38.37 |
| 2003-04-11 | -38.37 |
| 2003-04-10 | -36.05 |
| 2003-04-09 | -36.05 |
| 2003-04-08 | -38.37 |
| 2003-04-07 | -39.53 |
| 2003-04-04 | -41.86 |
| 2003-04-03 | -44.19 |
| 2003-04-02 | -44.19 |
| 2003-04-01 | -39.53 |
| 2003-03-31 | -36.05 |
| 2003-03-28 | -34.88 |
| 2003-03-27 | -31.40 |
| 2003-03-26 | -31.40 |
| 2003-03-25 | -37.21 |
| 2003-03-24 | -30.23 |
| 2003-03-21 | -30.23 |
| 2003-03-20 | -33.72 |
| 2003-03-19 | -33.72 |
| 2003-03-18 | -31.40 |
| 2003-03-17 | -31.40 |
| 2003-03-14 | -18.60 |
| 2003-03-13 | -18.60 |
| 2003-03-12 | -18.60 |
| 2003-03-11 | -25.58 |
| 2003-03-10 | -25.58 |
| 2003-03-07 | -19.77 |
| 2003-03-06 | -26.74 |
| 2003-03-05 | -15.12 |
| 2003-03-04 | -5.81 |
| 2003-03-03 | -1.16 |
| 2003-02-28 | -15.12 |
| 2003-02-27 | -40.70 |
| 2003-02-26 | -51.16 |
| 2003-02-25 | -54.65 |
| 2003-02-24 | -50.00 |
| 2003-02-21 | -27.91 |
| 2003-02-20 | -8.14 |
| 2003-02-19 | -8.14 |
| 2003-02-18 | -8.14 |
| 2003-02-17 | -8.14 |
| 2003-02-14 | -8.14 |
| 2003-02-13 | -8.14 |
| 2003-02-12 | -8.14 |
| 2003-02-11 | -8.14 |
| 2003-02-10 | -8.14 |
| 2003-02-07 | -8.14 |
| 2003-02-06 | -8.14 |
| 2003-02-05 | -8.14 |
| 2003-02-04 | -8.14 |
| 2003-01-30 | -8.14 |
| 2003-01-29 | -8.14 |
| 2003-01-28 | -8.14 |
| 2003-01-27 | -8.14 |
| 2003-01-24 | -8.14 |
| 2003-01-23 | -8.14 |
| 2003-01-22 | -8.14 |
| 2003-01-21 | -8.14 |
| 2003-01-20 | -8.14 |
| 2003-01-17 | -8.14 |
| 2003-01-16 | -8.14 |
| 2003-01-15 | -8.14 |
| 2003-01-14 | -8.14 |
| 2003-01-13 | -8.14 |
| 2003-01-10 | -8.14 |
| 2003-01-09 | -8.14 |
| 2003-01-08 | -8.14 |
| 2003-01-07 | -8.14 |
| 2003-01-06 | -8.14 |
| 2003-01-03 | -8.14 |
| 2003-01-02 | -8.14 |
| 2002-12-31 | -8.14 |
| 2002-12-30 | -16.28 |
| 2002-12-27 | -6.98 |
| 2002-12-24 | -2.33 |
| 2002-12-23 | -6.98 |
| 2002-12-20 | -1.16 |
| 2002-12-19 | -10.47 |
| 2002-12-18 | 8.14 |
| 2002-12-17 | -12.79 |
| 2002-12-16 | -29.07 |
| 2002-12-13 | -27.91 |
| 2002-12-12 | -29.07 |
| 2002-12-11 | -29.07 |
| 2002-12-10 | -27.91 |
| 2002-12-09 | -27.91 |
| 2002-12-06 | -25.58 |
| 2002-12-05 | -30.23 |
| 2002-12-04 | -26.74 |
| 2002-12-03 | -24.42 |
| 2002-12-02 | -25.58 |
| 2002-11-29 | -25.58 |
| 2002-11-28 | -24.42 |
| 2002-11-27 | -27.91 |
| 2002-11-26 | -30.23 |
| 2002-11-25 | -29.07 |
| 2002-11-22 | -26.74 |
| 2002-11-21 | -25.58 |
| 2002-11-20 | -27.91 |
| 2002-11-19 | -27.91 |
| 2002-11-18 | -27.91 |
| 2002-11-15 | -24.42 |
| 2002-11-14 | -24.42 |
| 2002-11-13 | -25.58 |
| 2002-11-12 | -20.93 |
| 2002-11-11 | -18.60 |
| 2002-11-08 | -20.93 |
| 2002-11-07 | -19.77 |
| 2002-11-06 | -25.58 |
| 2002-11-05 | -29.07 |
| 2002-11-04 | -30.23 |
| 2002-11-01 | -22.09 |
| 2002-10-31 | -25.58 |
| 2002-10-30 | -12.79 |
| 2002-10-29 | -15.12 |
| 2002-10-28 | -16.28 |
| 2002-10-25 | -6.98 |
| 2002-10-24 | -4.65 |
| 2002-10-23 | -4.65 |
| 2002-10-22 | -4.65 |
| 2002-10-21 | -3.49 |
| 2002-10-18 | 2.33 |
| 2002-10-17 | 5.81 |
| 2002-10-16 | 5.81 |
| 2002-10-15 | 5.81 |
| 2002-10-11 | 4.65 |
| 2002-10-10 | 4.65 |
| 2002-10-09 | 8.14 |
| 2002-10-08 | 6.98 |
| 2002-10-07 | 10.47 |
| 2002-10-04 | 10.47 |
| 2002-10-03 | 12.79 |
| 2002-10-02 | 16.28 |
| 2002-09-30 | 16.28 |
| 2002-09-27 | 16.28 |
| 2002-09-26 | 16.28 |
| 2002-09-25 | 16.28 |
| 2002-09-24 | 16.28 |
| 2002-09-23 | 18.60 |
| 2002-09-20 | 19.77 |
| 2002-09-19 | 22.09 |
| 2002-09-18 | 24.42 |
| 2002-09-17 | 40.70 |
| 2002-09-16 | 39.53 |
| 2002-09-13 | 51.16 |
| 2002-09-12 | 56.98 |
| 2002-09-11 | 55.81 |
| 2002-09-10 | 56.98 |
| 2002-09-09 | 51.16 |
| 2002-09-06 | 68.60 |
| 2002-09-05 | 68.60 |
| 2002-09-04 | 68.60 |
| 2002-09-03 | 58.14 |
| 2002-09-02 | 73.26 |
| 2002-08-30 | 73.26 |
| 2002-08-29 | 73.26 |
| 2002-08-28 | 75.58 |
| 2002-08-27 | 75.58 |
| 2002-08-26 | 76.74 |
| 2002-08-23 | 68.60 |
| 2002-08-22 | 74.42 |
| 2002-08-21 | 74.42 |
| 2002-08-20 | 84.88 |
| 2002-08-19 | 80.23 |
| 2002-08-16 | 84.88 |
| 2002-08-15 | 94.19 |
| 2002-08-14 | 98.84 |
| 2002-08-13 | 97.67 |
| 2002-08-12 | 86.05 |
| 2002-08-09 | 87.21 |
| 2002-08-08 | 73.26 |
| 2002-08-07 | 60.47 |
| 2002-08-06 | 51.16 |
| 2002-08-05 | 32.56 |
| 2002-08-02 | 33.72 |
| 2002-08-01 | 38.37 |
| 2002-07-31 | 45.35 |
| 2002-07-30 | 48.84 |
| 2002-07-29 | 41.86 |
| 2002-07-26 | 51.16 |
| 2002-07-25 | 70.93 |
| 2002-07-24 | 70.93 |
| 2002-07-23 | 73.26 |
| 2002-07-22 | 74.42 |
| 2002-07-19 | 74.42 |
| 2002-07-18 | 81.40 |
| 2002-07-17 | 74.42 |
| 2002-07-16 | 75.58 |
| 2002-07-15 | 87.21 |
| 2002-07-12 | 87.21 |
| 2002-07-11 | 75.58 |
| 2002-07-10 | 88.37 |
| 2002-07-09 | 102.33 |
| 2002-07-08 | 60.47 |
| 2002-07-05 | 95.35 |
| 2002-07-04 | 162.79 |
| 2002-07-03 | 166.28 |
| 2002-07-02 | 168.60 |
| 2002-06-28 | 167.44 |
| 2002-06-27 | 166.28 |
| 2002-06-26 | 167.44 |
| 2002-06-25 | 167.44 |
| 2002-06-24 | 167.44 |
| 2002-06-21 | 167.44 |
| 2002-06-20 | 175.58 |
| 2002-06-19 | 179.07 |
| 2002-06-18 | 189.53 |
| 2002-06-17 | 188.37 |
| 2002-06-14 | 231.40 |
| 2002-06-13 | 184.88 |
| 2002-06-12 | 186.05 |
| 2002-06-11 | 183.72 |
| 2002-06-10 | 190.70 |
| 2002-06-07 | 167.44 |
| 2002-06-06 | 167.44 |
| 2002-06-05 | 190.70 |
| 2002-06-04 | 155.81 |
| 2002-06-03 | 167.44 |
| 2002-05-31 | 225.58 |
| 2002-05-30 | 272.09 |
| 2002-05-29 | 324.42 |
| 2002-05-28 | 347.67 |
| 2002-05-27 | 359.30 |
| 2002-05-24 | 370.93 |
| 2002-05-23 | 370.93 |
| 2002-05-22 | 365.12 |
| 2002-05-21 | 376.74 |
| 2002-05-17 | 370.93 |
| 2002-05-16 | 359.30 |
| 2002-05-15 | 365.12 |
| 2002-05-14 | 365.12 |
| 2002-05-13 | 365.12 |
| 2002-05-10 | 394.19 |
| 2002-05-09 | 400.00 |
| 2002-05-08 | 423.26 |
| 2002-05-07 | 463.95 |
| 2002-05-06 | 394.19 |
| 2002-05-03 | 394.19 |
| 2002-05-02 | 394.19 |
| 2002-04-30 | 394.19 |
| 2002-04-29 | 394.19 |
| 2002-04-26 | 394.19 |
| 2002-04-25 | 394.19 |
| 2002-04-24 | 394.19 |
| 2002-04-23 | 394.19 |
| 2002-04-22 | 394.19 |
| 2002-04-19 | 394.19 |
| 2002-04-18 | 394.19 |
| 2002-04-17 | 394.19 |
| 2002-04-16 | 394.19 |
| 2002-04-15 | 394.19 |
| 2002-04-12 | 394.19 |
| 2002-04-11 | 394.19 |
| 2002-04-10 | 394.19 |
| 2002-04-09 | 394.19 |
| 2002-04-08 | 394.19 |
| 2002-04-04 | 394.19 |
| 2002-04-03 | 394.19 |
| 2002-04-02 | 394.19 |
| 2002-03-28 | 394.19 |
| 2002-03-27 | 394.19 |
| 2002-03-26 | 394.19 |
| 2002-03-25 | 394.19 |
| 2002-03-22 | 394.19 |
| 2002-03-21 | 394.19 |
| 2002-03-20 | 394.19 |
| 2002-03-19 | 446.51 |
| 2002-03-18 | 463.95 |
| 2002-03-15 | 469.77 |
| 2002-03-14 | 493.02 |
| 2002-03-13 | 504.65 |
| 2002-03-12 | 516.28 |
| 2002-03-11 | 527.91 |
| 2002-03-08 | 527.91 |
| 2002-03-07 | 527.91 |
| 2002-03-06 | 551.16 |
| 2002-03-05 | 516.28 |
| 2002-03-04 | 527.91 |
| 2002-03-01 | 516.28 |
| 2002-02-28 | 527.91 |
| 2002-02-27 | 562.79 |
| 2002-02-26 | 620.93 |
| 2002-02-25 | 632.56 |
| 2002-02-22 | 655.81 |
| 2002-02-21 | 632.56 |
| 2002-02-20 | 632.56 |
| 2002-02-19 | 632.56 |
| 2002-02-18 | 655.81 |
| 2002-02-15 | 655.81 |
| 2002-02-11 | 667.44 |
| 2002-02-08 | 655.81 |
| 2002-02-07 | 655.81 |
| 2002-02-06 | 702.33 |
| 2002-02-05 | 702.33 |
| 2002-02-04 | 679.07 |
| 2002-02-01 | 737.21 |
| 2002-01-31 | 725.58 |
| 2002-01-30 | 725.58 |
| 2002-01-29 | 737.21 |
| 2002-01-28 | 655.81 |
| 2002-01-25 | 655.81 |
| 2002-01-24 | 655.81 |
| 2002-01-23 | 690.70 |
| 2002-01-22 | 644.19 |
| 2002-01-21 | 679.07 |
| 2002-01-18 | 655.81 |
| 2002-01-17 | 806.98 |
| 2002-01-16 | 783.72 |
| 2002-01-15 | 772.09 |
| 2002-01-14 | 690.70 |
| 2002-01-11 | 725.58 |
| 2002-01-10 | 702.33 |
| 2002-01-09 | 644.19 |
| 2002-01-08 | 597.67 |
| 2002-01-07 | 632.56 |
| 2002-01-04 | 527.91 |
| 2002-01-03 | 527.91 |
| 2002-01-02 | 527.91 |
| 2001-12-31 | 527.91 |
| 2001-12-28 | 527.91 |
| 2001-12-27 | 527.91 |
| 2001-12-24 | 527.91 |
| 2001-12-21 | 527.91 |
| 2001-12-20 | 527.91 |
| 2001-12-19 | 527.91 |
| 2001-12-18 | 527.91 |
| 2001-12-17 | 527.91 |
| 2001-12-14 | 527.91 |
| 2001-12-13 | 527.91 |
| 2001-12-12 | 527.91 |
| 2001-12-11 | 446.51 |
| 2001-12-10 | 417.44 |
| 2001-12-07 | 353.49 |
| 2001-12-06 | 336.05 |
| 2001-12-05 | 353.49 |
| 2001-12-04 | 353.49 |
| 2001-12-03 | 301.16 |
| 2001-11-30 | 301.16 |
| 2001-11-29 | 301.16 |
| 2001-11-28 | 301.16 |
| 2001-11-27 | 295.35 |
| 2001-11-26 | 254.65 |
| 2001-11-23 | 231.40 |
| 2001-11-22 | 231.40 |
| 2001-11-21 | 202.33 |
| 2001-11-20 | 213.95 |
| 2001-11-19 | 231.40 |
| 2001-11-16 | 231.40 |
| 2001-11-15 | 243.02 |
| 2001-11-14 | 231.40 |
| 2001-11-13 | 219.77 |
| 2001-11-12 | 213.95 |
| 2001-11-09 | 225.58 |
| 2001-11-08 | 231.40 |
| 2001-11-07 | 219.77 |
| 2001-11-06 | 196.51 |
| 2001-11-05 | 190.70 |
| 2001-11-02 | 196.51 |
| 2001-11-01 | 202.33 |
| 2001-10-31 | 202.33 |
| 2001-10-30 | 196.51 |
| 2001-10-29 | 196.51 |
| 2001-10-26 | 202.33 |
| 2001-10-24 | 213.95 |
| 2001-10-23 | 225.58 |
| 2001-10-22 | 213.95 |
| 2001-10-19 | 202.33 |
| 2001-10-18 | 202.33 |
| 2001-10-17 | 208.14 |
| 2001-10-16 | 213.95 |
| 2001-10-15 | 208.14 |
| 2001-10-12 | 202.33 |
| 2001-10-11 | 219.77 |
| 2001-10-10 | 208.14 |
| 2001-10-09 | 225.58 |
| 2001-10-08 | 202.33 |
| 2001-10-05 | 208.14 |
| 2001-10-04 | 196.51 |
| 2001-10-03 | 196.51 |
| 2001-09-28 | 196.51 |
| 2001-09-27 | 208.14 |
| 2001-09-26 | 202.33 |
| 2001-09-25 | 196.51 |
| 2001-09-24 | 144.19 |
| 2001-09-21 | 120.93 |
| 2001-09-20 | 113.95 |
| 2001-09-19 | 112.79 |
| 2001-09-18 | 113.95 |
| 2001-09-17 | 120.93 |
| 2001-09-14 | 150.00 |
| 2001-09-13 | 163.95 |
| 2001-09-12 | 144.19 |
| 2001-09-11 | 202.33 |
| 2001-09-10 | 202.33 |
| 2001-09-07 | 190.70 |
| 2001-09-06 | 202.33 |
| 2001-09-05 | 190.70 |
| 2001-09-04 | 202.33 |
| 2001-09-03 | 190.70 |
| 2001-08-31 | 213.95 |
| 2001-08-30 | 231.40 |
| 2001-08-29 | 248.84 |
| 2001-08-28 | 248.84 |
| 2001-08-27 | 260.47 |
| 2001-08-24 | 277.91 |
| 2001-08-23 | 266.28 |
| 2001-08-22 | 266.28 |
| 2001-08-21 | 272.09 |
| 2001-08-20 | 272.09 |
| 2001-08-17 | 277.91 |
| 2001-08-16 | 289.53 |
| 2001-08-15 | 312.79 |
| 2001-08-14 | 260.47 |
| 2001-08-13 | 266.28 |
| 2001-08-10 | 277.91 |
| 2001-08-09 | 260.47 |
| 2001-08-08 | 272.09 |
| 2001-08-07 | 272.09 |
| 2001-08-06 | 277.91 |
| 2001-08-03 | 330.23 |
| 2001-08-02 | 330.23 |
| 2001-08-01 | 336.05 |
| 2001-07-31 | 312.79 |
| 2001-07-30 | 260.47 |
| 2001-07-27 | 254.65 |
| 2001-07-26 | 260.47 |
| 2001-07-24 | 260.47 |
| 2001-07-23 | 254.65 |
| 2001-07-20 | 190.70 |
| 2001-07-19 | 190.70 |
| 2001-07-18 | 272.09 |
| 2001-07-17 | 289.53 |
| 2001-07-16 | 266.28 |
| 2001-07-13 | 237.21 |
| 2001-07-12 | 231.40 |
| 2001-07-11 | 219.77 |
| 2001-07-10 | 213.95 |
| 2001-07-09 | 219.77 |
| 2001-07-05 | 237.21 |
| 2001-07-04 | 237.21 |
| 2001-07-03 | 188.37 |
| 2001-06-29 | 188.37 |
| 2001-06-28 | 187.21 |
| 2001-06-27 | 202.33 |
| 2001-06-26 | 196.51 |
| 2001-06-22 | 190.70 |
| 2001-06-21 | 179.07 |
| 2001-06-20 | 184.88 |
| 2001-06-19 | 196.51 |
| 2001-06-18 | 196.51 |
| 2001-06-15 | 213.95 |
| 2001-06-14 | 208.14 |
| 2001-06-13 | 254.65 |
| 2001-06-12 | 231.40 |
| 2001-06-11 | 219.77 |
| 2001-06-08 | 243.02 |
| 2001-06-07 | 237.21 |
| 2001-06-06 | 190.70 |
| 2001-06-05 | 213.95 |
| 2001-06-04 | 237.21 |
| 2001-06-01 | 243.02 |
| 2001-05-31 | 219.77 |
| 2001-05-30 | 189.53 |
| 2001-05-29 | 196.51 |
| 2001-05-28 | 225.58 |
| 2001-05-25 | 189.53 |
| 2001-05-24 | 152.33 |
| 2001-05-23 | 129.07 |
| 2001-05-22 | 124.42 |
| 2001-05-21 | 105.81 |
| 2001-05-18 | 75.58 |
| 2001-05-17 | 74.42 |
| 2001-05-16 | 55.81 |
| 2001-05-15 | 62.79 |
| 2001-05-14 | 45.35 |
| 2001-05-11 | 44.19 |
| 2001-05-10 | 33.72 |
| 2001-05-09 | 39.53 |
| 2001-05-08 | 62.79 |
| 2001-05-07 | 44.19 |
| 2001-05-04 | 30.23 |
| 2001-05-03 | 29.07 |
| 2001-05-02 | 26.74 |
| 2001-04-27 | 8.14 |
| 2001-04-26 | 6.98 |
| 2001-04-25 | 11.63 |
| 2001-04-24 | 8.14 |
| 2001-04-23 | -5.81 |
| 2001-04-20 | -19.77 |
| 2001-04-19 | -22.09 |
| 2001-04-18 | -18.60 |
| 2001-04-17 | -32.56 |
| 2001-04-12 | -19.77 |
| 2001-04-11 | -16.28 |
| 2001-04-10 | -30.23 |
| 2001-04-09 | -41.86 |
| 2001-04-06 | -40.70 |
| 2001-04-04 | -51.16 |
| 2001-04-03 | -47.67 |
| 2001-04-02 | -59.30 |
| 2001-03-30 | -56.98 |
| 2001-03-29 | -54.65 |
| 2001-03-28 | -53.49 |
| 2001-03-27 | -55.81 |
| 2001-03-26 | -53.49 |
| 2001-03-23 | -52.33 |
| 2001-03-22 | -53.49 |
| 2001-03-21 | -48.84 |
| 2001-03-20 | -48.84 |
| 2001-03-19 | -50.00 |
| 2001-03-16 | -48.84 |
| 2001-03-15 | -51.16 |
| 2001-03-14 | -52.33 |
| 2001-03-13 | -47.67 |
| 2001-03-12 | -47.67 |
| 2001-03-09 | -47.67 |
| 2001-03-08 | -46.51 |
| 2001-03-07 | -44.19 |
| 2001-03-06 | -43.02 |
| 2001-03-05 | -48.84 |
| 2001-03-02 | -46.51 |
| 2001-03-01 | -44.19 |
| 2001-02-28 | -41.86 |
| 2001-02-27 | -39.53 |
| 2001-02-26 | -36.05 |
| 2001-02-23 | -32.56 |
| 2001-02-22 | -31.40 |
| 2001-02-21 | -29.07 |
| 2001-02-20 | -26.74 |
| 2001-02-19 | -32.56 |
| 2001-02-16 | -38.37 |
| 2001-02-15 | -46.51 |
| 2001-02-14 | -47.67 |
| 2001-02-13 | -46.51 |
| 2001-02-12 | -41.86 |
| 2001-02-09 | -45.35 |
| 2001-02-08 | -45.35 |
| 2001-02-07 | -44.19 |
| 2001-02-06 | -43.02 |
| 2001-02-05 | -47.67 |
| 2001-02-02 | -53.49 |
| 2001-02-01 | -53.49 |
| 2001-01-31 | -52.33 |
| 2001-01-30 | -59.30 |
| 2001-01-29 | -51.16 |
| 2001-01-23 | -53.49 |
| 2001-01-22 | -55.81 |
| 2001-01-19 | -58.14 |
| 2001-01-18 | -58.14 |
| 2001-01-17 | -59.30 |
| 2001-01-16 | -56.98 |
| 2001-01-15 | -56.98 |
| 2001-01-12 | -59.30 |
| 2001-01-11 | -61.63 |
| 2001-01-10 | -56.98 |
| 2001-01-09 | -58.14 |
| 2001-01-08 | -55.81 |
| 2001-01-05 | -52.33 |
| 2001-01-04 | -52.33 |
| 2001-01-03 | -51.16 |
| 2001-01-02 | -51.16 |
| 2000-12-29 | -51.16 |
| 2000-12-28 | -59.30 |
| 2000-12-27 | -53.49 |
| 2000-12-22 | -55.81 |
| 2000-12-21 | -51.16 |
| 2000-12-20 | -51.16 |
| 2000-12-19 | -51.16 |
| 2000-12-18 | -52.33 |
| 2000-12-15 | -52.33 |
| 2000-12-14 | -45.35 |
| 2000-12-13 | -40.70 |
| 2000-12-12 | -41.86 |
| 2000-12-11 | -41.86 |
| 2000-12-08 | -36.05 |
| 2000-12-07 | -36.05 |
| 2000-12-06 | -31.40 |
| 2000-12-05 | -34.88 |
| 2000-12-04 | -41.86 |
| 2000-12-01 | -48.84 |
| 2000-11-30 | -48.84 |
| 2000-11-29 | -52.33 |
| 2000-11-28 | -39.53 |
| 2000-11-27 | -36.05 |
| 2000-11-24 | -31.40 |
| 2000-11-23 | -40.70 |
| 2000-11-22 | -41.86 |
| 2000-11-21 | -38.37 |
| 2000-11-20 | -31.40 |
| 2000-11-17 | -29.07 |
| 2000-11-16 | -30.23 |
| 2000-11-15 | -27.91 |
| 2000-11-14 | -25.58 |
| 2000-11-13 | -29.07 |
| 2000-11-10 | -23.26 |
| 2000-11-09 | -23.26 |
| 2000-11-08 | -18.60 |
| 2000-11-07 | -15.12 |
| 2000-11-06 | -29.07 |
| 2000-11-03 | -12.79 |
| 2000-11-02 | -4.65 |
| 2000-11-01 | -4.65 |
| 2000-10-31 | -4.65 |
| 2000-10-30 | -4.65 |
| 2000-10-27 | -4.65 |
| 2000-10-26 | -4.65 |
| 2000-10-25 | -4.65 |
| 2000-10-24 | -4.65 |
| 2000-10-23 | -4.65 |
| 2000-10-20 | -4.65 |
| 2000-10-19 | -4.65 |
| 2000-10-18 | -4.65 |
| 2000-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy