Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09983 | 2020-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9983 % |
|---|---|
| 2025-08-27 | -76.58 |
| 2025-08-26 | -74.53 |
| 2025-08-25 | -74.30 |
| 2025-08-22 | -74.76 |
| 2025-08-21 | -73.85 |
| 2025-08-20 | -74.08 |
| 2025-08-19 | -74.30 |
| 2025-08-18 | -74.08 |
| 2025-08-15 | -74.76 |
| 2025-08-14 | -74.08 |
| 2025-08-13 | -73.85 |
| 2025-08-12 | -73.85 |
| 2025-08-11 | -73.85 |
| 2025-08-08 | -73.39 |
| 2025-08-07 | -73.39 |
| 2025-08-06 | -73.39 |
| 2025-08-05 | -73.17 |
| 2025-08-04 | -73.39 |
| 2025-08-01 | -73.39 |
| 2025-07-31 | -73.39 |
| 2025-07-30 | -73.39 |
| 2025-07-29 | -73.39 |
| 2025-07-28 | -73.39 |
| 2025-07-25 | -73.39 |
| 2025-07-24 | -73.39 |
| 2025-07-23 | -73.17 |
| 2025-07-22 | -73.17 |
| 2025-07-21 | -72.71 |
| 2025-07-18 | -73.85 |
| 2025-07-17 | -73.85 |
| 2025-07-16 | -73.62 |
| 2025-07-15 | -73.62 |
| 2025-07-14 | -73.39 |
| 2025-07-11 | -74.30 |
| 2025-07-10 | -74.08 |
| 2025-07-09 | -74.53 |
| 2025-07-08 | -74.30 |
| 2025-07-07 | -74.08 |
| 2025-07-04 | -74.53 |
| 2025-07-03 | -74.99 |
| 2025-07-02 | -75.44 |
| 2025-06-30 | -74.99 |
| 2025-06-27 | -74.76 |
| 2025-06-26 | -74.99 |
| 2025-06-25 | -74.99 |
| 2025-06-24 | -74.76 |
| 2025-06-23 | -74.99 |
| 2025-06-20 | -74.99 |
| 2025-06-19 | -74.99 |
| 2025-06-18 | -73.85 |
| 2025-06-17 | -73.85 |
| 2025-06-16 | -72.94 |
| 2025-06-13 | -73.17 |
| 2025-06-12 | -73.17 |
| 2025-06-11 | -72.71 |
| 2025-06-10 | -73.17 |
| 2025-06-09 | -73.39 |
| 2025-06-06 | -73.85 |
| 2025-06-05 | -73.39 |
| 2025-06-04 | -73.02 |
| 2025-06-03 | -73.24 |
| 2025-06-02 | -72.17 |
| 2025-05-30 | -72.81 |
| 2025-05-29 | -73.45 |
| 2025-05-28 | -73.02 |
| 2025-05-27 | -73.66 |
| 2025-05-26 | -73.66 |
| 2025-05-23 | -73.24 |
| 2025-05-22 | -73.02 |
| 2025-05-21 | -71.74 |
| 2025-05-20 | -71.95 |
| 2025-05-19 | -72.38 |
| 2025-05-16 | -72.59 |
| 2025-05-15 | -73.24 |
| 2025-05-14 | -72.38 |
| 2025-05-13 | -72.59 |
| 2025-05-12 | -73.66 |
| 2025-05-09 | -73.66 |
| 2025-05-08 | -74.31 |
| 2025-05-07 | -73.66 |
| 2025-05-06 | -72.17 |
| 2025-05-02 | -70.88 |
| 2025-04-30 | -71.31 |
| 2025-04-29 | -71.09 |
| 2025-04-28 | -72.17 |
| 2025-04-25 | -73.45 |
| 2025-04-24 | -74.52 |
| 2025-04-23 | -73.24 |
| 2025-04-22 | -74.31 |
| 2025-04-17 | -75.81 |
| 2025-04-16 | -76.02 |
| 2025-04-15 | -76.02 |
| 2025-04-14 | -75.81 |
| 2025-04-11 | -76.66 |
| 2025-04-10 | -75.59 |
| 2025-04-09 | -75.81 |
| 2025-04-08 | -77.09 |
| 2025-04-07 | -77.95 |
| 2025-04-03 | -76.02 |
| 2025-04-02 | -75.81 |
| 2025-04-01 | -75.38 |
| 2025-03-31 | -75.38 |
| 2025-03-28 | -74.31 |
| 2025-03-27 | -74.31 |
| 2025-03-26 | -73.02 |
| 2025-03-25 | -72.59 |
| 2025-03-24 | -72.59 |
| 2025-03-21 | -72.81 |
| 2025-03-20 | -72.38 |
| 2025-03-19 | -72.38 |
| 2025-03-18 | -73.02 |
| 2025-03-17 | -72.38 |
| 2025-03-14 | -73.24 |
| 2025-03-13 | -73.66 |
| 2025-03-12 | -73.24 |
| 2025-03-11 | -76.23 |
| 2025-03-10 | -76.23 |
| 2025-03-07 | -76.45 |
| 2025-03-06 | -76.23 |
| 2025-03-05 | -76.23 |
| 2025-03-04 | -77.73 |
| 2025-03-03 | -77.73 |
| 2025-02-28 | -79.23 |
| 2025-02-27 | -78.16 |
| 2025-02-26 | -77.95 |
| 2025-02-25 | -78.37 |
| 2025-02-24 | -76.45 |
| 2025-02-21 | -76.02 |
| 2025-02-20 | -76.88 |
| 2025-02-19 | -75.59 |
| 2025-02-18 | -75.38 |
| 2025-02-17 | -75.38 |
| 2025-02-14 | -74.31 |
| 2025-02-13 | -74.31 |
| 2025-02-12 | -74.52 |
| 2025-02-11 | -74.95 |
| 2025-02-10 | -73.24 |
| 2025-02-07 | -74.31 |
| 2025-02-06 | -74.73 |
| 2025-02-05 | -75.38 |
| 2025-02-04 | -75.38 |
| 2025-02-03 | -74.73 |
| 2025-01-28 | -75.16 |
| 2025-01-27 | -75.16 |
| 2025-01-24 | -75.16 |
| 2025-01-23 | -75.16 |
| 2025-01-22 | -75.38 |
| 2025-01-21 | -75.16 |
| 2025-01-20 | -75.81 |
| 2025-01-17 | -76.23 |
| 2025-01-16 | -75.81 |
| 2025-01-15 | -75.59 |
| 2025-01-14 | -75.38 |
| 2025-01-13 | -74.95 |
| 2025-01-10 | -75.16 |
| 2025-01-09 | -74.73 |
| 2025-01-08 | -74.95 |
| 2025-01-07 | -74.52 |
| 2025-01-06 | -74.52 |
| 2025-01-03 | -74.09 |
| 2025-01-02 | -73.66 |
| 2024-12-31 | -73.88 |
| 2024-12-30 | -73.88 |
| 2024-12-27 | -73.88 |
| 2024-12-24 | -73.88 |
| 2024-12-23 | -73.45 |
| 2024-12-20 | -74.09 |
| 2024-12-19 | -73.88 |
| 2024-12-18 | -74.09 |
| 2024-12-17 | -74.09 |
| 2024-12-16 | -73.88 |
| 2024-12-13 | -73.66 |
| 2024-12-12 | -73.24 |
| 2024-12-11 | -73.45 |
| 2024-12-10 | -74.09 |
| 2024-12-09 | -74.09 |
| 2024-12-06 | -74.31 |
| 2024-12-05 | -74.52 |
| 2024-12-04 | -73.88 |
| 2024-12-03 | -74.52 |
| 2024-12-02 | -73.45 |
| 2024-11-29 | -74.31 |
| 2024-11-28 | -74.52 |
| 2024-11-27 | -74.95 |
| 2024-11-26 | -73.24 |
| 2024-11-25 | -72.81 |
| 2024-11-22 | -74.31 |
| 2024-11-21 | -73.66 |
| 2024-11-20 | -74.31 |
| 2024-11-19 | -74.09 |
| 2024-11-18 | -73.66 |
| 2024-11-15 | -73.66 |
| 2024-11-14 | -73.88 |
| 2024-11-13 | -72.17 |
| 2024-11-12 | -73.66 |
| 2024-11-11 | -73.45 |
| 2024-11-08 | -73.24 |
| 2024-11-07 | -73.24 |
| 2024-11-06 | -72.59 |
| 2024-11-05 | -72.59 |
| 2024-11-04 | -72.59 |
| 2024-11-01 | -72.17 |
| 2024-10-31 | -72.59 |
| 2024-10-30 | -72.17 |
| 2024-10-29 | -72.38 |
| 2024-10-28 | -72.38 |
| 2024-10-25 | -72.59 |
| 2024-10-24 | -72.17 |
| 2024-10-23 | -72.81 |
| 2024-10-22 | -72.81 |
| 2024-10-21 | -72.38 |
| 2024-10-18 | -71.95 |
| 2024-10-17 | -71.09 |
| 2024-10-16 | -72.17 |
| 2024-10-15 | -72.38 |
| 2024-10-14 | -70.24 |
| 2024-10-10 | -71.09 |
| 2024-10-09 | -72.38 |
| 2024-10-08 | -70.67 |
| 2024-10-07 | -69.60 |
| 2024-10-04 | -70.02 |
| 2024-10-03 | -69.81 |
| 2024-10-02 | -68.10 |
| 2024-09-30 | -71.74 |
| 2024-09-27 | -72.59 |
| 2024-09-26 | -72.81 |
| 2024-09-25 | -74.09 |
| 2024-09-24 | -73.88 |
| 2024-09-23 | -73.88 |
| 2024-09-20 | -73.88 |
| 2024-09-19 | -74.52 |
| 2024-09-17 | -75.16 |
| 2024-09-16 | -75.16 |
| 2024-09-13 | -74.31 |
| 2024-09-12 | -73.88 |
| 2024-09-11 | -74.95 |
| 2024-09-10 | -74.09 |
| 2024-09-09 | -74.73 |
| 2024-09-05 | -73.36 |
| 2024-09-04 | -73.56 |
| 2024-09-03 | -73.56 |
| 2024-09-02 | -72.97 |
| 2024-08-30 | -72.77 |
| 2024-08-29 | -73.36 |
| 2024-08-28 | -73.36 |
| 2024-08-27 | -73.95 |
| 2024-08-26 | -74.94 |
| 2024-08-23 | -76.12 |
| 2024-08-22 | -75.34 |
| 2024-08-21 | -75.34 |
| 2024-08-20 | -75.34 |
| 2024-08-19 | -75.53 |
| 2024-08-16 | -76.12 |
| 2024-08-15 | -75.53 |
| 2024-08-14 | -75.53 |
| 2024-08-13 | -75.93 |
| 2024-08-12 | -75.93 |
| 2024-08-09 | -76.12 |
| 2024-08-08 | -76.12 |
| 2024-08-07 | -76.32 |
| 2024-08-06 | -76.52 |
| 2024-08-05 | -75.93 |
| 2024-08-02 | -76.12 |
| 2024-08-01 | -76.12 |
| 2024-07-31 | -75.34 |
| 2024-07-30 | -75.34 |
| 2024-07-29 | -74.74 |
| 2024-07-26 | -75.34 |
| 2024-07-25 | -75.53 |
| 2024-07-24 | -76.32 |
| 2024-07-23 | -76.72 |
| 2024-07-22 | -76.72 |
| 2024-07-19 | -76.32 |
| 2024-07-18 | -76.32 |
| 2024-07-17 | -75.34 |
| 2024-07-16 | -76.72 |
| 2024-07-15 | -76.91 |
| 2024-07-12 | -76.32 |
| 2024-07-11 | -75.34 |
| 2024-07-10 | -76.32 |
| 2024-07-09 | -75.34 |
| 2024-07-08 | -75.34 |
| 2024-07-05 | -74.55 |
| 2024-07-04 | -74.35 |
| 2024-07-03 | -74.15 |
| 2024-07-02 | -74.96 |
| 2024-06-28 | -75.46 |
| 2024-06-27 | -75.46 |
| 2024-06-26 | -75.79 |
| 2024-06-25 | -76.45 |
| 2024-06-24 | -76.29 |
| 2024-06-21 | -75.62 |
| 2024-06-20 | -75.96 |
| 2024-06-19 | -75.13 |
| 2024-06-18 | -76.12 |
| 2024-06-17 | -75.79 |
| 2024-06-14 | -74.96 |
| 2024-06-13 | -74.46 |
| 2024-06-12 | -74.13 |
| 2024-06-11 | -74.13 |
| 2024-06-07 | -74.30 |
| 2024-06-06 | -72.80 |
| 2024-06-05 | -72.97 |
| 2024-06-04 | -77.45 |
| 2024-06-03 | -79.60 |
| 2024-05-31 | -80.60 |
| 2024-05-30 | -81.43 |
| 2024-05-29 | -80.93 |
| 2024-05-28 | -81.10 |
| 2024-05-27 | -81.43 |
| 2024-05-24 | -81.10 |
| 2024-05-23 | -80.27 |
| 2024-05-22 | -79.94 |
| 2024-05-21 | -79.94 |
| 2024-05-20 | -79.60 |
| 2024-05-17 | -79.60 |
| 2024-05-16 | -80.60 |
| 2024-05-14 | -81.10 |
| 2024-05-13 | -81.93 |
| 2024-05-10 | -81.76 |
| 2024-05-09 | -81.59 |
| 2024-05-08 | -82.26 |
| 2024-05-07 | -81.93 |
| 2024-05-06 | -81.43 |
| 2024-05-03 | -80.27 |
| 2024-05-02 | -80.60 |
| 2024-04-30 | -81.76 |
| 2024-04-29 | -81.76 |
| 2024-04-26 | -82.59 |
| 2024-04-25 | -81.76 |
| 2024-04-24 | -82.59 |
| 2024-04-23 | -84.74 |
| 2024-04-22 | -84.74 |
| 2024-04-19 | -84.74 |
| 2024-04-18 | -84.74 |
| 2024-04-17 | -84.74 |
| 2024-04-16 | -84.74 |
| 2024-04-15 | -84.74 |
| 2024-04-12 | -84.74 |
| 2024-04-11 | -84.74 |
| 2024-04-10 | -84.74 |
| 2024-04-09 | -84.74 |
| 2024-04-08 | -84.74 |
| 2024-04-05 | -84.74 |
| 2024-04-03 | -84.74 |
| 2024-04-02 | -84.74 |
| 2024-03-28 | -84.74 |
| 2024-03-27 | -85.90 |
| 2024-03-26 | -77.45 |
| 2024-03-25 | -77.61 |
| 2024-03-22 | -77.45 |
| 2024-03-21 | -77.12 |
| 2024-03-20 | -78.11 |
| 2024-03-19 | -77.61 |
| 2024-03-18 | -77.12 |
| 2024-03-15 | -76.95 |
| 2024-03-14 | -77.12 |
| 2024-03-13 | -76.29 |
| 2024-03-12 | -75.46 |
| 2024-03-11 | -75.79 |
| 2024-03-08 | -76.45 |
| 2024-03-07 | -76.12 |
| 2024-03-06 | -75.79 |
| 2024-03-05 | -75.79 |
| 2024-03-04 | -74.63 |
| 2024-03-01 | -73.63 |
| 2024-02-29 | -75.13 |
| 2024-02-28 | -75.46 |
| 2024-02-27 | -75.79 |
| 2024-02-26 | -76.62 |
| 2024-02-23 | -77.45 |
| 2024-02-22 | -78.61 |
| 2024-02-21 | -78.94 |
| 2024-02-20 | -78.44 |
| 2024-02-19 | -78.61 |
| 2024-02-16 | -78.44 |
| 2024-02-15 | -78.77 |
| 2024-02-14 | -78.61 |
| 2024-02-09 | -77.78 |
| 2024-02-08 | -77.78 |
| 2024-02-07 | -78.28 |
| 2024-02-06 | -77.45 |
| 2024-02-05 | -78.11 |
| 2024-02-02 | -77.12 |
| 2024-02-01 | -77.12 |
| 2024-01-31 | -76.45 |
| 2024-01-30 | -77.45 |
| 2024-01-29 | -77.78 |
| 2024-01-26 | -77.12 |
| 2024-01-25 | -76.62 |
| 2024-01-24 | -77.28 |
| 2024-01-23 | -77.61 |
| 2024-01-22 | -77.78 |
| 2024-01-19 | -77.45 |
| 2024-01-18 | -76.62 |
| 2024-01-17 | -76.78 |
| 2024-01-16 | -76.12 |
| 2024-01-15 | -75.79 |
| 2024-01-12 | -75.96 |
| 2024-01-11 | -75.79 |
| 2024-01-10 | -75.29 |
| 2024-01-09 | -74.96 |
| 2024-01-08 | -74.46 |
| 2024-01-05 | -75.79 |
| 2024-01-04 | -75.46 |
| 2024-01-03 | -75.46 |
| 2024-01-02 | -75.13 |
| 2023-12-29 | -74.63 |
| 2023-12-28 | -74.63 |
| 2023-12-27 | -76.29 |
| 2023-12-22 | -75.13 |
| 2023-12-21 | -75.46 |
| 2023-12-20 | -75.62 |
| 2023-12-19 | -76.29 |
| 2023-12-18 | -75.29 |
| 2023-12-15 | -75.62 |
| 2023-12-14 | -76.45 |
| 2023-12-13 | -75.62 |
| 2023-12-12 | -75.96 |
| 2023-12-11 | -76.29 |
| 2023-12-08 | -76.12 |
| 2023-12-07 | -74.96 |
| 2023-12-06 | -75.46 |
| 2023-12-05 | -76.29 |
| 2023-12-04 | -75.96 |
| 2023-12-01 | -74.96 |
| 2023-11-30 | -73.80 |
| 2023-11-29 | -72.31 |
| 2023-11-28 | -70.98 |
| 2023-11-27 | -69.82 |
| 2023-11-24 | -69.32 |
| 2023-11-23 | -68.66 |
| 2023-11-22 | -69.16 |
| 2023-11-21 | -68.49 |
| 2023-11-20 | -67.33 |
| 2023-11-17 | -66.34 |
| 2023-11-16 | -66.17 |
| 2023-11-15 | -65.67 |
| 2023-11-14 | -65.84 |
| 2023-11-13 | -65.67 |
| 2023-11-10 | -65.18 |
| 2023-11-09 | -64.68 |
| 2023-11-08 | -64.51 |
| 2023-11-07 | -64.85 |
| 2023-11-06 | -63.52 |
| 2023-11-03 | -63.52 |
| 2023-11-02 | -63.52 |
| 2023-11-01 | -63.68 |
| 2023-10-31 | -64.18 |
| 2023-10-30 | -64.18 |
| 2023-10-27 | -64.18 |
| 2023-10-26 | -63.68 |
| 2023-10-25 | -63.19 |
| 2023-10-24 | -63.52 |
| 2023-10-20 | -63.35 |
| 2023-10-19 | -63.68 |
| 2023-10-18 | -64.18 |
| 2023-10-17 | -64.18 |
| 2023-10-16 | -63.52 |
| 2023-10-13 | -63.52 |
| 2023-10-12 | -63.35 |
| 2023-10-11 | -62.52 |
| 2023-10-10 | -62.69 |
| 2023-10-09 | -62.86 |
| 2023-10-06 | -61.53 |
| 2023-10-05 | -62.69 |
| 2023-10-04 | -62.69 |
| 2023-10-03 | -62.86 |
| 2023-09-29 | -62.19 |
| 2023-09-28 | -64.35 |
| 2023-09-27 | -64.85 |
| 2023-09-26 | -60.53 |
| 2023-09-25 | -60.70 |
| 2023-09-22 | -62.19 |
| 2023-09-21 | -62.52 |
| 2023-09-20 | -62.86 |
| 2023-09-19 | -63.85 |
| 2023-09-18 | -64.35 |
| 2023-09-15 | -65.13 |
| 2023-09-14 | -64.81 |
| 2023-09-13 | -64.81 |
| 2023-09-12 | -65.61 |
| 2023-09-11 | -65.61 |
| 2023-09-07 | -68.31 |
| 2023-09-06 | -67.52 |
| 2023-09-05 | -67.36 |
| 2023-09-04 | -65.93 |
| 2023-08-31 | -66.88 |
| 2023-08-30 | -66.24 |
| 2023-08-29 | -63.54 |
| 2023-08-28 | -63.38 |
| 2023-08-25 | -63.38 |
| 2023-08-24 | -63.86 |
| 2023-08-23 | -66.08 |
| 2023-08-22 | -65.77 |
| 2023-08-21 | -65.13 |
| 2023-08-18 | -64.81 |
| 2023-08-17 | -64.49 |
| 2023-08-16 | -64.33 |
| 2023-08-15 | -60.35 |
| 2023-08-14 | -60.99 |
| 2023-08-11 | -60.35 |
| 2023-08-10 | -59.72 |
| 2023-08-09 | -59.40 |
| 2023-08-08 | -59.56 |
| 2023-08-07 | -58.44 |
| 2023-08-04 | -57.49 |
| 2023-08-03 | -57.33 |
| 2023-08-02 | -56.69 |
| 2023-08-01 | -57.17 |
| 2023-07-31 | -56.85 |
| 2023-07-28 | -57.01 |
| 2023-07-27 | -57.01 |
| 2023-07-26 | -58.12 |
| 2023-07-25 | -57.01 |
| 2023-07-24 | -59.56 |
| 2023-07-21 | -58.60 |
| 2023-07-20 | -58.76 |
| 2023-07-19 | -59.08 |
| 2023-07-18 | -58.92 |
| 2023-07-14 | -58.60 |
| 2023-07-13 | -58.28 |
| 2023-07-12 | -58.92 |
| 2023-07-11 | -59.24 |
| 2023-07-10 | -60.35 |
| 2023-07-07 | -59.24 |
| 2023-07-06 | -59.40 |
| 2023-07-05 | -58.92 |
| 2023-07-04 | -57.65 |
| 2023-07-03 | -57.65 |
| 2023-06-30 | -58.28 |
| 2023-06-29 | -57.96 |
| 2023-06-28 | -58.28 |
| 2023-06-27 | -57.65 |
| 2023-06-26 | -58.92 |
| 2023-06-23 | -58.92 |
| 2023-06-21 | -57.17 |
| 2023-06-20 | -55.73 |
| 2023-06-19 | -55.42 |
| 2023-06-16 | -54.62 |
| 2023-06-15 | -54.46 |
| 2023-06-14 | -54.94 |
| 2023-06-13 | -54.62 |
| 2023-06-12 | -55.10 |
| 2023-06-09 | -55.10 |
| 2023-06-08 | -54.46 |
| 2023-06-07 | -54.62 |
| 2023-06-06 | -54.94 |
| 2023-06-05 | -56.21 |
| 2023-06-02 | -56.53 |
| 2023-06-01 | -58.12 |
| 2023-05-31 | -58.28 |
| 2023-05-30 | -57.96 |
| 2023-05-29 | -58.92 |
| 2023-05-25 | -58.28 |
| 2023-05-24 | -57.65 |
| 2023-05-23 | -56.53 |
| 2023-05-22 | -55.42 |
| 2023-05-19 | -54.62 |
| 2023-05-18 | -54.78 |
| 2023-05-17 | -55.73 |
| 2023-05-16 | -57.80 |
| 2023-05-15 | -57.49 |
| 2023-05-12 | -57.82 |
| 2023-05-11 | -56.34 |
| 2023-05-10 | -57.97 |
| 2023-05-09 | -57.37 |
| 2023-05-08 | -56.63 |
| 2023-05-05 | -58.12 |
| 2023-05-04 | -59.75 |
| 2023-05-03 | -60.79 |
| 2023-05-02 | -61.38 |
| 2023-04-28 | -59.90 |
| 2023-04-27 | -60.05 |
| 2023-04-26 | -59.60 |
| 2023-04-25 | -60.20 |
| 2023-04-24 | -61.24 |
| 2023-04-21 | -60.79 |
| 2023-04-20 | -59.60 |
| 2023-04-19 | -59.75 |
| 2023-04-18 | -58.56 |
| 2023-04-17 | -58.12 |
| 2023-04-14 | -58.12 |
| 2023-04-13 | -58.12 |
| 2023-04-12 | -58.41 |
| 2023-04-11 | -58.27 |
| 2023-04-06 | -60.35 |
| 2023-04-04 | -60.05 |
| 2023-04-03 | -59.16 |
| 2023-03-31 | -59.75 |
| 2023-03-30 | -58.86 |
| 2023-03-29 | -60.35 |
| 2023-03-28 | -60.35 |
| 2023-03-27 | -59.90 |
| 2023-03-24 | -58.12 |
| 2023-03-23 | -57.97 |
| 2023-03-22 | -58.12 |
| 2023-03-21 | -58.56 |
| 2023-03-20 | -58.71 |
| 2023-03-17 | -58.12 |
| 2023-03-16 | -58.86 |
| 2023-03-15 | -58.71 |
| 2023-03-14 | -58.71 |
| 2023-03-13 | -58.56 |
| 2023-03-10 | -58.86 |
| 2023-03-09 | -58.71 |
| 2023-03-08 | -57.97 |
| 2023-03-07 | -58.12 |
| 2023-03-06 | -57.52 |
| 2023-03-03 | -56.78 |
| 2023-03-02 | -57.23 |
| 2023-03-01 | -56.63 |
| 2023-02-28 | -58.27 |
| 2023-02-27 | -57.52 |
| 2023-02-24 | -56.48 |
| 2023-02-23 | -54.11 |
| 2023-02-22 | -54.11 |
| 2023-02-21 | -53.96 |
| 2023-02-20 | -51.58 |
| 2023-02-17 | -51.73 |
| 2023-02-16 | -50.84 |
| 2023-02-15 | -51.43 |
| 2023-02-14 | -50.10 |
| 2023-02-13 | -50.54 |
| 2023-02-10 | -50.99 |
| 2023-02-09 | -50.54 |
| 2023-02-08 | -50.84 |
| 2023-02-07 | -50.69 |
| 2023-02-06 | -52.77 |
| 2023-02-03 | -51.29 |
| 2023-02-02 | -50.25 |
| 2023-02-01 | -48.76 |
| 2023-01-31 | -47.57 |
| 2023-01-30 | -48.76 |
| 2023-01-27 | -46.24 |
| 2023-01-26 | -46.68 |
| 2023-01-20 | -47.72 |
| 2023-01-19 | -48.61 |
| 2023-01-18 | -48.46 |
| 2023-01-17 | -47.13 |
| 2023-01-16 | -50.69 |
| 2023-01-13 | -49.65 |
| 2023-01-12 | -50.99 |
| 2023-01-11 | -51.58 |
| 2023-01-10 | -51.58 |
| 2023-01-09 | -51.43 |
| 2023-01-06 | -51.88 |
| 2023-01-05 | -50.99 |
| 2023-01-04 | -50.99 |
| 2023-01-03 | -52.92 |
| 2022-12-30 | -54.85 |
| 2022-12-29 | -54.85 |
| 2022-12-28 | -53.51 |
| 2022-12-23 | -48.32 |
| 2022-12-22 | -47.42 |
| 2022-12-21 | -48.02 |
| 2022-12-20 | -46.83 |
| 2022-12-19 | -42.97 |
| 2022-12-16 | -42.08 |
| 2022-12-15 | -44.45 |
| 2022-12-14 | -42.37 |
| 2022-12-13 | -42.52 |
| 2022-12-12 | -42.37 |
| 2022-12-09 | -39.70 |
| 2022-12-08 | -44.01 |
| 2022-12-07 | -46.53 |
| 2022-12-06 | -43.12 |
| 2022-12-05 | -43.41 |
| 2022-12-02 | -47.72 |
| 2022-12-01 | -47.87 |
| 2022-11-30 | -50.69 |
| 2022-11-29 | -48.17 |
| 2022-11-28 | -51.58 |
| 2022-11-25 | -47.87 |
| 2022-11-24 | -48.32 |
| 2022-11-23 | -51.14 |
| 2022-11-22 | -52.33 |
| 2022-11-21 | -50.54 |
| 2022-11-18 | -48.91 |
| 2022-11-17 | -44.75 |
| 2022-11-16 | -44.90 |
| 2022-11-15 | -49.65 |
| 2022-11-14 | -55.44 |
| 2022-11-11 | -56.93 |
| 2022-11-10 | -61.24 |
| 2022-11-09 | -60.05 |
| 2022-11-08 | -61.24 |
| 2022-11-07 | -60.35 |
| 2022-11-04 | -62.42 |
| 2022-11-03 | -65.25 |
| 2022-11-02 | -64.80 |
| 2022-11-01 | -65.99 |
| 2022-10-31 | -67.03 |
| 2022-10-28 | -65.84 |
| 2022-10-27 | -64.21 |
| 2022-10-26 | -63.46 |
| 2022-10-25 | -64.36 |
| 2022-10-24 | -64.80 |
| 2022-10-21 | -63.02 |
| 2022-10-20 | -62.72 |
| 2022-10-19 | -63.02 |
| 2022-10-18 | -63.32 |
| 2022-10-17 | -63.46 |
| 2022-10-14 | -63.61 |
| 2022-10-13 | -65.99 |
| 2022-10-12 | -65.99 |
| 2022-10-11 | -65.69 |
| 2022-10-10 | -65.39 |
| 2022-10-07 | -63.46 |
| 2022-10-06 | -62.13 |
| 2022-10-05 | -62.28 |
| 2022-10-03 | -62.87 |
| 2022-09-30 | -63.02 |
| 2022-09-29 | -63.61 |
| 2022-09-28 | -63.02 |
| 2022-09-27 | -61.53 |
| 2022-09-26 | -62.13 |
| 2022-09-23 | -60.94 |
| 2022-09-22 | -60.20 |
| 2022-09-21 | -60.20 |
| 2022-09-20 | -58.27 |
| 2022-09-19 | -57.23 |
| 2022-09-16 | -55.01 |
| 2022-09-15 | -55.29 |
| 2022-09-14 | -55.15 |
| 2022-09-13 | -54.87 |
| 2022-09-09 | -53.49 |
| 2022-09-08 | -55.43 |
| 2022-09-07 | -54.74 |
| 2022-09-06 | -55.15 |
| 2022-09-05 | -56.26 |
| 2022-09-02 | -55.85 |
| 2022-09-01 | -54.60 |
| 2022-08-31 | -52.79 |
| 2022-08-30 | -52.65 |
| 2022-08-29 | -52.65 |
| 2022-08-26 | -51.82 |
| 2022-08-25 | -52.65 |
| 2022-08-24 | -53.21 |
| 2022-08-23 | -52.65 |
| 2022-08-22 | -55.43 |
| 2022-08-19 | -55.43 |
| 2022-08-18 | -55.29 |
| 2022-08-17 | -54.46 |
| 2022-08-16 | -54.32 |
| 2022-08-15 | -54.87 |
| 2022-08-12 | -53.76 |
| 2022-08-11 | -53.49 |
| 2022-08-10 | -55.29 |
| 2022-08-09 | -54.60 |
| 2022-08-08 | -56.54 |
| 2022-08-05 | -56.82 |
| 2022-08-04 | -58.21 |
| 2022-08-03 | -58.21 |
| 2022-08-02 | -57.65 |
| 2022-08-01 | -56.96 |
| 2022-07-29 | -53.76 |
| 2022-07-28 | -52.65 |
| 2022-07-27 | -54.04 |
| 2022-07-26 | -51.68 |
| 2022-07-25 | -51.26 |
| 2022-07-22 | -51.54 |
| 2022-07-21 | -51.54 |
| 2022-07-20 | -50.71 |
| 2022-07-19 | -53.21 |
| 2022-07-18 | -53.35 |
| 2022-07-15 | -54.46 |
| 2022-07-14 | -54.46 |
| 2022-07-13 | -53.62 |
| 2022-07-12 | -52.24 |
| 2022-07-11 | -52.10 |
| 2022-07-08 | -49.46 |
| 2022-07-07 | -49.18 |
| 2022-07-06 | -47.65 |
| 2022-07-05 | -48.21 |
| 2022-07-04 | -47.10 |
| 2022-06-30 | -45.99 |
| 2022-06-29 | -44.46 |
| 2022-06-28 | -45.57 |
| 2022-06-27 | -44.60 |
| 2022-06-24 | -45.16 |
| 2022-06-23 | -45.99 |
| 2022-06-22 | -46.96 |
| 2022-06-21 | -45.57 |
| 2022-06-20 | -45.43 |
| 2022-06-17 | -50.43 |
| 2022-06-16 | -48.90 |
| 2022-06-15 | -48.35 |
| 2022-06-14 | -49.60 |
| 2022-06-13 | -49.32 |
| 2022-06-10 | -47.24 |
| 2022-06-09 | -46.82 |
| 2022-06-08 | -46.82 |
| 2022-06-07 | -47.79 |
| 2022-06-06 | -49.04 |
| 2022-06-02 | -46.13 |
| 2022-06-01 | -53.90 |
| 2022-05-31 | -53.76 |
| 2022-05-30 | -55.29 |
| 2022-05-27 | -55.57 |
| 2022-05-26 | -55.85 |
| 2022-05-25 | -54.46 |
| 2022-05-24 | -54.87 |
| 2022-05-23 | -53.62 |
| 2022-05-20 | -51.68 |
| 2022-05-19 | -50.99 |
| 2022-05-18 | -50.15 |
| 2022-05-17 | -51.40 |
| 2022-05-16 | -51.26 |
| 2022-05-13 | -51.54 |
| 2022-05-12 | -52.65 |
| 2022-05-11 | -50.25 |
| 2022-05-10 | -49.62 |
| 2022-05-06 | -49.62 |
| 2022-05-05 | -48.22 |
| 2022-05-04 | -48.35 |
| 2022-05-03 | -47.33 |
| 2022-04-29 | -48.47 |
| 2022-04-28 | -49.24 |
| 2022-04-27 | -48.09 |
| 2022-04-26 | -49.36 |
| 2022-04-25 | -51.39 |
| 2022-04-22 | -51.65 |
| 2022-04-21 | -50.38 |
| 2022-04-20 | -48.47 |
| 2022-04-19 | -46.70 |
| 2022-04-14 | -45.68 |
| 2022-04-13 | -47.33 |
| 2022-04-12 | -46.57 |
| 2022-04-11 | -46.82 |
| 2022-04-08 | -44.16 |
| 2022-04-07 | -44.03 |
| 2022-04-06 | -42.89 |
| 2022-04-04 | -42.38 |
| 2022-04-01 | -45.05 |
| 2022-03-31 | -44.79 |
| 2022-03-30 | -44.29 |
| 2022-03-29 | -47.33 |
| 2022-03-28 | -47.97 |
| 2022-03-25 | -46.19 |
| 2022-03-24 | -45.17 |
| 2022-03-23 | -45.43 |
| 2022-03-22 | -45.94 |
| 2022-03-21 | -47.97 |
| 2022-03-18 | -46.70 |
| 2022-03-17 | -44.67 |
| 2022-03-16 | -54.57 |
| 2022-03-15 | -59.64 |
| 2022-03-14 | -49.36 |
| 2022-03-11 | -47.20 |
| 2022-03-10 | -43.02 |
| 2022-03-09 | -44.41 |
| 2022-03-08 | -42.76 |
| 2022-03-07 | -42.13 |
| 2022-03-04 | -39.34 |
| 2022-03-03 | -38.45 |
| 2022-03-02 | -39.59 |
| 2022-03-01 | -39.97 |
| 2022-02-28 | -39.34 |
| 2022-02-25 | -39.34 |
| 2022-02-24 | -39.08 |
| 2022-02-23 | -39.21 |
| 2022-02-22 | -39.59 |
| 2022-02-21 | -38.57 |
| 2022-02-18 | -38.45 |
| 2022-02-17 | -38.57 |
| 2022-02-16 | -38.07 |
| 2022-02-15 | -39.21 |
| 2022-02-14 | -36.93 |
| 2022-02-11 | -32.10 |
| 2022-02-10 | -32.10 |
| 2022-02-09 | -34.26 |
| 2022-02-08 | -34.64 |
| 2022-02-07 | -32.99 |
| 2022-02-04 | -32.99 |
| 2022-01-31 | -36.93 |
| 2022-01-28 | -36.93 |
| 2022-01-27 | -36.54 |
| 2022-01-26 | -33.63 |
| 2022-01-25 | -31.85 |
| 2022-01-24 | -30.33 |
| 2022-01-21 | -30.83 |
| 2022-01-20 | -33.24 |
| 2022-01-19 | -37.31 |
| 2022-01-18 | -38.45 |
| 2022-01-17 | -39.08 |
| 2022-01-14 | -39.08 |
| 2022-01-13 | -39.08 |
| 2022-01-12 | -36.93 |
| 2022-01-11 | -37.31 |
| 2022-01-10 | -38.45 |
| 2022-01-07 | -40.10 |
| 2022-01-06 | -40.73 |
| 2022-01-05 | -40.10 |
| 2022-01-04 | -38.96 |
| 2022-01-03 | -38.57 |
| 2021-12-31 | -36.29 |
| 2021-12-30 | -37.81 |
| 2021-12-29 | -36.80 |
| 2021-12-28 | -36.54 |
| 2021-12-24 | -37.56 |
| 2021-12-23 | -38.07 |
| 2021-12-22 | -37.94 |
| 2021-12-21 | -37.18 |
| 2021-12-20 | -39.21 |
| 2021-12-17 | -36.67 |
| 2021-12-16 | -36.29 |
| 2021-12-15 | -35.66 |
| 2021-12-14 | -34.77 |
| 2021-12-13 | -33.37 |
| 2021-12-10 | -30.20 |
| 2021-12-09 | -30.20 |
| 2021-12-08 | -31.72 |
| 2021-12-07 | -32.10 |
| 2021-12-06 | -35.40 |
| 2021-12-03 | -35.91 |
| 2021-12-02 | -35.78 |
| 2021-12-01 | -36.29 |
| 2021-11-30 | -36.67 |
| 2021-11-29 | -35.28 |
| 2021-11-26 | -33.88 |
| 2021-11-25 | -32.99 |
| 2021-11-24 | -34.77 |
| 2021-11-23 | -32.99 |
| 2021-11-22 | -33.37 |
| 2021-11-19 | -32.48 |
| 2021-11-18 | -35.02 |
| 2021-11-17 | -33.75 |
| 2021-11-16 | -32.99 |
| 2021-11-15 | -34.13 |
| 2021-11-12 | -33.37 |
| 2021-11-11 | -34.26 |
| 2021-11-10 | -36.42 |
| 2021-11-09 | -37.81 |
| 2021-11-08 | -36.42 |
| 2021-11-05 | -37.81 |
| 2021-11-04 | -37.81 |
| 2021-11-03 | -35.28 |
| 2021-11-02 | -35.78 |
| 2021-11-01 | -32.48 |
| 2021-10-29 | -27.66 |
| 2021-10-28 | -28.68 |
| 2021-10-27 | -27.66 |
| 2021-10-26 | -26.52 |
| 2021-10-25 | -25.63 |
| 2021-10-22 | -23.73 |
| 2021-10-21 | -21.82 |
| 2021-10-20 | -24.61 |
| 2021-10-19 | -25.00 |
| 2021-10-18 | -23.85 |
| 2021-10-15 | -28.42 |
| 2021-10-12 | -27.91 |
| 2021-10-11 | -29.56 |
| 2021-10-08 | -28.42 |
| 2021-10-07 | -27.03 |
| 2021-10-06 | -29.06 |
| 2021-10-05 | -28.68 |
| 2021-10-04 | -27.91 |
| 2021-09-30 | -29.56 |
| 2021-09-29 | -31.47 |
| 2021-09-28 | -31.85 |
| 2021-09-27 | -35.40 |
| 2021-09-24 | -35.53 |
| 2021-09-23 | -33.24 |
| 2021-09-21 | -34.64 |
| 2021-09-20 | -37.31 |
| 2021-09-17 | -34.39 |
| 2021-09-16 | -37.69 |
| 2021-09-15 | -31.85 |
| 2021-09-14 | -28.93 |
| 2021-09-13 | -28.17 |
| 2021-09-10 | -31.59 |
| 2021-09-09 | -30.58 |
| 2021-09-08 | -27.53 |
| 2021-09-07 | -28.68 |
| 2021-09-06 | -27.79 |
| 2021-09-03 | -27.66 |
| 2021-09-02 | -27.91 |
| 2021-09-01 | -28.68 |
| 2021-08-31 | -28.93 |
| 2021-08-30 | -29.56 |
| 2021-08-27 | -28.42 |
| 2021-08-26 | -27.15 |
| 2021-08-25 | -24.74 |
| 2021-08-24 | -24.42 |
| 2021-08-23 | -28.51 |
| 2021-08-20 | -28.88 |
| 2021-08-19 | -25.79 |
| 2021-08-18 | -22.81 |
| 2021-08-17 | -24.67 |
| 2021-08-16 | -21.70 |
| 2021-08-13 | -18.48 |
| 2021-08-12 | -19.72 |
| 2021-08-11 | -15.88 |
| 2021-08-10 | -18.23 |
| 2021-08-09 | -18.23 |
| 2021-08-06 | -19.22 |
| 2021-08-05 | -20.58 |
| 2021-08-04 | -19.22 |
| 2021-08-03 | -19.22 |
| 2021-08-02 | -19.22 |
| 2021-07-30 | -18.85 |
| 2021-07-29 | -16.87 |
| 2021-07-28 | -22.81 |
| 2021-07-27 | -27.77 |
| 2021-07-26 | -24.55 |
| 2021-07-23 | -17.11 |
| 2021-07-22 | -13.65 |
| 2021-07-21 | -14.51 |
| 2021-07-20 | -12.78 |
| 2021-07-19 | -13.03 |
| 2021-07-16 | -13.52 |
| 2021-07-15 | -11.91 |
| 2021-07-14 | -11.29 |
| 2021-07-13 | -10.05 |
| 2021-07-12 | -11.04 |
| 2021-07-09 | -14.27 |
| 2021-07-08 | -14.51 |
| 2021-07-07 | -11.42 |
| 2021-07-06 | -11.54 |
| 2021-07-05 | -10.30 |
| 2021-07-02 | -5.84 |
| 2021-06-30 | -2.25 |
| 2021-06-29 | -2.00 |
| 2021-06-28 | 0.48 |
| 2021-06-25 | 0.11 |
| 2021-06-24 | 0.97 |
| 2021-06-23 | -1.63 |
| 2021-06-22 | -6.34 |
| 2021-06-21 | -7.33 |
| 2021-06-18 | -5.96 |
| 2021-06-17 | -5.96 |
| 2021-06-16 | -8.44 |
| 2021-06-15 | -4.73 |
| 2021-06-11 | -1.26 |
| 2021-06-10 | 0.23 |
| 2021-06-09 | -2.25 |
| 2021-06-08 | -9.56 |
| 2021-06-07 | -10.42 |
| 2021-06-04 | -13.89 |
| 2021-06-03 | -14.51 |
| 2021-06-02 | -13.03 |
| 2021-06-01 | -9.56 |
| 2021-05-31 | -9.80 |
| 2021-05-28 | -12.03 |
| 2021-05-27 | -7.70 |
| 2021-05-26 | -9.31 |
| 2021-05-25 | -9.80 |
| 2021-05-24 | -7.82 |
| 2021-05-21 | -13.15 |
| 2021-05-20 | -12.41 |
| 2021-05-18 | -14.88 |
| 2021-05-17 | -21.57 |
| 2021-05-14 | -24.42 |
| 2021-05-13 | -25.17 |
| 2021-05-12 | -26.04 |
| 2021-05-11 | -26.53 |
| 2021-05-10 | -24.67 |
| 2021-05-07 | -24.67 |
| 2021-05-06 | -24.19 |
| 2021-05-05 | -25.27 |
| 2021-05-04 | -24.07 |
| 2021-05-03 | -24.19 |
| 2021-04-30 | -20.82 |
| 2021-04-29 | -17.57 |
| 2021-04-28 | -16.73 |
| 2021-04-27 | -17.57 |
| 2021-04-26 | -18.29 |
| 2021-04-23 | -15.77 |
| 2021-04-22 | -16.61 |
| 2021-04-21 | -15.05 |
| 2021-04-20 | -14.93 |
| 2021-04-19 | -17.57 |
| 2021-04-16 | -15.77 |
| 2021-04-15 | -16.37 |
| 2021-04-14 | -16.73 |
| 2021-04-13 | -17.45 |
| 2021-04-12 | -16.73 |
| 2021-04-09 | -15.65 |
| 2021-04-08 | -11.07 |
| 2021-04-07 | -11.92 |
| 2021-04-01 | -12.64 |
| 2021-03-31 | -17.21 |
| 2021-03-30 | -14.56 |
| 2021-03-29 | -16.37 |
| 2021-03-26 | -14.56 |
| 2021-03-25 | -18.66 |
| 2021-03-24 | -18.05 |
| 2021-03-23 | -16.49 |
| 2021-03-22 | -15.05 |
| 2021-03-19 | -17.09 |
| 2021-03-18 | -22.39 |
| 2021-03-17 | -22.02 |
| 2021-03-16 | -24.07 |
| 2021-03-15 | -25.76 |
| 2021-03-12 | -22.87 |
| 2021-03-11 | -23.59 |
| 2021-03-10 | -27.20 |
| 2021-03-09 | -26.96 |
| 2021-03-08 | -27.56 |
| 2021-03-05 | -25.03 |
| 2021-03-04 | -23.23 |
| 2021-03-03 | -19.74 |
| 2021-03-02 | -18.41 |
| 2021-03-01 | -15.05 |
| 2021-02-26 | -15.77 |
| 2021-02-25 | -13.72 |
| 2021-02-24 | -17.45 |
| 2021-02-23 | -13.84 |
| 2021-02-22 | -13.60 |
| 2021-02-19 | -10.35 |
| 2021-02-18 | -8.43 |
| 2021-02-17 | -5.54 |
| 2021-02-16 | -5.18 |
| 2021-02-11 | -6.62 |
| 2021-02-10 | -5.42 |
| 2021-02-09 | -6.38 |
| 2021-02-08 | -7.34 |
| 2021-02-05 | -8.55 |
| 2021-02-04 | -7.34 |
| 2021-02-03 | -3.37 |
| 2021-02-02 | -3.85 |
| 2021-02-01 | -6.86 |
| 2021-01-29 | -9.15 |
| 2021-01-28 | -9.15 |
| 2021-01-27 | -10.95 |
| 2021-01-26 | -7.34 |
| 2021-01-25 | -4.94 |
| 2021-01-22 | -9.03 |
| 2021-01-21 | -9.03 |
| 2021-01-20 | -6.74 |
| 2021-01-19 | -9.63 |
| 2021-01-18 | -17.45 |
| 2021-01-15 | -21.18 |
| 2021-01-14 | -19.98 |
| 2021-01-13 | -18.54 |
| 2021-01-12 | -16.61 |
| 2021-01-11 | -16.01 |
| 2021-01-08 | -17.45 |
| 2021-01-07 | -20.34 |
| 2021-01-06 | -16.25 |
| 2021-01-05 | -27.20 |
| 2021-01-04 | -23.11 |
| 2020-12-31 | -20.58 |
| 2020-12-30 | -18.90 |
| 2020-12-29 | -19.62 |
| 2020-12-28 | -20.34 |
| 2020-12-24 | -17.81 |
| 2020-12-23 | -22.51 |
| 2020-12-22 | -23.11 |
| 2020-12-21 | -19.14 |
| 2020-12-18 | -24.67 |
| 2020-12-17 | -23.35 |
| 2020-12-16 | -23.59 |
| 2020-12-15 | -20.58 |
| 2020-12-14 | -25.27 |
| 2020-12-11 | -26.96 |
| 2020-12-10 | -24.31 |
| 2020-12-09 | -22.02 |
| 2020-12-08 | -22.02 |
| 2020-12-07 | -22.39 |
| 2020-12-04 | -21.18 |
| 2020-12-03 | -18.41 |
| 2020-12-02 | -18.90 |
| 2020-12-01 | -17.33 |
| 2020-11-30 | -18.05 |
| 2020-11-27 | -14.80 |
| 2020-11-26 | -17.93 |
| 2020-11-25 | -16.97 |
| 2020-11-24 | -13.84 |
| 2020-11-23 | -13.72 |
| 2020-11-20 | -12.40 |
| 2020-11-19 | -12.52 |
| 2020-11-18 | -11.07 |
| 2020-11-17 | -10.95 |
| 2020-11-16 | -8.79 |
| 2020-11-13 | -11.07 |
| 2020-11-12 | -9.15 |
| 2020-11-11 | -11.44 |
| 2020-11-10 | -11.44 |
| 2020-11-09 | -8.67 |
| 2020-11-06 | -10.35 |
| 2020-11-05 | -6.74 |
| 2020-11-04 | -12.64 |
| 2020-11-03 | -13.96 |
| 2020-11-02 | -16.49 |
| 2020-10-30 | -16.85 |
| 2020-10-29 | -12.04 |
| 2020-10-28 | -12.64 |
| 2020-10-27 | -11.32 |
| 2020-10-23 | -10.59 |
| 2020-10-22 | -5.66 |
| 2020-10-21 | -3.98 |
| 2020-10-20 | -3.61 |
| 2020-10-19 | -5.66 |
| 2020-10-16 | -0.12 |
| 2020-10-15 | 0.60 |
| 2020-10-14 | 0.12 |
| 2020-10-12 | 5.17 |
| 2020-10-09 | 5.89 |
| 2020-10-08 | 7.10 |
| 2020-10-07 | 2.40 |
| 2020-10-06 | 1.68 |
| 2020-10-05 | 0.84 |
| 2020-09-30 | 2.40 |
| 2020-09-29 | 0.60 |
| 2020-09-28 | 0.96 |
| 2020-09-25 | -1.57 |
| 2020-09-24 | 2.28 |
| 2020-09-23 | 3.85 |
| 2020-09-22 | 1.56 |
| 2020-09-21 | 4.45 |
| 2020-09-18 | 9.50 |
| 2020-09-17 | 10.10 |
| 2020-09-16 | 11.31 |
| 2020-09-15 | 8.06 |
| 2020-09-14 | 7.10 |
| 2020-09-11 | 9.74 |
| 2020-09-10 | 6.73 |
| 2020-09-09 | 9.62 |
| 2020-09-08 | 10.63 |
| 2020-09-07 | 16.37 |
| 2020-09-04 | 20.91 |
| 2020-09-03 | 23.06 |
| 2020-09-02 | 22.34 |
| 2020-09-01 | 26.40 |
| 2020-08-31 | 27.36 |
| 2020-08-28 | 31.42 |
| 2020-08-27 | 31.42 |
| 2020-08-26 | 22.10 |
| 2020-08-25 | 29.03 |
| 2020-08-24 | 33.33 |
| 2020-08-21 | 25.93 |
| 2020-08-20 | 26.40 |
| 2020-08-19 | 24.25 |
| 2020-08-18 | 23.30 |
| 2020-08-17 | 28.32 |
| 2020-08-14 | 26.16 |
| 2020-08-13 | 23.78 |
| 2020-08-12 | 26.40 |
| 2020-08-11 | 31.66 |
| 2020-08-10 | 31.42 |
| 2020-08-07 | 34.53 |
| 2020-08-06 | 36.20 |
| 2020-08-05 | 35.96 |
| 2020-08-04 | 33.09 |
| 2020-08-03 | 35.48 |
| 2020-07-31 | 29.75 |
| 2020-07-30 | 29.99 |
| 2020-07-29 | 24.01 |
| 2020-07-28 | 19.12 |
| 2020-07-27 | 19.47 |
| 2020-07-24 | 22.58 |
| 2020-07-23 | 26.64 |
| 2020-07-22 | 19.35 |
| 2020-07-21 | 21.39 |
| 2020-07-20 | 18.64 |
| 2020-07-17 | 18.16 |
| 2020-07-16 | 6.45 |
| 2020-07-15 | 12.07 |
| 2020-07-14 | 7.89 |
| 2020-07-13 | 11.47 |
| 2020-07-10 | 10.87 |
| 2020-07-09 | 2.27 |
| 2020-07-08 | 2.75 |
| 2020-07-07 | 2.99 |
| 2020-07-06 | 0.60 |
| 2020-07-03 | 2.51 |
| 2020-07-02 | 7.77 |
| 2020-06-30 | 2.15 |
| 2020-06-29 | 2.87 |
| 2020-06-26 | 5.14 |
| 2020-06-24 | 5.26 |
| 2020-06-23 | 7.05 |
| 2020-06-22 | 8.72 |
| 2020-06-19 | 10.75 |
| 2020-06-18 | 9.08 |
| 2020-06-17 | 10.27 |
| 2020-06-16 | 12.07 |
| 2020-06-15 | 9.92 |
| 2020-06-12 | 14.46 |
| 2020-06-11 | 14.93 |
| 2020-06-10 | 15.17 |
| 2020-06-09 | 15.29 |
| 2020-06-08 | 19.24 |
| 2020-06-05 | 15.89 |
| 2020-06-04 | 13.26 |
| 2020-06-03 | 16.01 |
| 2020-06-02 | 12.43 |
| 2020-06-01 | 14.22 |
| 2020-05-29 | 5.14 |
| 2020-05-28 | 5.02 |
| 2020-05-27 | 7.65 |
| 2020-05-26 | 14.70 |
| 2020-05-25 | 15.41 |
| 2020-05-22 | 7.29 |
| 2020-05-21 | 11.47 |
| 2020-05-20 | 20.43 |
| 2020-05-19 | 24.01 |
| 2020-05-18 | 25.45 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy