Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01988 | 2009-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1988 % |
|---|---|
| 2025-10-03 | 45.71 |
| 2025-10-02 | 49.61 |
| 2025-09-30 | 45.71 |
| 2025-09-29 | 45.71 |
| 2025-09-26 | 44.29 |
| 2025-09-25 | 43.58 |
| 2025-09-24 | 44.29 |
| 2025-09-23 | 46.07 |
| 2025-09-22 | 44.65 |
| 2025-09-19 | 46.42 |
| 2025-09-18 | 45.00 |
| 2025-09-17 | 47.13 |
| 2025-09-16 | 47.13 |
| 2025-09-15 | 46.42 |
| 2025-09-12 | 50.32 |
| 2025-09-11 | 52.09 |
| 2025-09-10 | 51.77 |
| 2025-09-09 | 49.37 |
| 2025-09-08 | 48.34 |
| 2025-09-05 | 49.03 |
| 2025-09-04 | 47.31 |
| 2025-09-03 | 49.37 |
| 2025-09-02 | 51.77 |
| 2025-09-01 | 50.40 |
| 2025-08-29 | 52.11 |
| 2025-08-28 | 53.14 |
| 2025-08-27 | 50.40 |
| 2025-08-26 | 52.80 |
| 2025-08-25 | 54.85 |
| 2025-08-22 | 54.51 |
| 2025-08-21 | 56.91 |
| 2025-08-20 | 55.54 |
| 2025-08-19 | 56.91 |
| 2025-08-18 | 56.56 |
| 2025-08-15 | 55.88 |
| 2025-08-14 | 61.70 |
| 2025-08-13 | 65.13 |
| 2025-08-12 | 68.55 |
| 2025-08-11 | 65.13 |
| 2025-08-08 | 68.21 |
| 2025-08-07 | 68.21 |
| 2025-08-06 | 66.84 |
| 2025-08-05 | 69.92 |
| 2025-08-04 | 65.47 |
| 2025-08-01 | 61.70 |
| 2025-07-31 | 62.05 |
| 2025-07-30 | 67.53 |
| 2025-07-29 | 67.53 |
| 2025-07-28 | 72.67 |
| 2025-07-25 | 73.69 |
| 2025-07-24 | 75.06 |
| 2025-07-23 | 77.80 |
| 2025-07-22 | 75.41 |
| 2025-07-21 | 87.05 |
| 2025-07-18 | 87.74 |
| 2025-07-17 | 82.26 |
| 2025-07-16 | 78.83 |
| 2025-07-15 | 77.12 |
| 2025-07-14 | 80.20 |
| 2025-07-11 | 79.86 |
| 2025-07-10 | 81.23 |
| 2025-07-09 | 72.32 |
| 2025-07-08 | 70.95 |
| 2025-07-07 | 68.90 |
| 2025-07-04 | 67.87 |
| 2025-07-03 | 61.70 |
| 2025-07-02 | 59.65 |
| 2025-06-30 | 52.45 |
| 2025-06-27 | 55.95 |
| 2025-06-26 | 56.96 |
| 2025-06-25 | 56.96 |
| 2025-06-24 | 55.61 |
| 2025-06-23 | 55.27 |
| 2025-06-20 | 54.26 |
| 2025-06-19 | 49.20 |
| 2025-06-18 | 51.22 |
| 2025-06-17 | 52.57 |
| 2025-06-16 | 56.96 |
| 2025-06-13 | 58.31 |
| 2025-06-12 | 56.29 |
| 2025-06-11 | 53.25 |
| 2025-06-10 | 49.54 |
| 2025-06-09 | 45.82 |
| 2025-06-06 | 39.75 |
| 2025-06-05 | 39.41 |
| 2025-06-04 | 39.75 |
| 2025-06-03 | 40.08 |
| 2025-06-02 | 34.01 |
| 2025-05-30 | 36.03 |
| 2025-05-29 | 36.37 |
| 2025-05-28 | 35.36 |
| 2025-05-27 | 35.02 |
| 2025-05-26 | 32.32 |
| 2025-05-23 | 31.98 |
| 2025-05-22 | 33.67 |
| 2025-05-21 | 33.33 |
| 2025-05-20 | 30.97 |
| 2025-05-19 | 31.65 |
| 2025-05-16 | 31.65 |
| 2025-05-15 | 31.98 |
| 2025-05-14 | 33.33 |
| 2025-05-13 | 29.96 |
| 2025-05-12 | 28.27 |
| 2025-05-09 | 26.58 |
| 2025-05-08 | 24.89 |
| 2025-05-07 | 25.57 |
| 2025-05-06 | 23.88 |
| 2025-05-02 | 24.22 |
| 2025-04-30 | 22.87 |
| 2025-04-29 | 21.52 |
| 2025-04-28 | 22.19 |
| 2025-04-25 | 20.84 |
| 2025-04-24 | 20.17 |
| 2025-04-23 | 21.18 |
| 2025-04-22 | 23.21 |
| 2025-04-17 | 24.22 |
| 2025-04-16 | 23.21 |
| 2025-04-15 | 21.86 |
| 2025-04-14 | 20.51 |
| 2025-04-11 | 19.83 |
| 2025-04-10 | 14.43 |
| 2025-04-09 | 14.43 |
| 2025-04-08 | 12.07 |
| 2025-04-07 | 11.39 |
| 2025-04-03 | 22.53 |
| 2025-04-02 | 24.89 |
| 2025-04-01 | 23.54 |
| 2025-03-31 | 18.14 |
| 2025-03-28 | 23.88 |
| 2025-03-27 | 24.56 |
| 2025-03-26 | 23.21 |
| 2025-03-25 | 25.23 |
| 2025-03-24 | 27.93 |
| 2025-03-21 | 29.96 |
| 2025-03-20 | 31.65 |
| 2025-03-19 | 34.01 |
| 2025-03-18 | 33.33 |
| 2025-03-17 | 31.98 |
| 2025-03-14 | 31.31 |
| 2025-03-13 | 29.96 |
| 2025-03-12 | 28.27 |
| 2025-03-11 | 26.58 |
| 2025-03-10 | 25.57 |
| 2025-03-07 | 26.24 |
| 2025-03-06 | 25.91 |
| 2025-03-05 | 27.59 |
| 2025-03-04 | 25.23 |
| 2025-03-03 | 26.24 |
| 2025-02-28 | 24.89 |
| 2025-02-27 | 25.91 |
| 2025-02-26 | 26.24 |
| 2025-02-25 | 24.89 |
| 2025-02-24 | 25.57 |
| 2025-02-21 | 25.91 |
| 2025-02-20 | 25.23 |
| 2025-02-19 | 25.57 |
| 2025-02-18 | 27.26 |
| 2025-02-17 | 27.59 |
| 2025-02-14 | 25.23 |
| 2025-02-13 | 24.89 |
| 2025-02-12 | 25.57 |
| 2025-02-11 | 24.89 |
| 2025-02-10 | 25.23 |
| 2025-02-07 | 25.23 |
| 2025-02-06 | 25.23 |
| 2025-02-05 | 25.57 |
| 2025-02-04 | 26.24 |
| 2025-02-03 | 25.57 |
| 2025-01-28 | 25.23 |
| 2025-01-27 | 25.91 |
| 2025-01-24 | 24.89 |
| 2025-01-23 | 26.58 |
| 2025-01-22 | 23.21 |
| 2025-01-21 | 24.22 |
| 2025-01-20 | 21.52 |
| 2025-01-17 | 18.48 |
| 2025-01-16 | 18.48 |
| 2025-01-15 | 16.46 |
| 2025-01-14 | 15.44 |
| 2025-01-13 | 14.09 |
| 2025-01-10 | 14.09 |
| 2025-01-09 | 16.46 |
| 2025-01-08 | 16.12 |
| 2025-01-07 | 16.12 |
| 2025-01-06 | 16.46 |
| 2025-01-03 | 14.09 |
| 2025-01-02 | 13.76 |
| 2024-12-31 | 16.12 |
| 2024-12-30 | 16.12 |
| 2024-12-27 | 12.40 |
| 2024-12-24 | 10.04 |
| 2024-12-23 | 9.70 |
| 2024-12-20 | 7.34 |
| 2024-12-19 | 7.68 |
| 2024-12-18 | 7.68 |
| 2024-12-17 | 4.98 |
| 2024-12-16 | 7.00 |
| 2024-12-13 | 5.32 |
| 2024-12-12 | 6.67 |
| 2024-12-11 | 3.97 |
| 2024-12-10 | 5.32 |
| 2024-12-09 | 6.67 |
| 2024-12-06 | 4.98 |
| 2024-12-05 | 3.63 |
| 2024-12-04 | 3.63 |
| 2024-12-03 | 4.64 |
| 2024-12-02 | 3.29 |
| 2024-11-29 | 2.28 |
| 2024-11-28 | 1.27 |
| 2024-11-27 | 2.95 |
| 2024-11-26 | 1.94 |
| 2024-11-25 | 3.97 |
| 2024-11-22 | 2.28 |
| 2024-11-21 | 4.64 |
| 2024-11-20 | 5.32 |
| 2024-11-19 | 6.67 |
| 2024-11-18 | 3.97 |
| 2024-11-15 | -1.10 |
| 2024-11-14 | -1.43 |
| 2024-11-13 | -0.08 |
| 2024-11-12 | -0.08 |
| 2024-11-11 | 1.60 |
| 2024-11-08 | 3.29 |
| 2024-11-07 | 2.95 |
| 2024-11-06 | 0.59 |
| 2024-11-05 | 1.60 |
| 2024-11-04 | -1.10 |
| 2024-11-01 | -0.76 |
| 2024-10-31 | -2.45 |
| 2024-10-30 | -0.76 |
| 2024-10-29 | 1.60 |
| 2024-10-28 | 2.55 |
| 2024-10-25 | 2.87 |
| 2024-10-24 | 2.87 |
| 2024-10-23 | 3.19 |
| 2024-10-22 | 3.19 |
| 2024-10-21 | 3.19 |
| 2024-10-18 | 4.48 |
| 2024-10-17 | 2.22 |
| 2024-10-16 | 4.48 |
| 2024-10-15 | 3.84 |
| 2024-10-14 | 6.74 |
| 2024-10-10 | 4.48 |
| 2024-10-09 | 1.26 |
| 2024-10-08 | 8.03 |
| 2024-10-07 | 17.70 |
| 2024-10-04 | 11.90 |
| 2024-10-03 | 7.06 |
| 2024-10-02 | 7.38 |
| 2024-09-30 | 2.22 |
| 2024-09-27 | 0.61 |
| 2024-09-26 | 0.29 |
| 2024-09-25 | -3.90 |
| 2024-09-24 | -5.84 |
| 2024-09-23 | -8.42 |
| 2024-09-20 | -9.39 |
| 2024-09-19 | -10.35 |
| 2024-09-17 | -10.03 |
| 2024-09-16 | -11.97 |
| 2024-09-13 | -12.61 |
| 2024-09-12 | -13.26 |
| 2024-09-11 | -14.87 |
| 2024-09-10 | -13.58 |
| 2024-09-09 | -13.26 |
| 2024-09-05 | -11.00 |
| 2024-09-04 | -11.00 |
| 2024-09-03 | -10.35 |
| 2024-09-02 | -9.06 |
| 2024-08-30 | -9.39 |
| 2024-08-29 | -11.32 |
| 2024-08-28 | -9.71 |
| 2024-08-27 | -8.42 |
| 2024-08-26 | -9.39 |
| 2024-08-23 | -10.68 |
| 2024-08-22 | -10.03 |
| 2024-08-21 | -10.35 |
| 2024-08-20 | -10.03 |
| 2024-08-19 | -10.35 |
| 2024-08-16 | -11.32 |
| 2024-08-15 | -12.29 |
| 2024-08-14 | -12.61 |
| 2024-08-13 | -12.61 |
| 2024-08-12 | -12.61 |
| 2024-08-09 | -12.93 |
| 2024-08-08 | -13.26 |
| 2024-08-07 | -12.93 |
| 2024-08-06 | -13.58 |
| 2024-08-05 | -13.58 |
| 2024-08-02 | -11.00 |
| 2024-08-01 | -10.68 |
| 2024-07-31 | -10.68 |
| 2024-07-30 | -12.29 |
| 2024-07-29 | -11.97 |
| 2024-07-26 | -13.26 |
| 2024-07-25 | -13.58 |
| 2024-07-24 | -10.03 |
| 2024-07-23 | -10.03 |
| 2024-07-22 | -10.03 |
| 2024-07-19 | -10.35 |
| 2024-07-18 | -8.42 |
| 2024-07-17 | -8.74 |
| 2024-07-16 | -9.06 |
| 2024-07-15 | -8.42 |
| 2024-07-12 | -8.10 |
| 2024-07-11 | -9.39 |
| 2024-07-10 | -10.68 |
| 2024-07-09 | -10.35 |
| 2024-07-08 | -11.32 |
| 2024-07-05 | -11.00 |
| 2024-07-04 | -9.06 |
| 2024-07-03 | -10.03 |
| 2024-07-02 | -10.03 |
| 2024-06-28 | -12.93 |
| 2024-06-27 | -14.44 |
| 2024-06-26 | -12.96 |
| 2024-06-25 | -12.96 |
| 2024-06-24 | -12.37 |
| 2024-06-21 | -12.07 |
| 2024-06-20 | -10.89 |
| 2024-06-19 | -10.59 |
| 2024-06-18 | -11.78 |
| 2024-06-17 | -13.85 |
| 2024-06-14 | -12.96 |
| 2024-06-13 | -12.96 |
| 2024-06-12 | -13.85 |
| 2024-06-11 | -12.96 |
| 2024-06-07 | -12.37 |
| 2024-06-06 | -12.96 |
| 2024-06-05 | -12.07 |
| 2024-06-04 | -12.37 |
| 2024-06-03 | -12.07 |
| 2024-05-31 | -12.37 |
| 2024-05-30 | -12.66 |
| 2024-05-29 | -11.18 |
| 2024-05-28 | -10.00 |
| 2024-05-27 | -8.82 |
| 2024-05-24 | -9.11 |
| 2024-05-23 | -8.22 |
| 2024-05-22 | -6.45 |
| 2024-05-21 | -7.93 |
| 2024-05-20 | -8.22 |
| 2024-05-17 | -9.11 |
| 2024-05-16 | -10.00 |
| 2024-05-14 | -12.66 |
| 2024-05-13 | -11.78 |
| 2024-05-10 | -11.48 |
| 2024-05-09 | -15.33 |
| 2024-05-08 | -15.92 |
| 2024-05-07 | -15.62 |
| 2024-05-06 | -15.92 |
| 2024-05-03 | -16.22 |
| 2024-05-02 | -17.11 |
| 2024-04-30 | -15.03 |
| 2024-04-29 | -14.44 |
| 2024-04-26 | -16.22 |
| 2024-04-25 | -16.51 |
| 2024-04-24 | -16.81 |
| 2024-04-23 | -17.40 |
| 2024-04-22 | -16.81 |
| 2024-04-19 | -17.70 |
| 2024-04-18 | -17.11 |
| 2024-04-17 | -18.59 |
| 2024-04-16 | -19.77 |
| 2024-04-15 | -19.18 |
| 2024-04-12 | -19.18 |
| 2024-04-11 | -17.70 |
| 2024-04-10 | -17.40 |
| 2024-04-09 | -17.99 |
| 2024-04-08 | -17.99 |
| 2024-04-05 | -18.88 |
| 2024-04-03 | -18.29 |
| 2024-04-02 | -18.29 |
| 2024-03-28 | -19.77 |
| 2024-03-27 | -19.18 |
| 2024-03-26 | -19.18 |
| 2024-03-25 | -19.47 |
| 2024-03-22 | -19.18 |
| 2024-03-21 | -18.88 |
| 2024-03-20 | -19.77 |
| 2024-03-19 | -20.07 |
| 2024-03-18 | -18.88 |
| 2024-03-15 | -20.07 |
| 2024-03-14 | -19.18 |
| 2024-03-13 | -19.18 |
| 2024-03-12 | -17.70 |
| 2024-03-11 | -18.29 |
| 2024-03-08 | -18.29 |
| 2024-03-07 | -18.88 |
| 2024-03-06 | -17.99 |
| 2024-03-05 | -18.29 |
| 2024-03-04 | -17.99 |
| 2024-03-01 | -17.40 |
| 2024-02-29 | -18.29 |
| 2024-02-28 | -17.70 |
| 2024-02-27 | -17.70 |
| 2024-02-26 | -17.40 |
| 2024-02-23 | -16.22 |
| 2024-02-22 | -15.92 |
| 2024-02-21 | -16.51 |
| 2024-02-20 | -18.29 |
| 2024-02-19 | -20.66 |
| 2024-02-16 | -20.95 |
| 2024-02-15 | -23.62 |
| 2024-02-14 | -22.43 |
| 2024-02-09 | -23.32 |
| 2024-02-08 | -21.55 |
| 2024-02-07 | -21.55 |
| 2024-02-06 | -21.84 |
| 2024-02-05 | -23.91 |
| 2024-02-02 | -23.62 |
| 2024-02-01 | -23.32 |
| 2024-01-31 | -23.03 |
| 2024-01-30 | -22.14 |
| 2024-01-29 | -20.95 |
| 2024-01-26 | -21.84 |
| 2024-01-25 | -21.84 |
| 2024-01-24 | -23.03 |
| 2024-01-23 | -25.99 |
| 2024-01-22 | -27.47 |
| 2024-01-19 | -25.39 |
| 2024-01-18 | -25.69 |
| 2024-01-17 | -25.99 |
| 2024-01-16 | -22.73 |
| 2024-01-15 | -22.14 |
| 2024-01-12 | -22.14 |
| 2024-01-11 | -23.03 |
| 2024-01-10 | -23.03 |
| 2024-01-09 | -22.14 |
| 2024-01-08 | -22.14 |
| 2024-01-05 | -20.95 |
| 2024-01-04 | -21.55 |
| 2024-01-03 | -21.84 |
| 2024-01-02 | -22.14 |
| 2023-12-29 | -21.55 |
| 2023-12-28 | -22.43 |
| 2023-12-27 | -24.21 |
| 2023-12-22 | -23.91 |
| 2023-12-21 | -23.32 |
| 2023-12-20 | -24.21 |
| 2023-12-19 | -23.91 |
| 2023-12-18 | -23.32 |
| 2023-12-15 | -22.43 |
| 2023-12-14 | -24.21 |
| 2023-12-13 | -23.62 |
| 2023-12-12 | -22.73 |
| 2023-12-11 | -23.91 |
| 2023-12-08 | -23.91 |
| 2023-12-07 | -23.32 |
| 2023-12-06 | -23.03 |
| 2023-12-05 | -24.21 |
| 2023-12-04 | -23.32 |
| 2023-12-01 | -22.43 |
| 2023-11-30 | -22.73 |
| 2023-11-29 | -23.03 |
| 2023-11-28 | -21.25 |
| 2023-11-27 | -20.95 |
| 2023-11-24 | -20.95 |
| 2023-11-23 | -20.95 |
| 2023-11-22 | -21.55 |
| 2023-11-21 | -21.84 |
| 2023-11-20 | -21.84 |
| 2023-11-17 | -23.32 |
| 2023-11-16 | -21.84 |
| 2023-11-15 | -21.25 |
| 2023-11-14 | -22.43 |
| 2023-11-13 | -23.62 |
| 2023-11-10 | -24.21 |
| 2023-11-09 | -24.21 |
| 2023-11-08 | -23.62 |
| 2023-11-07 | -22.43 |
| 2023-11-06 | -21.84 |
| 2023-11-03 | -22.43 |
| 2023-11-02 | -22.73 |
| 2023-11-01 | -23.91 |
| 2023-10-31 | -23.03 |
| 2023-10-30 | -25.99 |
| 2023-10-27 | -24.21 |
| 2023-10-26 | -25.10 |
| 2023-10-25 | -25.10 |
| 2023-10-24 | -26.28 |
| 2023-10-20 | -25.39 |
| 2023-10-19 | -25.39 |
| 2023-10-18 | -19.77 |
| 2023-10-17 | -21.25 |
| 2023-10-16 | -22.73 |
| 2023-10-13 | -22.73 |
| 2023-10-12 | -21.55 |
| 2023-10-11 | -23.32 |
| 2023-10-10 | -23.91 |
| 2023-10-09 | -23.62 |
| 2023-10-06 | -22.73 |
| 2023-10-05 | -24.21 |
| 2023-10-04 | -23.62 |
| 2023-10-03 | -23.62 |
| 2023-09-29 | -20.66 |
| 2023-09-28 | -21.55 |
| 2023-09-27 | -21.25 |
| 2023-09-26 | -22.14 |
| 2023-09-25 | -20.95 |
| 2023-09-22 | -20.66 |
| 2023-09-21 | -23.03 |
| 2023-09-20 | -21.84 |
| 2023-09-19 | -22.14 |
| 2023-09-18 | -23.03 |
| 2023-09-15 | -22.73 |
| 2023-09-14 | -23.03 |
| 2023-09-13 | -23.62 |
| 2023-09-12 | -23.03 |
| 2023-09-11 | -22.43 |
| 2023-09-07 | -23.91 |
| 2023-09-06 | -23.62 |
| 2023-09-05 | -24.21 |
| 2023-09-04 | -21.55 |
| 2023-08-31 | -25.39 |
| 2023-08-30 | -18.88 |
| 2023-08-29 | -17.99 |
| 2023-08-28 | -19.18 |
| 2023-08-25 | -17.99 |
| 2023-08-24 | -18.88 |
| 2023-08-23 | -18.88 |
| 2023-08-22 | -18.88 |
| 2023-08-21 | -19.77 |
| 2023-08-18 | -18.59 |
| 2023-08-17 | -17.70 |
| 2023-08-16 | -17.70 |
| 2023-08-15 | -17.11 |
| 2023-08-14 | -16.81 |
| 2023-08-11 | -15.33 |
| 2023-08-10 | -13.85 |
| 2023-08-09 | -13.85 |
| 2023-08-08 | -15.03 |
| 2023-08-07 | -14.14 |
| 2023-08-04 | -14.14 |
| 2023-08-03 | -14.74 |
| 2023-08-02 | -15.03 |
| 2023-08-01 | -13.26 |
| 2023-07-31 | -12.07 |
| 2023-07-28 | -12.96 |
| 2023-07-27 | -13.55 |
| 2023-07-26 | -15.33 |
| 2023-07-25 | -14.74 |
| 2023-07-24 | -17.11 |
| 2023-07-21 | -15.92 |
| 2023-07-20 | -15.03 |
| 2023-07-19 | -14.74 |
| 2023-07-18 | -15.33 |
| 2023-07-14 | -14.44 |
| 2023-07-13 | -14.74 |
| 2023-07-12 | -14.74 |
| 2023-07-11 | -15.03 |
| 2023-07-10 | -15.33 |
| 2023-07-07 | -15.33 |
| 2023-07-06 | -15.33 |
| 2023-07-05 | -14.74 |
| 2023-07-04 | -13.26 |
| 2023-07-03 | -13.55 |
| 2023-06-30 | -14.14 |
| 2023-06-29 | -14.74 |
| 2023-06-28 | -14.44 |
| 2023-06-27 | -14.44 |
| 2023-06-26 | -15.92 |
| 2023-06-23 | -16.51 |
| 2023-06-21 | -13.26 |
| 2023-06-20 | -13.85 |
| 2023-06-19 | -14.14 |
| 2023-06-16 | -15.03 |
| 2023-06-15 | -15.03 |
| 2023-06-14 | -14.74 |
| 2023-06-13 | -14.44 |
| 2023-06-12 | -15.50 |
| 2023-06-09 | -12.77 |
| 2023-06-08 | -12.22 |
| 2023-06-07 | -13.59 |
| 2023-06-06 | -13.59 |
| 2023-06-05 | -13.31 |
| 2023-06-02 | -14.13 |
| 2023-06-01 | -16.87 |
| 2023-05-31 | -15.23 |
| 2023-05-30 | -14.41 |
| 2023-05-29 | -13.04 |
| 2023-05-25 | -12.77 |
| 2023-05-24 | -10.30 |
| 2023-05-23 | -10.03 |
| 2023-05-22 | -8.12 |
| 2023-05-19 | -8.39 |
| 2023-05-18 | -8.94 |
| 2023-05-17 | -10.58 |
| 2023-05-16 | -9.76 |
| 2023-05-15 | -10.58 |
| 2023-05-12 | -10.85 |
| 2023-05-11 | -8.12 |
| 2023-05-10 | -7.84 |
| 2023-05-09 | -7.02 |
| 2023-05-08 | -4.83 |
| 2023-05-05 | -8.66 |
| 2023-05-04 | -9.21 |
| 2023-05-03 | -17.69 |
| 2023-05-02 | -17.14 |
| 2023-04-28 | -21.24 |
| 2023-04-27 | -21.24 |
| 2023-04-26 | -22.34 |
| 2023-04-25 | -22.06 |
| 2023-04-24 | -22.88 |
| 2023-04-21 | -22.61 |
| 2023-04-20 | -22.34 |
| 2023-04-19 | -22.61 |
| 2023-04-18 | -22.61 |
| 2023-04-17 | -23.16 |
| 2023-04-14 | -24.80 |
| 2023-04-13 | -25.34 |
| 2023-04-12 | -25.34 |
| 2023-04-11 | -25.89 |
| 2023-04-06 | -26.71 |
| 2023-04-04 | -26.44 |
| 2023-04-03 | -26.44 |
| 2023-03-31 | -26.44 |
| 2023-03-30 | -26.16 |
| 2023-03-29 | -25.89 |
| 2023-03-28 | -26.16 |
| 2023-03-27 | -27.26 |
| 2023-03-24 | -26.71 |
| 2023-03-23 | -26.16 |
| 2023-03-22 | -27.26 |
| 2023-03-21 | -27.81 |
| 2023-03-20 | -28.35 |
| 2023-03-17 | -27.81 |
| 2023-03-16 | -28.35 |
| 2023-03-15 | -27.81 |
| 2023-03-14 | -28.63 |
| 2023-03-13 | -26.99 |
| 2023-03-10 | -27.53 |
| 2023-03-09 | -26.99 |
| 2023-03-08 | -25.62 |
| 2023-03-07 | -25.34 |
| 2023-03-06 | -25.07 |
| 2023-03-03 | -25.07 |
| 2023-03-02 | -24.80 |
| 2023-03-01 | -26.16 |
| 2023-02-28 | -25.89 |
| 2023-02-27 | -25.34 |
| 2023-02-24 | -24.80 |
| 2023-02-23 | -24.80 |
| 2023-02-22 | -23.43 |
| 2023-02-21 | -22.61 |
| 2023-02-20 | -22.06 |
| 2023-02-17 | -23.43 |
| 2023-02-16 | -22.61 |
| 2023-02-15 | -22.34 |
| 2023-02-14 | -21.52 |
| 2023-02-13 | -21.79 |
| 2023-02-10 | -22.06 |
| 2023-02-09 | -20.97 |
| 2023-02-08 | -20.42 |
| 2023-02-07 | -20.97 |
| 2023-02-06 | -22.06 |
| 2023-02-03 | -20.70 |
| 2023-02-02 | -19.05 |
| 2023-02-01 | -19.05 |
| 2023-01-31 | -19.88 |
| 2023-01-30 | -19.05 |
| 2023-01-27 | -17.69 |
| 2023-01-26 | -18.51 |
| 2023-01-20 | -19.88 |
| 2023-01-19 | -20.42 |
| 2023-01-18 | -20.97 |
| 2023-01-17 | -22.06 |
| 2023-01-16 | -22.34 |
| 2023-01-13 | -23.70 |
| 2023-01-12 | -23.98 |
| 2023-01-11 | -22.34 |
| 2023-01-10 | -22.88 |
| 2023-01-09 | -22.88 |
| 2023-01-06 | -23.43 |
| 2023-01-05 | -23.98 |
| 2023-01-04 | -24.52 |
| 2023-01-03 | -25.07 |
| 2022-12-30 | -26.16 |
| 2022-12-29 | -26.71 |
| 2022-12-28 | -26.16 |
| 2022-12-23 | -26.99 |
| 2022-12-22 | -26.71 |
| 2022-12-21 | -27.26 |
| 2022-12-20 | -27.81 |
| 2022-12-19 | -27.26 |
| 2022-12-16 | -26.16 |
| 2022-12-15 | -26.99 |
| 2022-12-14 | -26.44 |
| 2022-12-13 | -26.99 |
| 2022-12-12 | -26.99 |
| 2022-12-09 | -26.16 |
| 2022-12-08 | -27.26 |
| 2022-12-07 | -27.53 |
| 2022-12-06 | -25.62 |
| 2022-12-05 | -26.16 |
| 2022-12-02 | -27.26 |
| 2022-12-01 | -27.26 |
| 2022-11-30 | -26.44 |
| 2022-11-29 | -28.08 |
| 2022-11-28 | -30.81 |
| 2022-11-25 | -29.45 |
| 2022-11-24 | -30.81 |
| 2022-11-23 | -31.36 |
| 2022-11-22 | -31.63 |
| 2022-11-21 | -32.45 |
| 2022-11-18 | -32.73 |
| 2022-11-17 | -32.18 |
| 2022-11-16 | -31.91 |
| 2022-11-15 | -29.99 |
| 2022-11-14 | -31.09 |
| 2022-11-11 | -32.73 |
| 2022-11-10 | -34.10 |
| 2022-11-09 | -33.82 |
| 2022-11-08 | -34.37 |
| 2022-11-07 | -33.82 |
| 2022-11-04 | -35.19 |
| 2022-11-03 | -36.28 |
| 2022-11-02 | -35.46 |
| 2022-11-01 | -35.74 |
| 2022-10-31 | -37.65 |
| 2022-10-28 | -37.10 |
| 2022-10-27 | -36.56 |
| 2022-10-26 | -36.56 |
| 2022-10-25 | -36.83 |
| 2022-10-24 | -37.92 |
| 2022-10-21 | -36.28 |
| 2022-10-20 | -36.28 |
| 2022-10-19 | -36.28 |
| 2022-10-18 | -36.28 |
| 2022-10-17 | -37.10 |
| 2022-10-14 | -37.38 |
| 2022-10-13 | -37.92 |
| 2022-10-12 | -37.10 |
| 2022-10-11 | -37.10 |
| 2022-10-10 | -36.83 |
| 2022-10-07 | -36.83 |
| 2022-10-06 | -36.56 |
| 2022-10-05 | -36.01 |
| 2022-10-03 | -39.56 |
| 2022-09-30 | -38.47 |
| 2022-09-29 | -39.84 |
| 2022-09-28 | -38.47 |
| 2022-09-27 | -36.56 |
| 2022-09-26 | -37.38 |
| 2022-09-23 | -35.74 |
| 2022-09-22 | -35.19 |
| 2022-09-21 | -34.92 |
| 2022-09-20 | -34.37 |
| 2022-09-19 | -34.64 |
| 2022-09-16 | -33.82 |
| 2022-09-15 | -33.55 |
| 2022-09-14 | -33.55 |
| 2022-09-13 | -33.00 |
| 2022-09-09 | -32.73 |
| 2022-09-08 | -34.37 |
| 2022-09-07 | -33.27 |
| 2022-09-06 | -32.45 |
| 2022-09-05 | -32.45 |
| 2022-09-02 | -32.45 |
| 2022-09-01 | -32.18 |
| 2022-08-31 | -31.63 |
| 2022-08-30 | -31.63 |
| 2022-08-29 | -31.36 |
| 2022-08-26 | -29.99 |
| 2022-08-25 | -30.54 |
| 2022-08-24 | -31.09 |
| 2022-08-23 | -31.36 |
| 2022-08-22 | -30.81 |
| 2022-08-19 | -30.81 |
| 2022-08-18 | -30.81 |
| 2022-08-17 | -29.99 |
| 2022-08-16 | -29.99 |
| 2022-08-15 | -29.99 |
| 2022-08-12 | -28.90 |
| 2022-08-11 | -29.17 |
| 2022-08-10 | -30.27 |
| 2022-08-09 | -29.45 |
| 2022-08-08 | -29.17 |
| 2022-08-05 | -29.45 |
| 2022-08-04 | -30.27 |
| 2022-08-03 | -30.54 |
| 2022-08-02 | -31.09 |
| 2022-08-01 | -30.27 |
| 2022-07-29 | -29.99 |
| 2022-07-28 | -29.45 |
| 2022-07-27 | -28.90 |
| 2022-07-26 | -28.63 |
| 2022-07-25 | -28.63 |
| 2022-07-22 | -29.17 |
| 2022-07-21 | -30.27 |
| 2022-07-20 | -29.72 |
| 2022-07-19 | -29.17 |
| 2022-07-18 | -29.72 |
| 2022-07-15 | -30.81 |
| 2022-07-14 | -29.72 |
| 2022-07-13 | -28.08 |
| 2022-07-12 | -27.26 |
| 2022-07-11 | -27.26 |
| 2022-07-08 | -26.99 |
| 2022-07-07 | -26.99 |
| 2022-07-06 | -26.71 |
| 2022-07-05 | -25.62 |
| 2022-07-04 | -25.34 |
| 2022-06-30 | -23.43 |
| 2022-06-29 | -22.61 |
| 2022-06-28 | -22.88 |
| 2022-06-27 | -23.16 |
| 2022-06-24 | -24.25 |
| 2022-06-23 | -23.70 |
| 2022-06-22 | -23.98 |
| 2022-06-21 | -23.98 |
| 2022-06-20 | -25.62 |
| 2022-06-17 | -25.89 |
| 2022-06-16 | -24.52 |
| 2022-06-15 | -24.25 |
| 2022-06-14 | -21.23 |
| 2022-06-13 | -22.24 |
| 2022-06-10 | -23.24 |
| 2022-06-09 | -23.24 |
| 2022-06-08 | -23.75 |
| 2022-06-07 | -23.50 |
| 2022-06-06 | -24.00 |
| 2022-06-02 | -24.25 |
| 2022-06-01 | -22.99 |
| 2022-05-31 | -23.50 |
| 2022-05-30 | -24.25 |
| 2022-05-27 | -24.75 |
| 2022-05-26 | -24.25 |
| 2022-05-25 | -24.75 |
| 2022-05-24 | -25.76 |
| 2022-05-23 | -24.50 |
| 2022-05-20 | -25.01 |
| 2022-05-19 | -26.77 |
| 2022-05-18 | -26.77 |
| 2022-05-17 | -27.02 |
| 2022-05-16 | -27.77 |
| 2022-05-13 | -27.77 |
| 2022-05-12 | -28.28 |
| 2022-05-11 | -28.03 |
| 2022-05-10 | -28.03 |
| 2022-05-06 | -27.77 |
| 2022-05-05 | -26.77 |
| 2022-05-04 | -25.76 |
| 2022-05-03 | -26.77 |
| 2022-04-29 | -24.75 |
| 2022-04-28 | -25.76 |
| 2022-04-27 | -27.77 |
| 2022-04-26 | -27.52 |
| 2022-04-25 | -26.52 |
| 2022-04-22 | -24.50 |
| 2022-04-21 | -25.26 |
| 2022-04-20 | -24.25 |
| 2022-04-19 | -24.25 |
| 2022-04-14 | -24.25 |
| 2022-04-13 | -24.00 |
| 2022-04-12 | -24.75 |
| 2022-04-11 | -24.25 |
| 2022-04-08 | -23.50 |
| 2022-04-07 | -24.75 |
| 2022-04-06 | -23.50 |
| 2022-04-04 | -24.25 |
| 2022-04-01 | -25.01 |
| 2022-03-31 | -25.76 |
| 2022-03-30 | -25.01 |
| 2022-03-29 | -21.99 |
| 2022-03-28 | -22.24 |
| 2022-03-25 | -23.75 |
| 2022-03-24 | -24.75 |
| 2022-03-23 | -25.01 |
| 2022-03-22 | -25.51 |
| 2022-03-21 | -26.77 |
| 2022-03-18 | -25.51 |
| 2022-03-17 | -26.52 |
| 2022-03-16 | -30.04 |
| 2022-03-15 | -32.81 |
| 2022-03-14 | -27.77 |
| 2022-03-11 | -26.52 |
| 2022-03-10 | -26.26 |
| 2022-03-09 | -27.52 |
| 2022-03-08 | -27.02 |
| 2022-03-07 | -25.76 |
| 2022-03-04 | -24.00 |
| 2022-03-03 | -22.24 |
| 2022-03-02 | -22.99 |
| 2022-03-01 | -22.99 |
| 2022-02-28 | -23.50 |
| 2022-02-25 | -23.24 |
| 2022-02-24 | -22.74 |
| 2022-02-23 | -20.73 |
| 2022-02-22 | -21.48 |
| 2022-02-21 | -20.48 |
| 2022-02-18 | -19.97 |
| 2022-02-17 | -20.73 |
| 2022-02-16 | -19.97 |
| 2022-02-15 | -21.23 |
| 2022-02-14 | -19.47 |
| 2022-02-11 | -17.46 |
| 2022-02-10 | -17.96 |
| 2022-02-09 | -18.71 |
| 2022-02-08 | -18.71 |
| 2022-02-07 | -19.47 |
| 2022-02-04 | -20.73 |
| 2022-01-31 | -21.99 |
| 2022-01-28 | -22.49 |
| 2022-01-27 | -21.48 |
| 2022-01-26 | -19.72 |
| 2022-01-25 | -19.97 |
| 2022-01-24 | -18.21 |
| 2022-01-21 | -17.96 |
| 2022-01-20 | -18.97 |
| 2022-01-19 | -19.97 |
| 2022-01-18 | -20.48 |
| 2022-01-17 | -21.23 |
| 2022-01-14 | -20.98 |
| 2022-01-13 | -21.23 |
| 2022-01-12 | -21.73 |
| 2022-01-11 | -21.23 |
| 2022-01-10 | -21.99 |
| 2022-01-07 | -22.74 |
| 2022-01-06 | -24.75 |
| 2022-01-05 | -24.75 |
| 2022-01-04 | -24.50 |
| 2022-01-03 | -24.50 |
| 2021-12-31 | -25.01 |
| 2021-12-30 | -25.51 |
| 2021-12-29 | -24.50 |
| 2021-12-28 | -24.25 |
| 2021-12-24 | -24.25 |
| 2021-12-23 | -24.25 |
| 2021-12-22 | -25.26 |
| 2021-12-21 | -25.26 |
| 2021-12-20 | -26.77 |
| 2021-12-17 | -26.26 |
| 2021-12-16 | -25.26 |
| 2021-12-15 | -25.51 |
| 2021-12-14 | -25.01 |
| 2021-12-13 | -23.75 |
| 2021-12-10 | -22.74 |
| 2021-12-09 | -21.73 |
| 2021-12-08 | -22.99 |
| 2021-12-07 | -20.98 |
| 2021-12-06 | -22.24 |
| 2021-12-03 | -21.73 |
| 2021-12-02 | -21.73 |
| 2021-12-01 | -23.75 |
| 2021-11-30 | -24.50 |
| 2021-11-29 | -23.75 |
| 2021-11-26 | -23.75 |
| 2021-11-25 | -21.73 |
| 2021-11-24 | -21.73 |
| 2021-11-23 | -20.98 |
| 2021-11-22 | -21.23 |
| 2021-11-19 | -19.72 |
| 2021-11-18 | -19.72 |
| 2021-11-17 | -19.72 |
| 2021-11-16 | -19.72 |
| 2021-11-15 | -19.97 |
| 2021-11-12 | -20.22 |
| 2021-11-11 | -19.97 |
| 2021-11-10 | -23.24 |
| 2021-11-09 | -23.24 |
| 2021-11-08 | -22.74 |
| 2021-11-05 | -23.50 |
| 2021-11-04 | -21.48 |
| 2021-11-03 | -21.23 |
| 2021-11-02 | -22.74 |
| 2021-11-01 | -20.73 |
| 2021-10-29 | -22.24 |
| 2021-10-28 | -22.49 |
| 2021-10-27 | -21.48 |
| 2021-10-26 | -21.48 |
| 2021-10-25 | -20.22 |
| 2021-10-22 | -19.22 |
| 2021-10-21 | -20.48 |
| 2021-10-20 | -21.73 |
| 2021-10-19 | -21.48 |
| 2021-10-18 | -22.24 |
| 2021-10-15 | -21.23 |
| 2021-10-12 | -21.48 |
| 2021-10-11 | -19.47 |
| 2021-10-08 | -19.72 |
| 2021-10-07 | -18.71 |
| 2021-10-06 | -22.24 |
| 2021-10-05 | -22.99 |
| 2021-10-04 | -21.73 |
| 2021-09-30 | -21.23 |
| 2021-09-29 | -21.48 |
| 2021-09-28 | -23.24 |
| 2021-09-27 | -25.76 |
| 2021-09-24 | -24.75 |
| 2021-09-23 | -24.75 |
| 2021-09-21 | -30.04 |
| 2021-09-20 | -32.30 |
| 2021-09-17 | -28.03 |
| 2021-09-16 | -24.00 |
| 2021-09-15 | -18.71 |
| 2021-09-14 | -17.96 |
| 2021-09-13 | -15.44 |
| 2021-09-10 | -15.44 |
| 2021-09-09 | -16.70 |
| 2021-09-08 | -14.94 |
| 2021-09-07 | -14.94 |
| 2021-09-06 | -15.69 |
| 2021-09-03 | -15.69 |
| 2021-09-02 | -15.95 |
| 2021-09-01 | -16.20 |
| 2021-08-31 | -18.21 |
| 2021-08-30 | -18.21 |
| 2021-08-27 | -16.70 |
| 2021-08-26 | -17.46 |
| 2021-08-25 | -16.70 |
| 2021-08-24 | -17.46 |
| 2021-08-23 | -18.46 |
| 2021-08-20 | -17.96 |
| 2021-08-19 | -17.71 |
| 2021-08-18 | -16.70 |
| 2021-08-17 | -17.46 |
| 2021-08-16 | -16.70 |
| 2021-08-13 | -16.70 |
| 2021-08-12 | -15.69 |
| 2021-08-11 | -15.69 |
| 2021-08-10 | -16.95 |
| 2021-08-09 | -18.46 |
| 2021-08-06 | -20.22 |
| 2021-08-05 | -18.97 |
| 2021-08-04 | -18.71 |
| 2021-08-03 | -18.71 |
| 2021-08-02 | -18.46 |
| 2021-07-30 | -20.48 |
| 2021-07-29 | -19.22 |
| 2021-07-28 | -17.20 |
| 2021-07-27 | -17.96 |
| 2021-07-26 | -15.19 |
| 2021-07-23 | -11.67 |
| 2021-07-22 | -10.66 |
| 2021-07-21 | -10.66 |
| 2021-07-20 | -9.40 |
| 2021-07-19 | -7.14 |
| 2021-07-16 | -5.63 |
| 2021-07-15 | -5.88 |
| 2021-07-14 | -6.38 |
| 2021-07-13 | -5.63 |
| 2021-07-12 | -7.89 |
| 2021-07-09 | -6.63 |
| 2021-07-08 | -6.63 |
| 2021-07-07 | -5.12 |
| 2021-07-06 | -5.38 |
| 2021-07-05 | -6.13 |
| 2021-07-02 | -6.63 |
| 2021-06-30 | -6.38 |
| 2021-06-29 | -6.63 |
| 2021-06-28 | -5.88 |
| 2021-06-25 | -5.88 |
| 2021-06-24 | -6.38 |
| 2021-06-23 | -5.88 |
| 2021-06-22 | -5.88 |
| 2021-06-21 | -6.38 |
| 2021-06-18 | -5.12 |
| 2021-06-17 | -3.61 |
| 2021-06-16 | -4.12 |
| 2021-06-15 | -6.35 |
| 2021-06-11 | -4.47 |
| 2021-06-10 | -4.71 |
| 2021-06-09 | -4.24 |
| 2021-06-08 | -3.29 |
| 2021-06-07 | -4.47 |
| 2021-06-04 | -3.06 |
| 2021-06-03 | -2.12 |
| 2021-06-02 | -1.88 |
| 2021-06-01 | -1.88 |
| 2021-05-31 | -2.12 |
| 2021-05-28 | -2.82 |
| 2021-05-27 | -2.35 |
| 2021-05-26 | -0.47 |
| 2021-05-25 | -1.18 |
| 2021-05-24 | -2.82 |
| 2021-05-21 | -2.59 |
| 2021-05-20 | -2.35 |
| 2021-05-18 | -1.18 |
| 2021-05-17 | 0.24 |
| 2021-05-14 | -1.41 |
| 2021-05-13 | -2.12 |
| 2021-05-12 | -2.59 |
| 2021-05-11 | -2.59 |
| 2021-05-10 | -1.88 |
| 2021-05-07 | -1.18 |
| 2021-05-06 | -1.18 |
| 2021-05-05 | -0.71 |
| 2021-05-04 | -3.29 |
| 2021-05-03 | -3.06 |
| 2021-04-30 | -6.12 |
| 2021-04-29 | -1.65 |
| 2021-04-28 | -1.41 |
| 2021-04-27 | 0.47 |
| 2021-04-26 | 2.59 |
| 2021-04-23 | 1.88 |
| 2021-04-22 | 1.65 |
| 2021-04-21 | 3.53 |
| 2021-04-20 | 6.35 |
| 2021-04-19 | 4.24 |
| 2021-04-16 | 2.12 |
| 2021-04-15 | 1.41 |
| 2021-04-14 | 1.65 |
| 2021-04-13 | 0.94 |
| 2021-04-12 | 1.65 |
| 2021-04-09 | 0.47 |
| 2021-04-08 | 1.65 |
| 2021-04-07 | 1.88 |
| 2021-04-01 | 4.24 |
| 2021-03-31 | 6.12 |
| 2021-03-30 | 16.00 |
| 2021-03-29 | 17.88 |
| 2021-03-26 | 14.82 |
| 2021-03-25 | 15.29 |
| 2021-03-24 | 16.00 |
| 2021-03-23 | 16.71 |
| 2021-03-22 | 16.47 |
| 2021-03-19 | 13.88 |
| 2021-03-18 | 16.00 |
| 2021-03-17 | 15.53 |
| 2021-03-16 | 15.53 |
| 2021-03-15 | 13.88 |
| 2021-03-12 | 12.24 |
| 2021-03-11 | 12.24 |
| 2021-03-10 | 10.59 |
| 2021-03-09 | 9.88 |
| 2021-03-08 | 11.06 |
| 2021-03-05 | 10.82 |
| 2021-03-04 | 11.06 |
| 2021-03-03 | 12.24 |
| 2021-03-02 | 8.24 |
| 2021-03-01 | 8.71 |
| 2021-02-26 | 8.94 |
| 2021-02-25 | 12.00 |
| 2021-02-24 | 10.59 |
| 2021-02-23 | 12.71 |
| 2021-02-22 | 11.76 |
| 2021-02-19 | 12.71 |
| 2021-02-18 | 13.41 |
| 2021-02-17 | 15.76 |
| 2021-02-16 | 13.65 |
| 2021-02-11 | 10.12 |
| 2021-02-10 | 8.24 |
| 2021-02-09 | 5.18 |
| 2021-02-08 | 6.35 |
| 2021-02-05 | 7.29 |
| 2021-02-04 | 5.41 |
| 2021-02-03 | 6.12 |
| 2021-02-02 | 6.12 |
| 2021-02-01 | 6.59 |
| 2021-01-29 | 4.47 |
| 2021-01-28 | 6.82 |
| 2021-01-27 | 9.65 |
| 2021-01-26 | 9.65 |
| 2021-01-25 | 12.71 |
| 2021-01-22 | 10.12 |
| 2021-01-21 | 13.88 |
| 2021-01-20 | 11.29 |
| 2021-01-19 | 13.41 |
| 2021-01-18 | 12.47 |
| 2021-01-15 | 12.00 |
| 2021-01-14 | 8.71 |
| 2021-01-13 | 8.71 |
| 2021-01-12 | 8.71 |
| 2021-01-11 | 7.76 |
| 2021-01-08 | 5.41 |
| 2021-01-07 | 4.94 |
| 2021-01-06 | 5.18 |
| 2021-01-05 | 2.82 |
| 2021-01-04 | 3.29 |
| 2020-12-31 | 4.00 |
| 2020-12-30 | 3.29 |
| 2020-12-29 | 3.29 |
| 2020-12-28 | 2.59 |
| 2020-12-24 | -0.47 |
| 2020-12-23 | -2.59 |
| 2020-12-22 | 0.71 |
| 2020-12-21 | 1.88 |
| 2020-12-18 | 3.76 |
| 2020-12-17 | 2.82 |
| 2020-12-16 | 2.82 |
| 2020-12-15 | 1.88 |
| 2020-12-14 | 2.59 |
| 2020-12-11 | 2.59 |
| 2020-12-10 | 1.41 |
| 2020-12-09 | 2.35 |
| 2020-12-08 | 1.41 |
| 2020-12-07 | 2.35 |
| 2020-12-04 | 4.24 |
| 2020-12-03 | 3.29 |
| 2020-12-02 | 4.00 |
| 2020-12-01 | 4.00 |
| 2020-11-30 | 0.71 |
| 2020-11-27 | 5.18 |
| 2020-11-26 | 1.88 |
| 2020-11-25 | 0.24 |
| 2020-11-24 | -0.47 |
| 2020-11-23 | 0.47 |
| 2020-11-20 | -0.94 |
| 2020-11-19 | 2.12 |
| 2020-11-18 | 3.06 |
| 2020-11-17 | 2.82 |
| 2020-11-16 | 1.65 |
| 2020-11-13 | 1.18 |
| 2020-11-12 | 4.24 |
| 2020-11-11 | 7.53 |
| 2020-11-10 | 3.76 |
| 2020-11-09 | 3.06 |
| 2020-11-06 | 2.12 |
| 2020-11-05 | 1.65 |
| 2020-11-04 | -0.47 |
| 2020-11-03 | 1.18 |
| 2020-11-02 | -0.24 |
| 2020-10-30 | -0.24 |
| 2020-10-29 | 1.18 |
| 2020-10-28 | 0.94 |
| 2020-10-27 | 2.12 |
| 2020-10-23 | 5.41 |
| 2020-10-22 | 3.29 |
| 2020-10-21 | 1.18 |
| 2020-10-20 | -0.94 |
| 2020-10-19 | 2.35 |
| 2020-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy