Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00552 | 2006-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0552 % |
|---|---|
| 2026-02-02 | 9.36 |
| 2026-01-30 | 13.66 |
| 2026-01-29 | 13.90 |
| 2026-01-28 | 14.85 |
| 2026-01-27 | 12.94 |
| 2026-01-26 | 9.84 |
| 2026-01-23 | 9.36 |
| 2026-01-22 | 10.32 |
| 2026-01-21 | 10.32 |
| 2026-01-20 | 9.60 |
| 2026-01-19 | 8.41 |
| 2026-01-16 | 10.32 |
| 2026-01-15 | 10.32 |
| 2026-01-14 | 9.60 |
| 2026-01-13 | 10.32 |
| 2026-01-12 | 9.12 |
| 2026-01-09 | 9.12 |
| 2026-01-08 | 8.88 |
| 2026-01-07 | 10.79 |
| 2026-01-06 | 13.42 |
| 2026-01-05 | 13.90 |
| 2026-01-02 | 11.03 |
| 2025-12-31 | 6.97 |
| 2025-12-30 | 7.21 |
| 2025-12-29 | 7.21 |
| 2025-12-24 | 9.36 |
| 2025-12-23 | 8.64 |
| 2025-12-22 | 7.93 |
| 2025-12-19 | 8.88 |
| 2025-12-18 | 5.54 |
| 2025-12-17 | 5.54 |
| 2025-12-16 | 4.82 |
| 2025-12-15 | 7.69 |
| 2025-12-12 | 11.27 |
| 2025-12-11 | 9.36 |
| 2025-12-10 | 11.27 |
| 2025-12-09 | 11.99 |
| 2025-12-08 | 15.33 |
| 2025-12-05 | 15.81 |
| 2025-12-04 | 15.57 |
| 2025-12-03 | 15.57 |
| 2025-12-02 | 18.67 |
| 2025-12-01 | 17.72 |
| 2025-11-28 | 16.28 |
| 2025-11-27 | 17.00 |
| 2025-11-26 | 13.18 |
| 2025-11-25 | 12.23 |
| 2025-11-24 | 12.94 |
| 2025-11-21 | 11.03 |
| 2025-11-20 | 12.70 |
| 2025-11-19 | 11.51 |
| 2025-11-18 | 12.23 |
| 2025-11-17 | 13.90 |
| 2025-11-14 | 14.61 |
| 2025-11-13 | 14.85 |
| 2025-11-12 | 14.85 |
| 2025-11-11 | 16.28 |
| 2025-11-10 | 15.81 |
| 2025-11-07 | 14.85 |
| 2025-11-06 | 14.85 |
| 2025-11-05 | 12.94 |
| 2025-11-04 | 12.70 |
| 2025-11-03 | 12.23 |
| 2025-10-31 | 11.27 |
| 2025-10-30 | 14.85 |
| 2025-10-28 | 13.42 |
| 2025-10-27 | 14.61 |
| 2025-10-24 | 13.42 |
| 2025-10-23 | 12.23 |
| 2025-10-22 | 11.99 |
| 2025-10-21 | 10.55 |
| 2025-10-20 | 10.55 |
| 2025-10-17 | 8.17 |
| 2025-10-16 | 8.88 |
| 2025-10-15 | 8.41 |
| 2025-10-14 | 6.50 |
| 2025-10-13 | 7.45 |
| 2025-10-10 | 7.69 |
| 2025-10-09 | 9.36 |
| 2025-10-08 | 5.30 |
| 2025-10-06 | 7.45 |
| 2025-10-03 | 9.12 |
| 2025-10-02 | 9.84 |
| 2025-09-30 | 9.84 |
| 2025-09-29 | 10.08 |
| 2025-09-26 | 9.12 |
| 2025-09-25 | 9.60 |
| 2025-09-24 | 10.55 |
| 2025-09-23 | 8.88 |
| 2025-09-22 | 8.88 |
| 2025-09-19 | 8.41 |
| 2025-09-18 | 9.84 |
| 2025-09-17 | 10.32 |
| 2025-09-16 | 10.79 |
| 2025-09-15 | 10.79 |
| 2025-09-12 | 12.46 |
| 2025-09-11 | 12.46 |
| 2025-09-10 | 12.70 |
| 2025-09-09 | 9.36 |
| 2025-09-08 | 8.88 |
| 2025-09-05 | 8.41 |
| 2025-09-04 | 7.69 |
| 2025-09-03 | 8.17 |
| 2025-09-02 | 9.36 |
| 2025-09-01 | 9.60 |
| 2025-08-29 | 10.55 |
| 2025-08-28 | 11.51 |
| 2025-08-27 | 11.99 |
| 2025-08-26 | 14.85 |
| 2025-08-25 | 16.76 |
| 2025-08-22 | 15.33 |
| 2025-08-21 | 16.05 |
| 2025-08-20 | 13.66 |
| 2025-08-19 | 14.85 |
| 2025-08-18 | 15.09 |
| 2025-08-15 | 15.33 |
| 2025-08-14 | 16.05 |
| 2025-08-13 | 15.81 |
| 2025-08-12 | 14.61 |
| 2025-08-11 | 12.23 |
| 2025-08-08 | 13.18 |
| 2025-08-07 | 12.94 |
| 2025-08-06 | 11.75 |
| 2025-08-05 | 11.51 |
| 2025-08-04 | 10.79 |
| 2025-08-01 | 11.03 |
| 2025-07-31 | 9.36 |
| 2025-07-30 | 11.51 |
| 2025-07-29 | 11.03 |
| 2025-07-28 | 9.60 |
| 2025-07-25 | 9.60 |
| 2025-07-24 | 9.12 |
| 2025-07-23 | 8.88 |
| 2025-07-22 | 9.36 |
| 2025-07-21 | 9.36 |
| 2025-07-18 | 7.69 |
| 2025-07-17 | 7.45 |
| 2025-07-16 | 7.45 |
| 2025-07-15 | 7.93 |
| 2025-07-14 | 7.93 |
| 2025-07-11 | 6.97 |
| 2025-07-10 | 6.50 |
| 2025-07-09 | 6.02 |
| 2025-07-08 | 5.30 |
| 2025-07-07 | 3.15 |
| 2025-07-04 | 2.20 |
| 2025-07-03 | 2.20 |
| 2025-07-02 | 1.72 |
| 2025-06-30 | 1.48 |
| 2025-06-27 | 2.20 |
| 2025-06-26 | 2.71 |
| 2025-06-25 | 3.39 |
| 2025-06-24 | 2.26 |
| 2025-06-23 | 1.36 |
| 2025-06-20 | 1.13 |
| 2025-06-19 | 1.13 |
| 2025-06-18 | 3.17 |
| 2025-06-17 | 4.07 |
| 2025-06-16 | 3.62 |
| 2025-06-13 | 4.98 |
| 2025-06-12 | 5.20 |
| 2025-06-11 | 4.75 |
| 2025-06-10 | 4.07 |
| 2025-06-09 | 4.07 |
| 2025-06-06 | 4.30 |
| 2025-06-05 | 3.39 |
| 2025-06-04 | 2.04 |
| 2025-06-03 | 2.04 |
| 2025-06-02 | 1.36 |
| 2025-05-30 | 2.26 |
| 2025-05-29 | 2.94 |
| 2025-05-28 | 2.04 |
| 2025-05-27 | 1.36 |
| 2025-05-26 | -0.45 |
| 2025-05-23 | -1.36 |
| 2025-05-22 | -3.17 |
| 2025-05-21 | -2.71 |
| 2025-05-20 | -2.94 |
| 2025-05-19 | -3.17 |
| 2025-05-16 | -5.43 |
| 2025-05-15 | -6.11 |
| 2025-05-14 | -5.20 |
| 2025-05-13 | -5.20 |
| 2025-05-12 | -4.07 |
| 2025-05-09 | -5.88 |
| 2025-05-08 | -4.30 |
| 2025-05-07 | -4.52 |
| 2025-05-06 | -6.33 |
| 2025-05-02 | -7.01 |
| 2025-04-30 | -8.37 |
| 2025-04-29 | -7.69 |
| 2025-04-28 | -8.14 |
| 2025-04-25 | -8.14 |
| 2025-04-24 | -7.69 |
| 2025-04-23 | -6.79 |
| 2025-04-22 | -7.01 |
| 2025-04-17 | -8.37 |
| 2025-04-16 | -9.73 |
| 2025-04-15 | -7.92 |
| 2025-04-14 | -8.60 |
| 2025-04-11 | -9.50 |
| 2025-04-10 | -10.41 |
| 2025-04-09 | -10.63 |
| 2025-04-08 | -11.31 |
| 2025-04-07 | -14.03 |
| 2025-04-03 | -4.52 |
| 2025-04-02 | -3.85 |
| 2025-04-01 | -5.20 |
| 2025-03-31 | -3.62 |
| 2025-03-28 | -1.58 |
| 2025-03-27 | 1.36 |
| 2025-03-26 | 3.85 |
| 2025-03-25 | 2.49 |
| 2025-03-24 | 5.88 |
| 2025-03-21 | 4.75 |
| 2025-03-20 | 4.75 |
| 2025-03-19 | 9.50 |
| 2025-03-18 | 14.25 |
| 2025-03-17 | 12.67 |
| 2025-03-14 | 10.18 |
| 2025-03-13 | 9.95 |
| 2025-03-12 | 11.09 |
| 2025-03-11 | 11.76 |
| 2025-03-10 | 11.99 |
| 2025-03-07 | 10.86 |
| 2025-03-06 | 12.44 |
| 2025-03-05 | 8.82 |
| 2025-03-04 | 5.20 |
| 2025-03-03 | 6.33 |
| 2025-02-28 | 7.92 |
| 2025-02-27 | 15.38 |
| 2025-02-26 | 21.27 |
| 2025-02-25 | 22.85 |
| 2025-02-24 | 32.35 |
| 2025-02-21 | 28.51 |
| 2025-02-20 | 7.92 |
| 2025-02-19 | 10.41 |
| 2025-02-18 | 8.37 |
| 2025-02-17 | 12.90 |
| 2025-02-14 | 8.37 |
| 2025-02-13 | 5.88 |
| 2025-02-12 | 7.92 |
| 2025-02-11 | 2.71 |
| 2025-02-10 | 3.39 |
| 2025-02-07 | 0.90 |
| 2025-02-06 | 1.36 |
| 2025-02-05 | -0.23 |
| 2025-02-04 | -0.23 |
| 2025-02-03 | -0.90 |
| 2025-01-28 | 0.00 |
| 2025-01-27 | -0.90 |
| 2025-01-24 | -2.04 |
| 2025-01-23 | -2.49 |
| 2025-01-22 | -1.13 |
| 2025-01-21 | -1.36 |
| 2025-01-20 | -2.04 |
| 2025-01-17 | -2.71 |
| 2025-01-16 | -4.30 |
| 2025-01-15 | -4.98 |
| 2025-01-14 | -5.43 |
| 2025-01-13 | -6.79 |
| 2025-01-10 | -6.79 |
| 2025-01-09 | -3.85 |
| 2025-01-08 | -4.30 |
| 2025-01-07 | -4.30 |
| 2025-01-06 | -3.39 |
| 2025-01-03 | -2.26 |
| 2025-01-02 | 0.23 |
| 2024-12-31 | 3.17 |
| 2024-12-30 | 3.17 |
| 2024-12-27 | 1.36 |
| 2024-12-24 | 0.90 |
| 2024-12-23 | 0.68 |
| 2024-12-20 | -1.36 |
| 2024-12-19 | -1.36 |
| 2024-12-18 | -1.13 |
| 2024-12-17 | -3.17 |
| 2024-12-16 | -1.81 |
| 2024-12-13 | -4.30 |
| 2024-12-12 | -3.62 |
| 2024-12-11 | -3.85 |
| 2024-12-10 | -2.71 |
| 2024-12-09 | -2.26 |
| 2024-12-06 | -4.52 |
| 2024-12-05 | -4.30 |
| 2024-12-04 | -3.62 |
| 2024-12-03 | -4.98 |
| 2024-12-02 | -6.56 |
| 2024-11-29 | -7.69 |
| 2024-11-28 | -8.14 |
| 2024-11-27 | -8.60 |
| 2024-11-26 | -9.73 |
| 2024-11-25 | -9.05 |
| 2024-11-22 | -8.60 |
| 2024-11-21 | -7.47 |
| 2024-11-20 | -6.79 |
| 2024-11-19 | -7.47 |
| 2024-11-18 | -7.24 |
| 2024-11-15 | -8.82 |
| 2024-11-14 | -9.95 |
| 2024-11-13 | -9.05 |
| 2024-11-12 | -8.82 |
| 2024-11-11 | -7.24 |
| 2024-11-08 | -5.43 |
| 2024-11-07 | -3.17 |
| 2024-11-06 | -4.07 |
| 2024-11-05 | -2.94 |
| 2024-11-04 | -4.75 |
| 2024-11-01 | -5.43 |
| 2024-10-31 | -5.43 |
| 2024-10-30 | -4.07 |
| 2024-10-29 | -3.62 |
| 2024-10-28 | -3.17 |
| 2024-10-25 | -2.49 |
| 2024-10-24 | -0.68 |
| 2024-10-23 | 0.00 |
| 2024-10-22 | 1.81 |
| 2024-10-21 | 3.17 |
| 2024-10-18 | 2.26 |
| 2024-10-17 | -1.13 |
| 2024-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy