Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01398 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1398 % |
|---|---|
| 2026-02-16 | 116.95 |
| 2026-02-13 | 117.29 |
| 2026-02-12 | 120.34 |
| 2026-02-11 | 122.37 |
| 2026-02-10 | 122.71 |
| 2026-02-09 | 121.01 |
| 2026-02-06 | 120.00 |
| 2026-02-05 | 118.98 |
| 2026-02-04 | 117.96 |
| 2026-02-03 | 116.27 |
| 2026-02-02 | 117.29 |
| 2026-01-30 | 120.00 |
| 2026-01-29 | 125.08 |
| 2026-01-28 | 123.39 |
| 2026-01-27 | 115.59 |
| 2026-01-26 | 111.52 |
| 2026-01-23 | 108.47 |
| 2026-01-22 | 109.15 |
| 2026-01-21 | 110.51 |
| 2026-01-20 | 113.90 |
| 2026-01-19 | 114.91 |
| 2026-01-16 | 115.25 |
| 2026-01-15 | 114.91 |
| 2026-01-14 | 111.52 |
| 2026-01-13 | 113.56 |
| 2026-01-12 | 111.52 |
| 2026-01-09 | 107.79 |
| 2026-01-08 | 106.78 |
| 2026-01-07 | 108.13 |
| 2026-01-06 | 110.51 |
| 2026-01-05 | 110.51 |
| 2026-01-02 | 114.91 |
| 2025-12-31 | 113.22 |
| 2025-12-30 | 112.54 |
| 2025-12-29 | 111.18 |
| 2025-12-24 | 107.79 |
| 2025-12-23 | 108.81 |
| 2025-12-22 | 107.79 |
| 2025-12-19 | 107.46 |
| 2025-12-18 | 107.46 |
| 2025-12-17 | 104.40 |
| 2025-12-16 | 102.71 |
| 2025-12-15 | 106.44 |
| 2025-12-12 | 108.13 |
| 2025-12-11 | 107.12 |
| 2025-12-10 | 106.10 |
| 2025-12-09 | 107.46 |
| 2025-12-08 | 107.12 |
| 2025-12-05 | 114.57 |
| 2025-12-04 | 110.85 |
| 2025-12-03 | 108.96 |
| 2025-12-02 | 112.59 |
| 2025-12-01 | 113.58 |
| 2025-11-28 | 112.92 |
| 2025-11-27 | 114.58 |
| 2025-11-26 | 114.91 |
| 2025-11-25 | 114.91 |
| 2025-11-24 | 114.58 |
| 2025-11-21 | 111.60 |
| 2025-11-20 | 115.90 |
| 2025-11-19 | 113.25 |
| 2025-11-18 | 112.59 |
| 2025-11-17 | 115.24 |
| 2025-11-14 | 117.22 |
| 2025-11-13 | 117.22 |
| 2025-11-12 | 117.55 |
| 2025-11-11 | 114.58 |
| 2025-11-10 | 113.25 |
| 2025-11-07 | 109.29 |
| 2025-11-06 | 108.63 |
| 2025-11-05 | 106.64 |
| 2025-11-04 | 106.31 |
| 2025-11-03 | 104.00 |
| 2025-10-31 | 99.04 |
| 2025-10-30 | 100.03 |
| 2025-10-28 | 100.36 |
| 2025-10-27 | 101.02 |
| 2025-10-24 | 100.69 |
| 2025-10-23 | 100.36 |
| 2025-10-22 | 97.05 |
| 2025-10-21 | 96.72 |
| 2025-10-20 | 95.40 |
| 2025-10-17 | 92.09 |
| 2025-10-16 | 94.41 |
| 2025-10-15 | 90.44 |
| 2025-10-14 | 90.44 |
| 2025-10-13 | 87.13 |
| 2025-10-10 | 87.13 |
| 2025-10-09 | 86.80 |
| 2025-10-08 | 85.15 |
| 2025-10-06 | 87.13 |
| 2025-10-03 | 88.46 |
| 2025-10-02 | 89.45 |
| 2025-09-30 | 89.78 |
| 2025-09-29 | 89.45 |
| 2025-09-26 | 88.46 |
| 2025-09-25 | 87.47 |
| 2025-09-24 | 92.09 |
| 2025-09-23 | 91.10 |
| 2025-09-22 | 89.78 |
| 2025-09-19 | 94.41 |
| 2025-09-18 | 95.40 |
| 2025-09-17 | 97.71 |
| 2025-09-16 | 96.72 |
| 2025-09-15 | 97.38 |
| 2025-09-12 | 98.38 |
| 2025-09-11 | 98.38 |
| 2025-09-10 | 98.38 |
| 2025-09-09 | 94.74 |
| 2025-09-08 | 91.43 |
| 2025-09-05 | 90.77 |
| 2025-09-04 | 89.45 |
| 2025-09-03 | 89.78 |
| 2025-09-02 | 92.09 |
| 2025-09-01 | 89.45 |
| 2025-08-29 | 90.77 |
| 2025-08-28 | 91.43 |
| 2025-08-27 | 90.77 |
| 2025-08-26 | 93.42 |
| 2025-08-25 | 96.39 |
| 2025-08-22 | 97.05 |
| 2025-08-21 | 96.39 |
| 2025-08-20 | 96.06 |
| 2025-08-19 | 94.41 |
| 2025-08-18 | 94.41 |
| 2025-08-15 | 97.05 |
| 2025-08-14 | 103.34 |
| 2025-08-13 | 103.67 |
| 2025-08-12 | 101.68 |
| 2025-08-11 | 101.02 |
| 2025-08-08 | 103.67 |
| 2025-08-07 | 104.99 |
| 2025-08-06 | 102.01 |
| 2025-08-05 | 103.67 |
| 2025-08-04 | 100.36 |
| 2025-08-01 | 97.71 |
| 2025-07-31 | 99.04 |
| 2025-07-30 | 100.03 |
| 2025-07-29 | 100.69 |
| 2025-07-28 | 102.34 |
| 2025-07-25 | 101.35 |
| 2025-07-24 | 103.34 |
| 2025-07-23 | 103.34 |
| 2025-07-22 | 101.02 |
| 2025-07-21 | 103.00 |
| 2025-07-18 | 104.66 |
| 2025-07-17 | 103.00 |
| 2025-07-16 | 105.65 |
| 2025-07-15 | 103.34 |
| 2025-07-14 | 104.33 |
| 2025-07-11 | 105.32 |
| 2025-07-10 | 107.30 |
| 2025-07-09 | 101.68 |
| 2025-07-08 | 103.34 |
| 2025-07-07 | 102.67 |
| 2025-07-04 | 102.67 |
| 2025-07-03 | 101.35 |
| 2025-07-02 | 97.69 |
| 2025-06-30 | 93.95 |
| 2025-06-27 | 97.07 |
| 2025-06-26 | 101.12 |
| 2025-06-25 | 101.12 |
| 2025-06-24 | 99.56 |
| 2025-06-23 | 95.82 |
| 2025-06-20 | 93.33 |
| 2025-06-19 | 88.03 |
| 2025-06-18 | 89.27 |
| 2025-06-17 | 89.90 |
| 2025-06-16 | 91.77 |
| 2025-06-13 | 90.21 |
| 2025-06-12 | 91.77 |
| 2025-06-11 | 92.39 |
| 2025-06-10 | 87.71 |
| 2025-06-09 | 85.53 |
| 2025-06-06 | 83.35 |
| 2025-06-05 | 83.97 |
| 2025-06-04 | 81.48 |
| 2025-06-03 | 80.85 |
| 2025-06-02 | 75.55 |
| 2025-05-30 | 78.05 |
| 2025-05-29 | 78.05 |
| 2025-05-28 | 78.36 |
| 2025-05-27 | 77.74 |
| 2025-05-26 | 77.74 |
| 2025-05-23 | 77.42 |
| 2025-05-22 | 75.55 |
| 2025-05-21 | 75.24 |
| 2025-05-20 | 75.24 |
| 2025-05-19 | 73.06 |
| 2025-05-16 | 74.31 |
| 2025-05-15 | 75.87 |
| 2025-05-14 | 75.55 |
| 2025-05-13 | 73.68 |
| 2025-05-12 | 71.50 |
| 2025-05-09 | 70.25 |
| 2025-05-08 | 69.01 |
| 2025-05-07 | 68.38 |
| 2025-05-06 | 66.82 |
| 2025-05-02 | 66.20 |
| 2025-04-30 | 65.89 |
| 2025-04-29 | 70.88 |
| 2025-04-28 | 72.12 |
| 2025-04-25 | 70.56 |
| 2025-04-24 | 69.63 |
| 2025-04-23 | 68.38 |
| 2025-04-22 | 67.45 |
| 2025-04-17 | 66.82 |
| 2025-04-16 | 64.33 |
| 2025-04-15 | 65.89 |
| 2025-04-14 | 65.89 |
| 2025-04-11 | 63.08 |
| 2025-04-10 | 58.72 |
| 2025-04-09 | 55.91 |
| 2025-04-08 | 56.22 |
| 2025-04-07 | 57.16 |
| 2025-04-03 | 70.25 |
| 2025-04-02 | 72.44 |
| 2025-04-01 | 71.81 |
| 2025-03-31 | 72.75 |
| 2025-03-28 | 71.19 |
| 2025-03-27 | 72.75 |
| 2025-03-26 | 73.68 |
| 2025-03-25 | 74.31 |
| 2025-03-24 | 76.80 |
| 2025-03-21 | 73.68 |
| 2025-03-20 | 74.93 |
| 2025-03-19 | 76.80 |
| 2025-03-18 | 77.42 |
| 2025-03-17 | 76.18 |
| 2025-03-14 | 76.18 |
| 2025-03-13 | 73.06 |
| 2025-03-12 | 72.44 |
| 2025-03-11 | 73.37 |
| 2025-03-10 | 73.37 |
| 2025-03-07 | 74.93 |
| 2025-03-06 | 76.49 |
| 2025-03-05 | 75.24 |
| 2025-03-04 | 70.88 |
| 2025-03-03 | 72.12 |
| 2025-02-28 | 71.50 |
| 2025-02-27 | 74.31 |
| 2025-02-26 | 74.31 |
| 2025-02-25 | 72.12 |
| 2025-02-24 | 73.68 |
| 2025-02-21 | 74.31 |
| 2025-02-20 | 74.62 |
| 2025-02-19 | 74.62 |
| 2025-02-18 | 77.42 |
| 2025-02-17 | 78.98 |
| 2025-02-14 | 77.74 |
| 2025-02-13 | 75.55 |
| 2025-02-12 | 74.62 |
| 2025-02-11 | 70.25 |
| 2025-02-10 | 69.32 |
| 2025-02-07 | 67.76 |
| 2025-02-06 | 68.07 |
| 2025-02-05 | 67.13 |
| 2025-02-04 | 68.07 |
| 2025-02-03 | 64.64 |
| 2025-01-28 | 64.95 |
| 2025-01-27 | 66.51 |
| 2025-01-24 | 63.70 |
| 2025-01-23 | 59.34 |
| 2025-01-22 | 55.29 |
| 2025-01-21 | 56.84 |
| 2025-01-20 | 55.91 |
| 2025-01-17 | 53.41 |
| 2025-01-16 | 55.91 |
| 2025-01-15 | 53.73 |
| 2025-01-14 | 52.17 |
| 2025-01-13 | 51.23 |
| 2025-01-10 | 51.86 |
| 2025-01-09 | 52.17 |
| 2025-01-08 | 54.04 |
| 2025-01-07 | 53.10 |
| 2025-01-06 | 52.48 |
| 2025-01-03 | 52.48 |
| 2025-01-02 | 51.23 |
| 2024-12-31 | 52.86 |
| 2024-12-30 | 51.69 |
| 2024-12-27 | 51.39 |
| 2024-12-24 | 51.10 |
| 2024-12-23 | 49.05 |
| 2024-12-20 | 42.00 |
| 2024-12-19 | 41.42 |
| 2024-12-18 | 42.59 |
| 2024-12-17 | 42.30 |
| 2024-12-16 | 42.59 |
| 2024-12-13 | 40.24 |
| 2024-12-12 | 42.00 |
| 2024-12-11 | 40.54 |
| 2024-12-10 | 41.42 |
| 2024-12-09 | 41.42 |
| 2024-12-06 | 39.36 |
| 2024-12-05 | 37.31 |
| 2024-12-04 | 38.78 |
| 2024-12-03 | 38.48 |
| 2024-12-02 | 35.26 |
| 2024-11-29 | 33.79 |
| 2024-11-28 | 33.50 |
| 2024-11-27 | 35.55 |
| 2024-11-26 | 34.08 |
| 2024-11-25 | 34.38 |
| 2024-11-22 | 34.38 |
| 2024-11-21 | 37.02 |
| 2024-11-20 | 38.19 |
| 2024-11-19 | 39.07 |
| 2024-11-18 | 39.07 |
| 2024-11-15 | 34.96 |
| 2024-11-14 | 35.26 |
| 2024-11-13 | 36.14 |
| 2024-11-12 | 36.72 |
| 2024-11-11 | 39.95 |
| 2024-11-08 | 42.88 |
| 2024-11-07 | 43.76 |
| 2024-11-06 | 39.36 |
| 2024-11-05 | 42.59 |
| 2024-11-04 | 40.54 |
| 2024-11-01 | 39.36 |
| 2024-10-31 | 36.72 |
| 2024-10-30 | 35.55 |
| 2024-10-29 | 37.90 |
| 2024-10-28 | 37.90 |
| 2024-10-25 | 39.07 |
| 2024-10-24 | 39.95 |
| 2024-10-23 | 39.36 |
| 2024-10-22 | 37.90 |
| 2024-10-21 | 37.60 |
| 2024-10-18 | 40.54 |
| 2024-10-17 | 37.90 |
| 2024-10-16 | 39.95 |
| 2024-10-15 | 38.48 |
| 2024-10-14 | 41.71 |
| 2024-10-10 | 37.02 |
| 2024-10-09 | 32.91 |
| 2024-10-08 | 35.55 |
| 2024-10-07 | 41.71 |
| 2024-10-04 | 41.71 |
| 2024-10-03 | 41.12 |
| 2024-10-02 | 42.00 |
| 2024-09-30 | 36.14 |
| 2024-09-27 | 38.19 |
| 2024-09-26 | 41.71 |
| 2024-09-25 | 40.24 |
| 2024-09-24 | 37.90 |
| 2024-09-23 | 30.27 |
| 2024-09-20 | 28.80 |
| 2024-09-19 | 27.63 |
| 2024-09-17 | 27.33 |
| 2024-09-16 | 24.99 |
| 2024-09-13 | 23.81 |
| 2024-09-12 | 21.76 |
| 2024-09-11 | 20.59 |
| 2024-09-10 | 23.23 |
| 2024-09-09 | 22.05 |
| 2024-09-05 | 23.52 |
| 2024-09-04 | 24.69 |
| 2024-09-03 | 25.57 |
| 2024-09-02 | 28.21 |
| 2024-08-30 | 31.73 |
| 2024-08-29 | 35.55 |
| 2024-08-28 | 39.07 |
| 2024-08-27 | 40.24 |
| 2024-08-26 | 38.48 |
| 2024-08-23 | 38.48 |
| 2024-08-22 | 37.31 |
| 2024-08-21 | 36.14 |
| 2024-08-20 | 37.90 |
| 2024-08-19 | 37.90 |
| 2024-08-16 | 35.55 |
| 2024-08-15 | 34.38 |
| 2024-08-14 | 31.73 |
| 2024-08-13 | 31.73 |
| 2024-08-12 | 31.44 |
| 2024-08-09 | 28.80 |
| 2024-08-08 | 26.45 |
| 2024-08-07 | 25.28 |
| 2024-08-06 | 22.93 |
| 2024-08-05 | 23.81 |
| 2024-08-02 | 26.75 |
| 2024-08-01 | 27.63 |
| 2024-07-31 | 27.33 |
| 2024-07-30 | 26.75 |
| 2024-07-29 | 28.51 |
| 2024-07-26 | 26.45 |
| 2024-07-25 | 27.33 |
| 2024-07-24 | 28.80 |
| 2024-07-23 | 27.33 |
| 2024-07-22 | 25.57 |
| 2024-07-19 | 24.69 |
| 2024-07-18 | 27.92 |
| 2024-07-17 | 27.92 |
| 2024-07-16 | 28.21 |
| 2024-07-15 | 30.56 |
| 2024-07-12 | 31.44 |
| 2024-07-11 | 27.92 |
| 2024-07-10 | 26.75 |
| 2024-07-09 | 26.45 |
| 2024-07-08 | 27.04 |
| 2024-07-05 | 28.05 |
| 2024-07-04 | 31.59 |
| 2024-07-03 | 28.86 |
| 2024-07-02 | 29.41 |
| 2024-06-28 | 26.41 |
| 2024-06-27 | 24.50 |
| 2024-06-26 | 25.87 |
| 2024-06-25 | 24.78 |
| 2024-06-24 | 24.23 |
| 2024-06-21 | 23.14 |
| 2024-06-20 | 24.78 |
| 2024-06-19 | 23.96 |
| 2024-06-18 | 19.60 |
| 2024-06-17 | 17.97 |
| 2024-06-14 | 18.24 |
| 2024-06-13 | 17.69 |
| 2024-06-12 | 17.69 |
| 2024-06-11 | 18.78 |
| 2024-06-07 | 20.42 |
| 2024-06-06 | 19.06 |
| 2024-06-05 | 20.15 |
| 2024-06-04 | 20.69 |
| 2024-06-03 | 21.78 |
| 2024-05-31 | 20.42 |
| 2024-05-30 | 21.78 |
| 2024-05-29 | 23.96 |
| 2024-05-28 | 26.41 |
| 2024-05-27 | 26.96 |
| 2024-05-24 | 26.96 |
| 2024-05-23 | 28.05 |
| 2024-05-22 | 29.68 |
| 2024-05-21 | 29.68 |
| 2024-05-20 | 28.86 |
| 2024-05-17 | 28.32 |
| 2024-05-16 | 28.32 |
| 2024-05-14 | 21.78 |
| 2024-05-13 | 23.69 |
| 2024-05-10 | 23.41 |
| 2024-05-09 | 18.51 |
| 2024-05-08 | 16.88 |
| 2024-05-07 | 17.42 |
| 2024-05-06 | 16.88 |
| 2024-05-03 | 16.60 |
| 2024-05-02 | 15.24 |
| 2024-04-30 | 15.24 |
| 2024-04-29 | 14.42 |
| 2024-04-26 | 13.06 |
| 2024-04-25 | 13.61 |
| 2024-04-24 | 12.79 |
| 2024-04-23 | 12.24 |
| 2024-04-22 | 11.70 |
| 2024-04-19 | 11.97 |
| 2024-04-18 | 11.97 |
| 2024-04-17 | 9.52 |
| 2024-04-16 | 8.98 |
| 2024-04-15 | 9.79 |
| 2024-04-12 | 8.70 |
| 2024-04-11 | 10.88 |
| 2024-04-10 | 11.16 |
| 2024-04-09 | 9.52 |
| 2024-04-08 | 9.52 |
| 2024-04-05 | 8.16 |
| 2024-04-03 | 9.25 |
| 2024-04-02 | 9.79 |
| 2024-03-28 | 7.34 |
| 2024-03-27 | 8.16 |
| 2024-03-26 | 8.98 |
| 2024-03-25 | 7.61 |
| 2024-03-22 | 7.89 |
| 2024-03-21 | 8.43 |
| 2024-03-20 | 6.52 |
| 2024-03-19 | 6.80 |
| 2024-03-18 | 7.89 |
| 2024-03-15 | 8.43 |
| 2024-03-14 | 9.52 |
| 2024-03-13 | 10.07 |
| 2024-03-12 | 11.97 |
| 2024-03-11 | 10.61 |
| 2024-03-08 | 10.34 |
| 2024-03-07 | 9.79 |
| 2024-03-06 | 9.79 |
| 2024-03-05 | 8.70 |
| 2024-03-04 | 9.52 |
| 2024-03-01 | 10.34 |
| 2024-02-29 | 10.07 |
| 2024-02-28 | 10.61 |
| 2024-02-27 | 11.70 |
| 2024-02-26 | 11.16 |
| 2024-02-23 | 12.79 |
| 2024-02-22 | 11.70 |
| 2024-02-21 | 10.88 |
| 2024-02-20 | 8.43 |
| 2024-02-19 | 6.80 |
| 2024-02-16 | 7.07 |
| 2024-02-15 | 5.98 |
| 2024-02-14 | 5.16 |
| 2024-02-09 | 4.34 |
| 2024-02-08 | 4.89 |
| 2024-02-07 | 5.98 |
| 2024-02-06 | 6.80 |
| 2024-02-05 | 3.53 |
| 2024-02-02 | 3.25 |
| 2024-02-01 | 3.25 |
| 2024-01-31 | 4.07 |
| 2024-01-30 | 3.80 |
| 2024-01-29 | 5.16 |
| 2024-01-26 | 4.07 |
| 2024-01-25 | 4.34 |
| 2024-01-24 | 1.89 |
| 2024-01-23 | -1.65 |
| 2024-01-22 | -3.56 |
| 2024-01-19 | -2.19 |
| 2024-01-18 | -2.74 |
| 2024-01-17 | -3.28 |
| 2024-01-16 | -0.83 |
| 2024-01-15 | 0.80 |
| 2024-01-12 | 0.53 |
| 2024-01-11 | 0.26 |
| 2024-01-10 | 0.26 |
| 2024-01-09 | 0.26 |
| 2024-01-08 | 0.26 |
| 2024-01-05 | 2.16 |
| 2024-01-04 | 2.98 |
| 2024-01-03 | 1.89 |
| 2024-01-02 | 1.89 |
| 2023-12-29 | 4.07 |
| 2023-12-28 | 2.98 |
| 2023-12-27 | 1.89 |
| 2023-12-22 | 0.26 |
| 2023-12-21 | 0.26 |
| 2023-12-20 | -0.56 |
| 2023-12-19 | -0.01 |
| 2023-12-18 | 0.53 |
| 2023-12-15 | 0.80 |
| 2023-12-14 | 0.26 |
| 2023-12-13 | 0.26 |
| 2023-12-12 | -0.56 |
| 2023-12-11 | -1.65 |
| 2023-12-08 | -1.10 |
| 2023-12-07 | -0.83 |
| 2023-12-06 | -0.83 |
| 2023-12-05 | -1.10 |
| 2023-12-04 | 0.53 |
| 2023-12-01 | 0.53 |
| 2023-11-30 | 1.89 |
| 2023-11-29 | 1.35 |
| 2023-11-28 | 2.44 |
| 2023-11-27 | 2.98 |
| 2023-11-24 | 3.25 |
| 2023-11-23 | 4.89 |
| 2023-11-22 | 3.53 |
| 2023-11-21 | 3.25 |
| 2023-11-20 | 4.34 |
| 2023-11-17 | 2.16 |
| 2023-11-16 | 4.07 |
| 2023-11-15 | 5.16 |
| 2023-11-14 | 1.89 |
| 2023-11-13 | 1.35 |
| 2023-11-10 | 0.26 |
| 2023-11-09 | 1.07 |
| 2023-11-08 | 1.07 |
| 2023-11-07 | 1.62 |
| 2023-11-06 | 3.25 |
| 2023-11-03 | 3.80 |
| 2023-11-02 | 2.98 |
| 2023-11-01 | 3.53 |
| 2023-10-31 | 2.44 |
| 2023-10-30 | 1.89 |
| 2023-10-27 | 4.89 |
| 2023-10-26 | 3.53 |
| 2023-10-25 | 2.71 |
| 2023-10-24 | 1.89 |
| 2023-10-20 | 2.44 |
| 2023-10-19 | 3.25 |
| 2023-10-18 | 5.71 |
| 2023-10-17 | 6.52 |
| 2023-10-16 | 4.89 |
| 2023-10-13 | 4.89 |
| 2023-10-12 | 6.80 |
| 2023-10-11 | 1.89 |
| 2023-10-10 | 1.07 |
| 2023-10-09 | 0.26 |
| 2023-10-06 | -0.29 |
| 2023-10-05 | -1.92 |
| 2023-10-04 | -1.65 |
| 2023-10-03 | -2.19 |
| 2023-09-29 | 2.71 |
| 2023-09-28 | 0.80 |
| 2023-09-27 | 1.89 |
| 2023-09-26 | 0.80 |
| 2023-09-25 | 2.16 |
| 2023-09-22 | 3.80 |
| 2023-09-21 | 2.44 |
| 2023-09-20 | 3.53 |
| 2023-09-19 | 4.07 |
| 2023-09-18 | 2.16 |
| 2023-09-15 | 3.53 |
| 2023-09-14 | 3.25 |
| 2023-09-13 | 2.16 |
| 2023-09-12 | 2.71 |
| 2023-09-11 | 2.16 |
| 2023-09-07 | 2.71 |
| 2023-09-06 | 1.89 |
| 2023-09-05 | 0.26 |
| 2023-09-04 | 1.62 |
| 2023-08-31 | -1.92 |
| 2023-08-30 | -2.74 |
| 2023-08-29 | -2.19 |
| 2023-08-28 | -4.37 |
| 2023-08-25 | -5.74 |
| 2023-08-24 | -6.01 |
| 2023-08-23 | -6.83 |
| 2023-08-22 | -7.37 |
| 2023-08-21 | -8.46 |
| 2023-08-18 | -7.10 |
| 2023-08-17 | -6.83 |
| 2023-08-16 | -6.83 |
| 2023-08-15 | -5.19 |
| 2023-08-14 | -4.65 |
| 2023-08-11 | -2.74 |
| 2023-08-10 | -1.92 |
| 2023-08-09 | -1.38 |
| 2023-08-08 | -1.92 |
| 2023-08-07 | -0.83 |
| 2023-08-04 | -0.83 |
| 2023-08-03 | -0.56 |
| 2023-08-02 | -0.01 |
| 2023-08-01 | 2.98 |
| 2023-07-31 | 3.53 |
| 2023-07-28 | 1.89 |
| 2023-07-27 | 0.80 |
| 2023-07-26 | -0.56 |
| 2023-07-25 | 0.53 |
| 2023-07-24 | -2.19 |
| 2023-07-21 | -0.29 |
| 2023-07-20 | -1.65 |
| 2023-07-19 | -2.19 |
| 2023-07-18 | -2.47 |
| 2023-07-14 | -0.29 |
| 2023-07-13 | -1.38 |
| 2023-07-12 | -1.92 |
| 2023-07-11 | -1.92 |
| 2023-07-10 | -2.19 |
| 2023-07-07 | -1.65 |
| 2023-07-06 | -0.29 |
| 2023-07-05 | -5.97 |
| 2023-07-04 | -4.14 |
| 2023-07-03 | -3.00 |
| 2023-06-30 | -4.37 |
| 2023-06-29 | -4.83 |
| 2023-06-28 | -4.83 |
| 2023-06-27 | -5.06 |
| 2023-06-26 | -5.97 |
| 2023-06-23 | -5.51 |
| 2023-06-21 | -4.83 |
| 2023-06-20 | -4.60 |
| 2023-06-19 | -4.37 |
| 2023-06-16 | -3.68 |
| 2023-06-15 | -4.60 |
| 2023-06-14 | -5.06 |
| 2023-06-13 | -2.77 |
| 2023-06-12 | -0.94 |
| 2023-06-09 | -0.71 |
| 2023-06-08 | -0.71 |
| 2023-06-07 | -1.62 |
| 2023-06-06 | -2.31 |
| 2023-06-05 | -2.31 |
| 2023-06-02 | -3.91 |
| 2023-06-01 | -5.51 |
| 2023-05-31 | -4.14 |
| 2023-05-30 | -3.23 |
| 2023-05-29 | -2.77 |
| 2023-05-25 | -3.23 |
| 2023-05-24 | -1.62 |
| 2023-05-23 | 0.43 |
| 2023-05-22 | 1.81 |
| 2023-05-19 | 1.12 |
| 2023-05-18 | 1.81 |
| 2023-05-17 | -0.02 |
| 2023-05-16 | 1.12 |
| 2023-05-15 | 1.12 |
| 2023-05-12 | -0.94 |
| 2023-05-11 | 1.12 |
| 2023-05-10 | 2.27 |
| 2023-05-09 | 5.47 |
| 2023-05-08 | 6.84 |
| 2023-05-05 | 2.27 |
| 2023-05-04 | -0.02 |
| 2023-05-03 | -4.83 |
| 2023-05-02 | -3.91 |
| 2023-04-28 | -3.45 |
| 2023-04-27 | -3.45 |
| 2023-04-26 | -3.91 |
| 2023-04-25 | -3.68 |
| 2023-04-24 | -3.45 |
| 2023-04-21 | -2.54 |
| 2023-04-20 | -1.62 |
| 2023-04-19 | -1.85 |
| 2023-04-18 | -1.85 |
| 2023-04-17 | -1.17 |
| 2023-04-14 | -2.77 |
| 2023-04-13 | -3.00 |
| 2023-04-12 | -3.23 |
| 2023-04-11 | -4.14 |
| 2023-04-06 | -5.06 |
| 2023-04-04 | -5.06 |
| 2023-04-03 | -5.97 |
| 2023-03-31 | -4.37 |
| 2023-03-30 | -2.31 |
| 2023-03-29 | -1.85 |
| 2023-03-28 | -3.23 |
| 2023-03-27 | -4.37 |
| 2023-03-24 | -3.45 |
| 2023-03-23 | -2.31 |
| 2023-03-22 | -3.45 |
| 2023-03-21 | -4.60 |
| 2023-03-20 | -3.68 |
| 2023-03-17 | -2.77 |
| 2023-03-16 | -3.23 |
| 2023-03-15 | -3.00 |
| 2023-03-14 | -5.74 |
| 2023-03-13 | -4.83 |
| 2023-03-10 | -7.11 |
| 2023-03-09 | -6.20 |
| 2023-03-08 | -5.28 |
| 2023-03-07 | -4.83 |
| 2023-03-06 | -5.51 |
| 2023-03-03 | -6.20 |
| 2023-03-02 | -7.11 |
| 2023-03-01 | -7.57 |
| 2023-02-28 | -10.32 |
| 2023-02-27 | -9.63 |
| 2023-02-24 | -8.72 |
| 2023-02-23 | -8.03 |
| 2023-02-22 | -8.26 |
| 2023-02-21 | -7.80 |
| 2023-02-20 | -7.80 |
| 2023-02-17 | -8.49 |
| 2023-02-16 | -8.95 |
| 2023-02-15 | -8.95 |
| 2023-02-14 | -7.80 |
| 2023-02-13 | -7.80 |
| 2023-02-10 | -7.57 |
| 2023-02-09 | -7.34 |
| 2023-02-08 | -6.66 |
| 2023-02-07 | -7.34 |
| 2023-02-06 | -8.26 |
| 2023-02-03 | -6.66 |
| 2023-02-02 | -5.51 |
| 2023-02-01 | -5.06 |
| 2023-01-31 | -4.14 |
| 2023-01-30 | -3.91 |
| 2023-01-27 | -1.62 |
| 2023-01-26 | -2.54 |
| 2023-01-20 | -3.45 |
| 2023-01-19 | -4.37 |
| 2023-01-18 | -2.54 |
| 2023-01-17 | -3.45 |
| 2023-01-16 | -2.77 |
| 2023-01-13 | -3.91 |
| 2023-01-12 | -4.37 |
| 2023-01-11 | -5.28 |
| 2023-01-10 | -5.28 |
| 2023-01-09 | -5.51 |
| 2023-01-06 | -5.51 |
| 2023-01-05 | -5.28 |
| 2023-01-04 | -5.51 |
| 2023-01-03 | -7.11 |
| 2022-12-30 | -8.03 |
| 2022-12-29 | -8.26 |
| 2022-12-28 | -8.49 |
| 2022-12-23 | -11.92 |
| 2022-12-22 | -11.23 |
| 2022-12-21 | -12.61 |
| 2022-12-20 | -13.29 |
| 2022-12-19 | -13.06 |
| 2022-12-16 | -12.15 |
| 2022-12-15 | -12.38 |
| 2022-12-14 | -12.15 |
| 2022-12-13 | -12.15 |
| 2022-12-12 | -11.69 |
| 2022-12-09 | -11.00 |
| 2022-12-08 | -12.15 |
| 2022-12-07 | -13.06 |
| 2022-12-06 | -11.69 |
| 2022-12-05 | -11.92 |
| 2022-12-02 | -12.61 |
| 2022-12-01 | -10.55 |
| 2022-11-30 | -10.55 |
| 2022-11-29 | -11.23 |
| 2022-11-28 | -13.52 |
| 2022-11-25 | -11.92 |
| 2022-11-24 | -13.06 |
| 2022-11-23 | -13.75 |
| 2022-11-22 | -14.66 |
| 2022-11-21 | -16.04 |
| 2022-11-18 | -16.04 |
| 2022-11-17 | -14.89 |
| 2022-11-16 | -14.66 |
| 2022-11-15 | -13.75 |
| 2022-11-14 | -15.58 |
| 2022-11-11 | -14.66 |
| 2022-11-10 | -18.55 |
| 2022-11-09 | -17.64 |
| 2022-11-08 | -17.87 |
| 2022-11-07 | -18.10 |
| 2022-11-04 | -20.16 |
| 2022-11-03 | -22.44 |
| 2022-11-02 | -20.16 |
| 2022-11-01 | -21.76 |
| 2022-10-31 | -21.99 |
| 2022-10-28 | -17.64 |
| 2022-10-27 | -16.95 |
| 2022-10-26 | -16.95 |
| 2022-10-25 | -16.27 |
| 2022-10-24 | -17.18 |
| 2022-10-21 | -14.89 |
| 2022-10-20 | -15.81 |
| 2022-10-19 | -16.04 |
| 2022-10-18 | -16.04 |
| 2022-10-17 | -16.04 |
| 2022-10-14 | -17.41 |
| 2022-10-13 | -17.41 |
| 2022-10-12 | -16.95 |
| 2022-10-11 | -16.50 |
| 2022-10-10 | -15.35 |
| 2022-10-07 | -14.21 |
| 2022-10-06 | -13.52 |
| 2022-10-05 | -12.83 |
| 2022-10-03 | -16.95 |
| 2022-09-30 | -15.81 |
| 2022-09-29 | -18.10 |
| 2022-09-28 | -16.95 |
| 2022-09-27 | -14.89 |
| 2022-09-26 | -13.75 |
| 2022-09-23 | -12.61 |
| 2022-09-22 | -12.61 |
| 2022-09-21 | -12.15 |
| 2022-09-20 | -11.23 |
| 2022-09-19 | -11.00 |
| 2022-09-16 | -11.46 |
| 2022-09-15 | -12.15 |
| 2022-09-14 | -12.38 |
| 2022-09-13 | -10.78 |
| 2022-09-09 | -10.32 |
| 2022-09-08 | -11.69 |
| 2022-09-07 | -11.00 |
| 2022-09-06 | -10.78 |
| 2022-09-05 | -10.78 |
| 2022-09-02 | -9.86 |
| 2022-09-01 | -9.17 |
| 2022-08-31 | -8.49 |
| 2022-08-30 | -8.49 |
| 2022-08-29 | -8.26 |
| 2022-08-26 | -7.57 |
| 2022-08-25 | -8.26 |
| 2022-08-24 | -9.40 |
| 2022-08-23 | -8.49 |
| 2022-08-22 | -7.57 |
| 2022-08-19 | -7.34 |
| 2022-08-18 | -7.34 |
| 2022-08-17 | -6.43 |
| 2022-08-16 | -6.89 |
| 2022-08-15 | -6.43 |
| 2022-08-12 | -5.74 |
| 2022-08-11 | -5.97 |
| 2022-08-10 | -6.89 |
| 2022-08-09 | -5.97 |
| 2022-08-08 | -5.97 |
| 2022-08-05 | -6.20 |
| 2022-08-04 | -6.66 |
| 2022-08-03 | -7.80 |
| 2022-08-02 | -6.89 |
| 2022-08-01 | -5.06 |
| 2022-07-29 | -5.06 |
| 2022-07-28 | -5.28 |
| 2022-07-27 | -5.06 |
| 2022-07-26 | -5.06 |
| 2022-07-25 | -5.74 |
| 2022-07-22 | -6.43 |
| 2022-07-21 | -6.89 |
| 2022-07-20 | -5.97 |
| 2022-07-19 | -6.20 |
| 2022-07-18 | -5.51 |
| 2022-07-15 | -8.26 |
| 2022-07-14 | -7.34 |
| 2022-07-13 | -5.06 |
| 2022-07-12 | -3.45 |
| 2022-07-11 | -2.77 |
| 2022-07-08 | -2.08 |
| 2022-07-07 | -2.31 |
| 2022-07-06 | -2.77 |
| 2022-07-05 | -0.94 |
| 2022-07-04 | -0.71 |
| 2022-06-30 | -9.10 |
| 2022-06-29 | -8.90 |
| 2022-06-28 | -9.49 |
| 2022-06-27 | -11.05 |
| 2022-06-24 | -11.63 |
| 2022-06-23 | -11.63 |
| 2022-06-22 | -11.63 |
| 2022-06-21 | -10.27 |
| 2022-06-20 | -12.61 |
| 2022-06-17 | -12.22 |
| 2022-06-16 | -13.00 |
| 2022-06-15 | -12.02 |
| 2022-06-14 | -11.83 |
| 2022-06-13 | -12.02 |
| 2022-06-10 | -11.24 |
| 2022-06-09 | -10.85 |
| 2022-06-08 | -10.46 |
| 2022-06-07 | -10.07 |
| 2022-06-06 | -8.71 |
| 2022-06-02 | -9.29 |
| 2022-06-01 | -8.51 |
| 2022-05-31 | -8.12 |
| 2022-05-30 | -8.71 |
| 2022-05-27 | -8.32 |
| 2022-05-26 | -9.29 |
| 2022-05-25 | -9.10 |
| 2022-05-24 | -9.49 |
| 2022-05-23 | -9.49 |
| 2022-05-20 | -9.29 |
| 2022-05-19 | -10.85 |
| 2022-05-18 | -10.85 |
| 2022-05-17 | -10.46 |
| 2022-05-16 | -11.05 |
| 2022-05-13 | -10.85 |
| 2022-05-12 | -12.80 |
| 2022-05-11 | -11.83 |
| 2022-05-10 | -11.44 |
| 2022-05-06 | -10.66 |
| 2022-05-05 | -9.10 |
| 2022-05-04 | -7.93 |
| 2022-05-03 | -8.32 |
| 2022-04-29 | -7.54 |
| 2022-04-28 | -7.34 |
| 2022-04-27 | -9.68 |
| 2022-04-26 | -9.88 |
| 2022-04-25 | -8.90 |
| 2022-04-22 | -7.93 |
| 2022-04-21 | -7.54 |
| 2022-04-20 | -8.12 |
| 2022-04-19 | -7.93 |
| 2022-04-14 | -7.34 |
| 2022-04-13 | -7.34 |
| 2022-04-12 | -7.34 |
| 2022-04-11 | -6.76 |
| 2022-04-08 | -6.76 |
| 2022-04-07 | -6.56 |
| 2022-04-06 | -6.17 |
| 2022-04-04 | -5.20 |
| 2022-04-01 | -5.59 |
| 2022-03-31 | -6.17 |
| 2022-03-30 | -7.15 |
| 2022-03-29 | -7.93 |
| 2022-03-28 | -8.51 |
| 2022-03-25 | -8.51 |
| 2022-03-24 | -9.10 |
| 2022-03-23 | -9.68 |
| 2022-03-22 | -9.68 |
| 2022-03-21 | -10.46 |
| 2022-03-18 | -9.68 |
| 2022-03-17 | -10.66 |
| 2022-03-16 | -14.17 |
| 2022-03-15 | -13.58 |
| 2022-03-14 | -10.27 |
| 2022-03-11 | -10.66 |
| 2022-03-10 | -10.85 |
| 2022-03-09 | -12.02 |
| 2022-03-08 | -11.83 |
| 2022-03-07 | -11.63 |
| 2022-03-04 | -9.88 |
| 2022-03-03 | -9.29 |
| 2022-03-02 | -10.46 |
| 2022-03-01 | -8.90 |
| 2022-02-28 | -8.90 |
| 2022-02-25 | -10.66 |
| 2022-02-24 | -9.29 |
| 2022-02-23 | -7.54 |
| 2022-02-22 | -7.15 |
| 2022-02-21 | -5.78 |
| 2022-02-18 | -6.56 |
| 2022-02-17 | -6.56 |
| 2022-02-16 | -7.15 |
| 2022-02-15 | -7.34 |
| 2022-02-14 | -4.81 |
| 2022-02-11 | -3.83 |
| 2022-02-10 | -4.61 |
| 2022-02-09 | -4.61 |
| 2022-02-08 | -5.20 |
| 2022-02-07 | -5.59 |
| 2022-02-04 | -6.76 |
| 2022-01-31 | -8.12 |
| 2022-01-28 | -8.71 |
| 2022-01-27 | -7.93 |
| 2022-01-26 | -7.73 |
| 2022-01-25 | -7.93 |
| 2022-01-24 | -7.93 |
| 2022-01-21 | -8.32 |
| 2022-01-20 | -8.51 |
| 2022-01-19 | -8.90 |
| 2022-01-18 | -8.90 |
| 2022-01-17 | -8.32 |
| 2022-01-14 | -8.12 |
| 2022-01-13 | -8.32 |
| 2022-01-12 | -10.07 |
| 2022-01-11 | -9.68 |
| 2022-01-10 | -9.49 |
| 2022-01-07 | -10.85 |
| 2022-01-06 | -12.22 |
| 2022-01-05 | -11.83 |
| 2022-01-04 | -13.39 |
| 2022-01-03 | -13.78 |
| 2021-12-31 | -14.17 |
| 2021-12-30 | -13.97 |
| 2021-12-29 | -13.58 |
| 2021-12-28 | -13.58 |
| 2021-12-24 | -14.56 |
| 2021-12-23 | -14.95 |
| 2021-12-22 | -15.93 |
| 2021-12-21 | -16.51 |
| 2021-12-20 | -16.32 |
| 2021-12-17 | -16.32 |
| 2021-12-16 | -16.90 |
| 2021-12-15 | -16.51 |
| 2021-12-14 | -16.12 |
| 2021-12-13 | -15.54 |
| 2021-12-10 | -15.34 |
| 2021-12-09 | -15.54 |
| 2021-12-08 | -15.93 |
| 2021-12-07 | -14.36 |
| 2021-12-06 | -14.17 |
| 2021-12-03 | -14.95 |
| 2021-12-02 | -16.12 |
| 2021-12-01 | -18.46 |
| 2021-11-30 | -19.63 |
| 2021-11-29 | -18.85 |
| 2021-11-26 | -18.27 |
| 2021-11-25 | -17.10 |
| 2021-11-24 | -16.90 |
| 2021-11-23 | -17.10 |
| 2021-11-22 | -16.71 |
| 2021-11-19 | -16.90 |
| 2021-11-18 | -17.10 |
| 2021-11-17 | -16.71 |
| 2021-11-16 | -16.12 |
| 2021-11-15 | -16.51 |
| 2021-11-12 | -16.71 |
| 2021-11-11 | -16.90 |
| 2021-11-10 | -17.68 |
| 2021-11-09 | -17.49 |
| 2021-11-08 | -17.49 |
| 2021-11-05 | -18.27 |
| 2021-11-04 | -16.90 |
| 2021-11-03 | -16.12 |
| 2021-11-02 | -15.93 |
| 2021-11-01 | -15.93 |
| 2021-10-29 | -16.90 |
| 2021-10-28 | -16.12 |
| 2021-10-27 | -15.93 |
| 2021-10-26 | -15.73 |
| 2021-10-25 | -15.54 |
| 2021-10-22 | -15.15 |
| 2021-10-21 | -14.75 |
| 2021-10-20 | -14.95 |
| 2021-10-19 | -14.75 |
| 2021-10-18 | -15.93 |
| 2021-10-15 | -15.15 |
| 2021-10-12 | -14.75 |
| 2021-10-11 | -14.95 |
| 2021-10-08 | -14.75 |
| 2021-10-07 | -15.15 |
| 2021-10-06 | -16.71 |
| 2021-10-05 | -15.93 |
| 2021-10-04 | -16.71 |
| 2021-09-30 | -15.54 |
| 2021-09-29 | -15.54 |
| 2021-09-28 | -17.29 |
| 2021-09-27 | -18.27 |
| 2021-09-24 | -18.27 |
| 2021-09-23 | -17.49 |
| 2021-09-21 | -17.88 |
| 2021-09-20 | -17.88 |
| 2021-09-17 | -15.34 |
| 2021-09-16 | -14.95 |
| 2021-09-15 | -14.17 |
| 2021-09-14 | -14.17 |
| 2021-09-13 | -12.61 |
| 2021-09-10 | -12.80 |
| 2021-09-09 | -13.97 |
| 2021-09-08 | -13.39 |
| 2021-09-07 | -13.00 |
| 2021-09-06 | -13.00 |
| 2021-09-03 | -13.97 |
| 2021-09-02 | -14.36 |
| 2021-09-01 | -14.56 |
| 2021-08-31 | -15.34 |
| 2021-08-30 | -15.34 |
| 2021-08-27 | -15.34 |
| 2021-08-26 | -15.73 |
| 2021-08-25 | -15.34 |
| 2021-08-24 | -15.15 |
| 2021-08-23 | -14.56 |
| 2021-08-20 | -15.15 |
| 2021-08-19 | -14.95 |
| 2021-08-18 | -14.36 |
| 2021-08-17 | -14.95 |
| 2021-08-16 | -14.17 |
| 2021-08-13 | -14.75 |
| 2021-08-12 | -14.17 |
| 2021-08-11 | -13.78 |
| 2021-08-10 | -15.93 |
| 2021-08-09 | -15.34 |
| 2021-08-06 | -16.32 |
| 2021-08-05 | -15.93 |
| 2021-08-04 | -15.34 |
| 2021-08-03 | -15.15 |
| 2021-08-02 | -15.15 |
| 2021-07-30 | -15.73 |
| 2021-07-29 | -15.15 |
| 2021-07-28 | -13.39 |
| 2021-07-27 | -13.19 |
| 2021-07-26 | -14.17 |
| 2021-07-23 | -13.78 |
| 2021-07-22 | -13.58 |
| 2021-07-21 | -14.36 |
| 2021-07-20 | -13.97 |
| 2021-07-19 | -13.19 |
| 2021-07-16 | -12.61 |
| 2021-07-15 | -12.61 |
| 2021-07-14 | -13.97 |
| 2021-07-13 | -13.00 |
| 2021-07-12 | -13.00 |
| 2021-07-09 | -12.22 |
| 2021-07-08 | -11.83 |
| 2021-07-07 | -10.66 |
| 2021-07-06 | -10.07 |
| 2021-07-05 | -10.46 |
| 2021-07-02 | -11.24 |
| 2021-06-30 | -11.05 |
| 2021-06-29 | -10.07 |
| 2021-06-28 | -8.51 |
| 2021-06-25 | -8.32 |
| 2021-06-24 | -8.32 |
| 2021-06-23 | -8.32 |
| 2021-06-22 | -8.68 |
| 2021-06-21 | -8.68 |
| 2021-06-18 | -7.77 |
| 2021-06-17 | -7.77 |
| 2021-06-16 | -7.77 |
| 2021-06-15 | -9.05 |
| 2021-06-11 | -7.95 |
| 2021-06-10 | -8.50 |
| 2021-06-09 | -8.13 |
| 2021-06-08 | -7.95 |
| 2021-06-07 | -8.86 |
| 2021-06-04 | -7.95 |
| 2021-06-03 | -8.68 |
| 2021-06-02 | -7.77 |
| 2021-06-01 | -7.22 |
| 2021-05-31 | -6.85 |
| 2021-05-28 | -6.85 |
| 2021-05-27 | -7.40 |
| 2021-05-26 | -7.40 |
| 2021-05-25 | -8.32 |
| 2021-05-24 | -9.59 |
| 2021-05-21 | -9.41 |
| 2021-05-20 | -9.59 |
| 2021-05-18 | -8.68 |
| 2021-05-17 | -9.78 |
| 2021-05-14 | -8.86 |
| 2021-05-13 | -9.59 |
| 2021-05-12 | -8.86 |
| 2021-05-11 | -8.50 |
| 2021-05-10 | -7.95 |
| 2021-05-07 | -7.77 |
| 2021-05-06 | -8.68 |
| 2021-05-05 | -8.32 |
| 2021-05-04 | -9.23 |
| 2021-05-03 | -8.68 |
| 2021-04-30 | -7.59 |
| 2021-04-29 | -4.12 |
| 2021-04-28 | -3.20 |
| 2021-04-27 | -3.75 |
| 2021-04-26 | -2.47 |
| 2021-04-23 | -1.01 |
| 2021-04-22 | -2.47 |
| 2021-04-21 | -1.38 |
| 2021-04-20 | 0.45 |
| 2021-04-19 | -0.10 |
| 2021-04-16 | -0.65 |
| 2021-04-15 | -1.01 |
| 2021-04-14 | 0.63 |
| 2021-04-13 | 0.27 |
| 2021-04-12 | 0.27 |
| 2021-04-09 | 0.45 |
| 2021-04-08 | 0.27 |
| 2021-04-07 | 0.09 |
| 2021-04-01 | 1.55 |
| 2021-03-31 | 1.91 |
| 2021-03-30 | 1.55 |
| 2021-03-29 | 2.09 |
| 2021-03-26 | -0.65 |
| 2021-03-25 | -2.11 |
| 2021-03-24 | -1.56 |
| 2021-03-23 | -0.10 |
| 2021-03-22 | 0.45 |
| 2021-03-19 | -1.38 |
| 2021-03-18 | 0.63 |
| 2021-03-17 | 1.00 |
| 2021-03-16 | 1.00 |
| 2021-03-15 | 2.28 |
| 2021-03-12 | 0.09 |
| 2021-03-11 | 1.73 |
| 2021-03-10 | 1.00 |
| 2021-03-09 | 1.36 |
| 2021-03-08 | 1.55 |
| 2021-03-05 | -0.10 |
| 2021-03-04 | -3.57 |
| 2021-03-03 | -3.57 |
| 2021-03-02 | -8.86 |
| 2021-03-01 | -7.95 |
| 2021-02-26 | -7.59 |
| 2021-02-25 | -4.30 |
| 2021-02-24 | -5.58 |
| 2021-02-23 | -3.75 |
| 2021-02-22 | -6.31 |
| 2021-02-19 | -8.32 |
| 2021-02-18 | -7.22 |
| 2021-02-17 | -5.94 |
| 2021-02-16 | -7.59 |
| 2021-02-11 | -8.68 |
| 2021-02-10 | -10.51 |
| 2021-02-09 | -12.15 |
| 2021-02-08 | -11.42 |
| 2021-02-05 | -11.06 |
| 2021-02-04 | -11.24 |
| 2021-02-03 | -10.69 |
| 2021-02-02 | -10.32 |
| 2021-02-01 | -9.59 |
| 2021-01-29 | -9.59 |
| 2021-01-28 | -8.86 |
| 2021-01-27 | -7.40 |
| 2021-01-26 | -8.13 |
| 2021-01-25 | -7.59 |
| 2021-01-22 | -7.95 |
| 2021-01-21 | -5.21 |
| 2021-01-20 | -6.31 |
| 2021-01-19 | -5.58 |
| 2021-01-18 | -6.31 |
| 2021-01-15 | -5.76 |
| 2021-01-14 | -8.13 |
| 2021-01-13 | -7.95 |
| 2021-01-12 | -7.04 |
| 2021-01-11 | -8.86 |
| 2021-01-08 | -9.41 |
| 2021-01-07 | -10.32 |
| 2021-01-06 | -11.97 |
| 2021-01-05 | -12.15 |
| 2021-01-04 | -11.42 |
| 2020-12-31 | -8.13 |
| 2020-12-30 | -9.96 |
| 2020-12-29 | -10.51 |
| 2020-12-28 | -13.06 |
| 2020-12-24 | -17.08 |
| 2020-12-23 | -18.36 |
| 2020-12-22 | -17.08 |
| 2020-12-21 | -17.08 |
| 2020-12-18 | -15.99 |
| 2020-12-17 | -15.26 |
| 2020-12-16 | -14.71 |
| 2020-12-15 | -13.61 |
| 2020-12-14 | -13.80 |
| 2020-12-11 | -12.70 |
| 2020-12-10 | -13.43 |
| 2020-12-09 | -12.33 |
| 2020-12-08 | -12.88 |
| 2020-12-07 | -11.06 |
| 2020-12-04 | -8.86 |
| 2020-12-03 | -8.68 |
| 2020-12-02 | -7.04 |
| 2020-12-01 | -6.85 |
| 2020-11-30 | -10.14 |
| 2020-11-27 | -11.06 |
| 2020-11-26 | -14.71 |
| 2020-11-25 | -16.35 |
| 2020-11-24 | -17.27 |
| 2020-11-23 | -16.17 |
| 2020-11-20 | -16.72 |
| 2020-11-19 | -15.99 |
| 2020-11-18 | -13.98 |
| 2020-11-17 | -14.53 |
| 2020-11-16 | -15.44 |
| 2020-11-13 | -15.07 |
| 2020-11-12 | -12.52 |
| 2020-11-11 | -10.69 |
| 2020-11-10 | -13.43 |
| 2020-11-09 | -14.16 |
| 2020-11-06 | -14.53 |
| 2020-11-05 | -15.26 |
| 2020-11-04 | -16.17 |
| 2020-11-03 | -15.99 |
| 2020-11-02 | -17.27 |
| 2020-10-30 | -20.37 |
| 2020-10-29 | -18.00 |
| 2020-10-28 | -17.27 |
| 2020-10-27 | -16.35 |
| 2020-10-23 | -12.88 |
| 2020-10-22 | -13.98 |
| 2020-10-21 | -16.17 |
| 2020-10-20 | -17.08 |
| 2020-10-19 | -16.35 |
| 2020-10-16 | -19.27 |
| 2020-10-15 | -22.56 |
| 2020-10-14 | -22.20 |
| 2020-10-12 | -22.56 |
| 2020-10-09 | -26.76 |
| 2020-10-08 | -26.21 |
| 2020-10-07 | -26.40 |
| 2020-10-06 | -27.13 |
| 2020-10-05 | -26.94 |
| 2020-09-30 | -26.58 |
| 2020-09-29 | -27.13 |
| 2020-09-28 | -26.03 |
| 2020-09-25 | -27.13 |
| 2020-09-24 | -26.58 |
| 2020-09-23 | -24.94 |
| 2020-09-22 | -24.02 |
| 2020-09-21 | -23.29 |
| 2020-09-18 | -22.38 |
| 2020-09-17 | -22.56 |
| 2020-09-16 | -22.20 |
| 2020-09-15 | -21.65 |
| 2020-09-14 | -22.01 |
| 2020-09-11 | -21.47 |
| 2020-09-10 | -21.10 |
| 2020-09-09 | -19.82 |
| 2020-09-08 | -19.27 |
| 2020-09-07 | -22.93 |
| 2020-09-04 | -22.20 |
| 2020-09-03 | -23.11 |
| 2020-09-02 | -22.93 |
| 2020-09-01 | -21.28 |
| 2020-08-31 | -20.74 |
| 2020-08-28 | -17.81 |
| 2020-08-27 | -17.27 |
| 2020-08-26 | -16.53 |
| 2020-08-25 | -15.80 |
| 2020-08-24 | -15.80 |
| 2020-08-21 | -15.80 |
| 2020-08-20 | -15.44 |
| 2020-08-19 | -13.06 |
| 2020-08-18 | -13.25 |
| 2020-08-17 | -13.25 |
| 2020-08-14 | -14.34 |
| 2020-08-13 | -14.89 |
| 2020-08-12 | -14.71 |
| 2020-08-11 | -15.07 |
| 2020-08-10 | -16.90 |
| 2020-08-07 | -16.72 |
| 2020-08-06 | -15.99 |
| 2020-08-05 | -15.44 |
| 2020-08-04 | -15.26 |
| 2020-08-03 | -16.90 |
| 2020-07-31 | -16.35 |
| 2020-07-30 | -15.07 |
| 2020-07-29 | -14.16 |
| 2020-07-28 | -14.71 |
| 2020-07-27 | -13.98 |
| 2020-07-24 | -14.53 |
| 2020-07-23 | -13.43 |
| 2020-07-22 | -13.25 |
| 2020-07-21 | -12.15 |
| 2020-07-20 | -11.06 |
| 2020-07-17 | -11.24 |
| 2020-07-16 | -11.60 |
| 2020-07-15 | -11.79 |
| 2020-07-14 | -10.51 |
| 2020-07-13 | -9.59 |
| 2020-07-10 | -8.86 |
| 2020-07-09 | -7.04 |
| 2020-07-08 | -6.31 |
| 2020-07-07 | -6.31 |
| 2020-07-06 | -5.21 |
| 2020-07-03 | -10.14 |
| 2020-07-02 | -11.24 |
| 2020-06-30 | -14.16 |
| 2020-06-29 | -13.25 |
| 2020-06-26 | -13.06 |
| 2020-06-24 | -12.15 |
| 2020-06-23 | -10.87 |
| 2020-06-22 | -11.24 |
| 2020-06-19 | -10.64 |
| 2020-06-18 | -11.85 |
| 2020-06-17 | -11.68 |
| 2020-06-16 | -11.68 |
| 2020-06-15 | -12.89 |
| 2020-06-12 | -11.68 |
| 2020-06-11 | -10.99 |
| 2020-06-10 | -9.78 |
| 2020-06-09 | -10.13 |
| 2020-06-08 | -10.99 |
| 2020-06-05 | -9.78 |
| 2020-06-04 | -10.82 |
| 2020-06-03 | -11.33 |
| 2020-06-02 | -11.33 |
| 2020-06-01 | -12.02 |
| 2020-05-29 | -13.75 |
| 2020-05-28 | -13.23 |
| 2020-05-27 | -13.92 |
| 2020-05-26 | -14.09 |
| 2020-05-25 | -14.27 |
| 2020-05-22 | -14.78 |
| 2020-05-21 | -12.71 |
| 2020-05-20 | -12.02 |
| 2020-05-19 | -12.20 |
| 2020-05-18 | -12.89 |
| 2020-05-15 | -13.40 |
| 2020-05-14 | -13.23 |
| 2020-05-13 | -12.20 |
| 2020-05-12 | -12.02 |
| 2020-05-11 | -10.82 |
| 2020-05-08 | -11.85 |
| 2020-05-07 | -12.54 |
| 2020-05-06 | -12.20 |
| 2020-05-05 | -12.89 |
| 2020-05-04 | -12.71 |
| 2020-04-29 | -9.09 |
| 2020-04-28 | -9.44 |
| 2020-04-27 | -10.64 |
| 2020-04-24 | -12.71 |
| 2020-04-23 | -12.71 |
| 2020-04-22 | -12.89 |
| 2020-04-21 | -12.89 |
| 2020-04-20 | -11.68 |
| 2020-04-17 | -11.33 |
| 2020-04-16 | -12.20 |
| 2020-04-15 | -10.99 |
| 2020-04-14 | -10.13 |
| 2020-04-09 | -10.13 |
| 2020-04-08 | -10.82 |
| 2020-04-07 | -9.09 |
| 2020-04-06 | -10.30 |
| 2020-04-03 | -11.16 |
| 2020-04-02 | -10.47 |
| 2020-04-01 | -10.64 |
| 2020-03-31 | -8.40 |
| 2020-03-30 | -9.95 |
| 2020-03-27 | -9.95 |
| 2020-03-26 | -10.30 |
| 2020-03-25 | -8.75 |
| 2020-03-24 | -10.99 |
| 2020-03-23 | -14.44 |
| 2020-03-20 | -11.33 |
| 2020-03-19 | -15.47 |
| 2020-03-18 | -13.23 |
| 2020-03-17 | -11.51 |
| 2020-03-16 | -12.02 |
| 2020-03-13 | -9.44 |
| 2020-03-12 | -9.44 |
| 2020-03-11 | -7.37 |
| 2020-03-10 | -7.71 |
| 2020-03-09 | -10.99 |
| 2020-03-06 | -7.54 |
| 2020-03-05 | -5.30 |
| 2020-03-04 | -6.50 |
| 2020-03-03 | -6.50 |
| 2020-03-02 | -6.85 |
| 2020-02-28 | -8.06 |
| 2020-02-27 | -5.81 |
| 2020-02-26 | -7.88 |
| 2020-02-25 | -7.02 |
| 2020-02-24 | -6.68 |
| 2020-02-21 | -4.78 |
| 2020-02-20 | -4.26 |
| 2020-02-19 | -4.09 |
| 2020-02-18 | -4.95 |
| 2020-02-17 | -3.92 |
| 2020-02-14 | -4.78 |
| 2020-02-13 | -5.30 |
| 2020-02-12 | -4.09 |
| 2020-02-11 | -4.61 |
| 2020-02-10 | -6.50 |
| 2020-02-07 | -5.81 |
| 2020-02-06 | -5.47 |
| 2020-02-05 | -7.88 |
| 2020-02-04 | -8.75 |
| 2020-02-03 | -9.26 |
| 2020-01-31 | -9.95 |
| 2020-01-30 | -9.09 |
| 2020-01-29 | -6.85 |
| 2020-01-24 | -3.05 |
| 2020-01-23 | -2.71 |
| 2020-01-22 | -1.67 |
| 2020-01-21 | -2.88 |
| 2020-01-20 | 0.22 |
| 2020-01-17 | 1.60 |
| 2020-01-16 | 0.91 |
| 2020-01-15 | 1.78 |
| 2020-01-14 | 1.95 |
| 2020-01-13 | 2.98 |
| 2020-01-10 | 2.29 |
| 2020-01-09 | 2.47 |
| 2020-01-08 | 0.74 |
| 2020-01-07 | 1.95 |
| 2020-01-06 | 2.29 |
| 2020-01-03 | 3.50 |
| 2020-01-02 | 4.36 |
| 2019-12-31 | 3.50 |
| 2019-12-30 | 2.98 |
| 2019-12-27 | 3.50 |
| 2019-12-24 | 2.47 |
| 2019-12-23 | 2.98 |
| 2019-12-20 | 3.16 |
| 2019-12-19 | 2.81 |
| 2019-12-18 | 2.29 |
| 2019-12-17 | 1.26 |
| 2019-12-16 | -1.16 |
| 2019-12-13 | 0.05 |
| 2019-12-12 | -2.19 |
| 2019-12-11 | -2.88 |
| 2019-12-10 | -3.74 |
| 2019-12-09 | -3.92 |
| 2019-12-06 | -4.26 |
| 2019-12-05 | -5.30 |
| 2019-12-04 | -5.64 |
| 2019-12-03 | -4.61 |
| 2019-12-02 | -4.09 |
| 2019-11-29 | -3.74 |
| 2019-11-28 | -0.98 |
| 2019-11-27 | -0.47 |
| 2019-11-26 | -0.64 |
| 2019-11-25 | -0.98 |
| 2019-11-22 | -2.36 |
| 2019-11-21 | -2.36 |
| 2019-11-20 | -0.29 |
| 2019-11-19 | 0.05 |
| 2019-11-18 | -1.33 |
| 2019-11-15 | -3.23 |
| 2019-11-14 | -3.92 |
| 2019-11-13 | -3.05 |
| 2019-11-12 | -1.50 |
| 2019-11-11 | -1.85 |
| 2019-11-08 | 1.09 |
| 2019-11-07 | 1.43 |
| 2019-11-06 | 0.05 |
| 2019-11-05 | 0.22 |
| 2019-11-04 | 0.40 |
| 2019-11-01 | -1.50 |
| 2019-10-31 | -2.71 |
| 2019-10-30 | -3.74 |
| 2019-10-29 | -3.40 |
| 2019-10-28 | -2.36 |
| 2019-10-25 | -4.09 |
| 2019-10-24 | -3.40 |
| 2019-10-23 | -5.12 |
| 2019-10-22 | -5.81 |
| 2019-10-21 | -6.33 |
| 2019-10-18 | -6.50 |
| 2019-10-17 | -5.47 |
| 2019-10-16 | -5.99 |
| 2019-10-15 | -6.16 |
| 2019-10-14 | -6.33 |
| 2019-10-11 | -7.37 |
| 2019-10-10 | -9.09 |
| 2019-10-09 | -9.78 |
| 2019-10-08 | -9.78 |
| 2019-10-04 | -10.99 |
| 2019-10-03 | -9.61 |
| 2019-10-02 | -9.78 |
| 2019-09-30 | -9.44 |
| 2019-09-27 | -10.47 |
| 2019-09-26 | -9.44 |
| 2019-09-25 | -10.30 |
| 2019-09-24 | -9.61 |
| 2019-09-23 | -9.26 |
| 2019-09-20 | -8.92 |
| 2019-09-19 | -9.78 |
| 2019-09-18 | -8.92 |
| 2019-09-17 | -8.06 |
| 2019-09-16 | -6.85 |
| 2019-09-13 | -5.99 |
| 2019-09-12 | -7.19 |
| 2019-09-11 | -7.37 |
| 2019-09-10 | -9.95 |
| 2019-09-09 | -10.47 |
| 2019-09-06 | -10.64 |
| 2019-09-05 | -11.33 |
| 2019-09-04 | -12.54 |
| 2019-09-03 | -15.13 |
| 2019-09-02 | -14.61 |
| 2019-08-30 | -14.61 |
| 2019-08-29 | -15.65 |
| 2019-08-28 | -15.65 |
| 2019-08-27 | -15.99 |
| 2019-08-26 | -15.47 |
| 2019-08-23 | -14.61 |
| 2019-08-22 | -14.96 |
| 2019-08-21 | -14.78 |
| 2019-08-20 | -14.78 |
| 2019-08-19 | -14.09 |
| 2019-08-16 | -14.44 |
| 2019-08-15 | -14.61 |
| 2019-08-14 | -15.30 |
| 2019-08-13 | -15.82 |
| 2019-08-12 | -14.09 |
| 2019-08-09 | -14.09 |
| 2019-08-08 | -13.92 |
| 2019-08-07 | -13.92 |
| 2019-08-06 | -13.58 |
| 2019-08-05 | -12.71 |
| 2019-08-02 | -10.99 |
| 2019-08-01 | -9.44 |
| 2019-07-31 | -8.57 |
| 2019-07-30 | -7.37 |
| 2019-07-29 | -7.02 |
| 2019-07-26 | -4.78 |
| 2019-07-25 | -3.92 |
| 2019-07-24 | -4.43 |
| 2019-07-23 | -4.61 |
| 2019-07-22 | -5.12 |
| 2019-07-19 | -3.74 |
| 2019-07-18 | -4.95 |
| 2019-07-17 | -4.61 |
| 2019-07-16 | -4.26 |
| 2019-07-15 | -4.78 |
| 2019-07-12 | -4.78 |
| 2019-07-11 | -4.95 |
| 2019-07-10 | -5.30 |
| 2019-07-09 | -5.64 |
| 2019-07-08 | -4.95 |
| 2019-07-05 | -4.26 |
| 2019-07-04 | -3.74 |
| 2019-07-03 | -3.23 |
| 2019-07-02 | -2.19 |
| 2019-06-28 | -1.67 |
| 2019-06-27 | -2.02 |
| 2019-06-26 | -3.40 |
| 2019-06-25 | -3.23 |
| 2019-06-24 | -1.93 |
| 2019-06-21 | -2.59 |
| 2019-06-20 | -2.59 |
| 2019-06-19 | -2.09 |
| 2019-06-18 | -3.73 |
| 2019-06-17 | -4.72 |
| 2019-06-14 | -5.71 |
| 2019-06-13 | -5.71 |
| 2019-06-12 | -5.87 |
| 2019-06-11 | -5.21 |
| 2019-06-10 | -6.69 |
| 2019-06-06 | -8.50 |
| 2019-06-05 | -8.50 |
| 2019-06-04 | -8.33 |
| 2019-06-03 | -8.01 |
| 2019-05-31 | -8.01 |
| 2019-05-30 | -8.01 |
| 2019-05-29 | -9.16 |
| 2019-05-28 | -8.99 |
| 2019-05-27 | -8.01 |
| 2019-05-24 | -7.68 |
| 2019-05-23 | -8.17 |
| 2019-05-22 | -7.68 |
| 2019-05-21 | -8.01 |
| 2019-05-20 | -8.33 |
| 2019-05-17 | -9.32 |
| 2019-05-16 | -8.83 |
| 2019-05-15 | -9.98 |
| 2019-05-14 | -10.47 |
| 2019-05-10 | -9.32 |
| 2019-05-09 | -9.65 |
| 2019-05-08 | -7.18 |
| 2019-05-07 | -5.71 |
| 2019-05-06 | -5.21 |
| 2019-05-03 | -2.91 |
| 2019-05-02 | -3.08 |
| 2019-04-30 | -3.24 |
| 2019-04-29 | -2.91 |
| 2019-04-26 | -3.57 |
| 2019-04-25 | -3.73 |
| 2019-04-24 | -3.08 |
| 2019-04-23 | -2.26 |
| 2019-04-18 | -1.44 |
| 2019-04-17 | -0.45 |
| 2019-04-16 | -0.94 |
| 2019-04-15 | -3.90 |
| 2019-04-12 | -3.57 |
| 2019-04-11 | -4.23 |
| 2019-04-10 | -3.73 |
| 2019-04-09 | -2.91 |
| 2019-04-08 | -2.09 |
| 2019-04-04 | -2.42 |
| 2019-04-03 | -2.42 |
| 2019-04-02 | -3.08 |
| 2019-04-01 | -2.91 |
| 2019-03-29 | -5.54 |
| 2019-03-28 | -4.72 |
| 2019-03-27 | -4.56 |
| 2019-03-26 | -4.72 |
| 2019-03-25 | -4.39 |
| 2019-03-22 | -2.09 |
| 2019-03-21 | -1.93 |
| 2019-03-20 | -1.44 |
| 2019-03-19 | -0.78 |
| 2019-03-18 | -0.94 |
| 2019-03-15 | -1.93 |
| 2019-03-14 | -1.93 |
| 2019-03-13 | -1.93 |
| 2019-03-12 | -1.27 |
| 2019-03-11 | -2.91 |
| 2019-03-08 | -3.41 |
| 2019-03-07 | -0.29 |
| 2019-03-06 | -0.12 |
| 2019-03-05 | -0.45 |
| 2019-03-04 | -0.61 |
| 2019-03-01 | -0.94 |
| 2019-02-28 | -0.78 |
| 2019-02-27 | -0.61 |
| 2019-02-26 | -0.45 |
| 2019-02-25 | 1.19 |
| 2019-02-22 | -1.93 |
| 2019-02-21 | -2.09 |
| 2019-02-20 | -2.59 |
| 2019-02-19 | -3.24 |
| 2019-02-18 | -2.91 |
| 2019-02-15 | -4.39 |
| 2019-02-14 | -2.09 |
| 2019-02-13 | -1.76 |
| 2019-02-12 | -2.42 |
| 2019-02-11 | -2.42 |
| 2019-02-08 | -2.42 |
| 2019-02-04 | -1.93 |
| 2019-02-01 | -1.11 |
| 2019-01-31 | -0.45 |
| 2019-01-30 | -1.76 |
| 2019-01-29 | -2.26 |
| 2019-01-28 | -2.26 |
| 2019-01-25 | -1.93 |
| 2019-01-24 | -4.06 |
| 2019-01-23 | -4.39 |
| 2019-01-22 | -4.72 |
| 2019-01-21 | -4.06 |
| 2019-01-18 | -5.38 |
| 2019-01-17 | -6.69 |
| 2019-01-16 | -6.20 |
| 2019-01-15 | -6.36 |
| 2019-01-14 | -7.51 |
| 2019-01-11 | -6.20 |
| 2019-01-10 | -6.53 |
| 2019-01-09 | -6.53 |
| 2019-01-08 | -9.32 |
| 2019-01-07 | -8.99 |
| 2019-01-04 | -9.32 |
| 2019-01-03 | -10.63 |
| 2019-01-02 | -10.80 |
| 2018-12-31 | -8.17 |
| 2018-12-28 | -10.31 |
| 2018-12-27 | -10.47 |
| 2018-12-24 | -9.32 |
| 2018-12-21 | -9.98 |
| 2018-12-20 | -10.47 |
| 2018-12-19 | -9.81 |
| 2018-12-18 | -9.81 |
| 2018-12-17 | -8.99 |
| 2018-12-14 | -9.65 |
| 2018-12-13 | -8.17 |
| 2018-12-12 | -9.32 |
| 2018-12-11 | -11.29 |
| 2018-12-10 | -10.96 |
| 2018-12-07 | -10.14 |
| 2018-12-06 | -8.83 |
| 2018-12-05 | -6.53 |
| 2018-12-04 | -5.38 |
| 2018-12-03 | -6.20 |
| 2018-11-30 | -8.66 |
| 2018-11-29 | -9.32 |
| 2018-11-28 | -8.17 |
| 2018-11-27 | -9.16 |
| 2018-11-26 | -9.32 |
| 2018-11-23 | -10.96 |
| 2018-11-22 | -10.96 |
| 2018-11-21 | -10.80 |
| 2018-11-20 | -11.29 |
| 2018-11-19 | -10.47 |
| 2018-11-16 | -10.80 |
| 2018-11-15 | -11.13 |
| 2018-11-14 | -11.95 |
| 2018-11-13 | -11.95 |
| 2018-11-12 | -12.28 |
| 2018-11-09 | -12.28 |
| 2018-11-08 | -9.81 |
| 2018-11-07 | -10.14 |
| 2018-11-06 | -10.47 |
| 2018-11-05 | -10.63 |
| 2018-11-02 | -8.66 |
| 2018-11-01 | -11.78 |
| 2018-10-31 | -12.93 |
| 2018-10-30 | -13.26 |
| 2018-10-29 | -13.26 |
| 2018-10-26 | -13.59 |
| 2018-10-25 | -13.26 |
| 2018-10-24 | -13.10 |
| 2018-10-23 | -13.92 |
| 2018-10-22 | -11.95 |
| 2018-10-19 | -14.08 |
| 2018-10-18 | -15.07 |
| 2018-10-16 | -14.91 |
| 2018-10-15 | -15.23 |
| 2018-10-12 | -13.43 |
| 2018-10-11 | -15.23 |
| 2018-10-10 | -12.61 |
| 2018-10-09 | -12.61 |
| 2018-10-08 | -13.26 |
| 2018-10-05 | -12.28 |
| 2018-10-04 | -11.62 |
| 2018-10-03 | -9.48 |
| 2018-10-02 | -9.16 |
| 2018-09-28 | -6.03 |
| 2018-09-27 | -6.36 |
| 2018-09-26 | -5.87 |
| 2018-09-24 | -7.35 |
| 2018-09-21 | -5.71 |
| 2018-09-20 | -8.66 |
| 2018-09-19 | -8.99 |
| 2018-09-18 | -10.31 |
| 2018-09-17 | -10.96 |
| 2018-09-14 | -9.81 |
| 2018-09-13 | -9.65 |
| 2018-09-12 | -12.11 |
| 2018-09-11 | -10.31 |
| 2018-09-10 | -8.83 |
| 2018-09-07 | -7.35 |
| 2018-09-06 | -7.18 |
| 2018-09-05 | -6.86 |
| 2018-09-04 | -4.88 |
| 2018-09-03 | -5.21 |
| 2018-08-31 | -5.05 |
| 2018-08-30 | -4.72 |
| 2018-08-29 | -3.57 |
| 2018-08-28 | -3.41 |
| 2018-08-27 | -3.41 |
| 2018-08-24 | -5.87 |
| 2018-08-23 | -6.20 |
| 2018-08-22 | -5.54 |
| 2018-08-21 | -6.36 |
| 2018-08-20 | -6.69 |
| 2018-08-17 | -7.68 |
| 2018-08-16 | -8.01 |
| 2018-08-15 | -7.51 |
| 2018-08-14 | -6.20 |
| 2018-08-13 | -6.03 |
| 2018-08-10 | -5.05 |
| 2018-08-09 | -4.23 |
| 2018-08-08 | -4.88 |
| 2018-08-07 | -4.72 |
| 2018-08-06 | -5.54 |
| 2018-08-03 | -6.20 |
| 2018-08-02 | -6.53 |
| 2018-08-01 | -4.88 |
| 2018-07-31 | -4.56 |
| 2018-07-30 | -4.39 |
| 2018-07-27 | -4.39 |
| 2018-07-26 | -4.39 |
| 2018-07-25 | -3.90 |
| 2018-07-24 | -4.39 |
| 2018-07-23 | -7.51 |
| 2018-07-20 | -8.66 |
| 2018-07-19 | -11.13 |
| 2018-07-18 | -10.14 |
| 2018-07-17 | -9.81 |
| 2018-07-16 | -8.33 |
| 2018-07-13 | -7.84 |
| 2018-07-12 | -7.35 |
| 2018-07-11 | -8.66 |
| 2018-07-10 | -7.18 |
| 2018-07-09 | -7.84 |
| 2018-07-06 | -9.16 |
| 2018-07-05 | -9.16 |
| 2018-07-04 | -10.14 |
| 2018-07-03 | -9.98 |
| 2018-06-29 | -8.42 |
| 2018-06-28 | -10.45 |
| 2018-06-27 | -9.83 |
| 2018-06-26 | -7.64 |
| 2018-06-25 | -6.86 |
| 2018-06-22 | -5.93 |
| 2018-06-21 | -5.46 |
| 2018-06-20 | -4.37 |
| 2018-06-19 | -4.21 |
| 2018-06-15 | -1.25 |
| 2018-06-14 | -0.47 |
| 2018-06-13 | 0.47 |
| 2018-06-12 | 2.18 |
| 2018-06-11 | 2.34 |
| 2018-06-08 | 2.81 |
| 2018-06-07 | 4.68 |
| 2018-06-06 | 3.12 |
| 2018-06-05 | 3.28 |
| 2018-06-04 | 3.28 |
| 2018-06-01 | 1.56 |
| 2018-05-31 | 1.40 |
| 2018-05-30 | 0.00 |
| 2018-05-29 | 2.03 |
| 2018-05-28 | 3.43 |
| 2018-05-25 | 3.28 |
| 2018-05-24 | 3.74 |
| 2018-05-23 | 3.43 |
| 2018-05-21 | 5.15 |
| 2018-05-18 | 5.30 |
| 2018-05-17 | 5.30 |
| 2018-05-16 | 7.33 |
| 2018-05-15 | 7.18 |
| 2018-05-14 | 9.05 |
| 2018-05-11 | 6.86 |
| 2018-05-10 | 5.93 |
| 2018-05-09 | 5.62 |
| 2018-05-08 | 5.77 |
| 2018-05-07 | 4.21 |
| 2018-05-04 | 4.37 |
| 2018-05-03 | 5.93 |
| 2018-05-02 | 8.11 |
| 2018-04-30 | 8.89 |
| 2018-04-27 | 5.77 |
| 2018-04-26 | 5.30 |
| 2018-04-25 | 5.93 |
| 2018-04-24 | 7.33 |
| 2018-04-23 | 4.84 |
| 2018-04-20 | 5.62 |
| 2018-04-19 | 7.49 |
| 2018-04-18 | 4.37 |
| 2018-04-17 | 2.81 |
| 2018-04-16 | 3.90 |
| 2018-04-13 | 6.40 |
| 2018-04-12 | 6.71 |
| 2018-04-11 | 6.86 |
| 2018-04-10 | 6.40 |
| 2018-04-09 | 3.74 |
| 2018-04-06 | 3.43 |
| 2018-04-04 | 2.65 |
| 2018-04-03 | 6.40 |
| 2018-03-29 | 4.99 |
| 2018-03-28 | 4.52 |
| 2018-03-27 | 6.24 |
| 2018-03-26 | 4.84 |
| 2018-03-23 | 3.74 |
| 2018-03-22 | 6.24 |
| 2018-03-21 | 7.02 |
| 2018-03-20 | 7.18 |
| 2018-03-19 | 7.80 |
| 2018-03-16 | 7.96 |
| 2018-03-15 | 9.20 |
| 2018-03-14 | 9.67 |
| 2018-03-13 | 11.23 |
| 2018-03-12 | 9.98 |
| 2018-03-09 | 7.33 |
| 2018-03-08 | 6.24 |
| 2018-03-07 | 6.08 |
| 2018-03-06 | 5.77 |
| 2018-03-05 | 2.03 |
| 2018-03-02 | 4.06 |
| 2018-03-01 | 6.24 |
| 2018-02-28 | 5.46 |
| 2018-02-27 | 7.64 |
| 2018-02-26 | 9.67 |
| 2018-02-23 | 9.67 |
| 2018-02-22 | 8.42 |
| 2018-02-21 | 10.92 |
| 2018-02-20 | 7.33 |
| 2018-02-15 | 9.05 |
| 2018-02-14 | 5.77 |
| 2018-02-13 | 2.18 |
| 2018-02-12 | 0.78 |
| 2018-02-09 | 1.87 |
| 2018-02-08 | 4.84 |
| 2018-02-07 | 5.77 |
| 2018-02-06 | 7.64 |
| 2018-02-05 | 16.07 |
| 2018-02-02 | 15.29 |
| 2018-02-01 | 15.29 |
| 2018-01-31 | 15.44 |
| 2018-01-30 | 13.42 |
| 2018-01-29 | 16.07 |
| 2018-01-26 | 14.51 |
| 2018-01-25 | 10.14 |
| 2018-01-24 | 13.57 |
| 2018-01-23 | 14.35 |
| 2018-01-22 | 10.61 |
| 2018-01-19 | 12.17 |
| 2018-01-18 | 11.70 |
| 2018-01-17 | 8.27 |
| 2018-01-16 | 7.18 |
| 2018-01-15 | 3.74 |
| 2018-01-12 | 3.59 |
| 2018-01-11 | 1.87 |
| 2018-01-10 | 2.03 |
| 2018-01-09 | 1.40 |
| 2018-01-08 | 2.18 |
| 2018-01-05 | 2.34 |
| 2018-01-04 | 2.50 |
| 2018-01-03 | 1.40 |
| 2018-01-02 | 1.09 |
| 2017-12-29 | -1.87 |
| 2017-12-28 | -1.40 |
| 2017-12-27 | -2.50 |
| 2017-12-22 | -2.03 |
| 2017-12-21 | -2.50 |
| 2017-12-20 | -2.81 |
| 2017-12-19 | -2.03 |
| 2017-12-18 | -2.50 |
| 2017-12-15 | -4.21 |
| 2017-12-14 | -2.65 |
| 2017-12-13 | -3.28 |
| 2017-12-12 | -6.40 |
| 2017-12-11 | -7.02 |
| 2017-12-08 | -7.96 |
| 2017-12-07 | -8.11 |
| 2017-12-06 | -8.11 |
| 2017-12-05 | -6.08 |
| 2017-12-04 | -5.30 |
| 2017-12-01 | -5.15 |
| 2017-11-30 | -5.30 |
| 2017-11-29 | -4.06 |
| 2017-11-28 | -4.06 |
| 2017-11-27 | -3.59 |
| 2017-11-24 | -2.81 |
| 2017-11-23 | -3.90 |
| 2017-11-22 | -1.25 |
| 2017-11-21 | -2.81 |
| 2017-11-20 | -4.52 |
| 2017-11-17 | -3.43 |
| 2017-11-16 | -5.46 |
| 2017-11-15 | -5.77 |
| 2017-11-14 | -4.21 |
| 2017-11-13 | -3.74 |
| 2017-11-10 | -3.28 |
| 2017-11-09 | -2.18 |
| 2017-11-08 | -3.28 |
| 2017-11-07 | -2.50 |
| 2017-11-06 | -3.90 |
| 2017-11-03 | -2.50 |
| 2017-11-02 | -2.81 |
| 2017-11-01 | -2.34 |
| 2017-10-31 | -3.43 |
| 2017-10-30 | -1.56 |
| 2017-10-27 | -0.31 |
| 2017-10-26 | -4.21 |
| 2017-10-25 | -3.90 |
| 2017-10-24 | -4.06 |
| 2017-10-23 | -3.90 |
| 2017-10-20 | -1.72 |
| 2017-10-19 | -4.37 |
| 2017-10-18 | -1.25 |
| 2017-10-17 | -0.94 |
| 2017-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy