Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03331 | 2007-07-10 | 2024-04-02 | 2024-08-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3331 % |
|---|---|
| 2024-08-15 | 63.60 |
| 2024-08-14 | 63.60 |
| 2024-08-13 | 63.60 |
| 2024-08-12 | 63.60 |
| 2024-08-09 | 63.60 |
| 2024-08-08 | 63.60 |
| 2024-08-07 | 63.60 |
| 2024-08-06 | 63.60 |
| 2024-08-05 | 63.60 |
| 2024-08-02 | 63.60 |
| 2024-08-01 | 63.60 |
| 2024-07-31 | 63.60 |
| 2024-07-30 | 63.60 |
| 2024-07-29 | 63.60 |
| 2024-07-26 | 63.60 |
| 2024-07-25 | 63.60 |
| 2024-07-24 | 63.60 |
| 2024-07-23 | 63.60 |
| 2024-07-22 | 63.60 |
| 2024-07-19 | 63.60 |
| 2024-07-18 | 63.60 |
| 2024-07-17 | 63.60 |
| 2024-07-16 | 63.60 |
| 2024-07-15 | 63.60 |
| 2024-07-12 | 63.60 |
| 2024-07-11 | 63.60 |
| 2024-07-10 | 63.60 |
| 2024-07-09 | 63.60 |
| 2024-07-08 | 63.60 |
| 2024-07-05 | 63.60 |
| 2024-07-04 | 63.60 |
| 2024-07-03 | 63.60 |
| 2024-07-02 | 63.60 |
| 2024-06-28 | 63.60 |
| 2024-06-27 | 63.60 |
| 2024-06-26 | 63.60 |
| 2024-06-25 | 63.60 |
| 2024-06-24 | 63.60 |
| 2024-06-21 | 63.60 |
| 2024-06-20 | 63.60 |
| 2024-06-19 | 63.60 |
| 2024-06-18 | 63.60 |
| 2024-06-17 | 63.60 |
| 2024-06-14 | 63.60 |
| 2024-06-13 | 63.60 |
| 2024-06-12 | 63.60 |
| 2024-06-11 | 63.60 |
| 2024-06-07 | 63.60 |
| 2024-06-06 | 63.60 |
| 2024-06-05 | 63.60 |
| 2024-06-04 | 63.60 |
| 2024-06-03 | 63.60 |
| 2024-05-31 | 63.60 |
| 2024-05-30 | 63.60 |
| 2024-05-29 | 63.60 |
| 2024-05-28 | 63.60 |
| 2024-05-27 | 63.60 |
| 2024-05-24 | 63.60 |
| 2024-05-23 | 63.60 |
| 2024-05-22 | 63.60 |
| 2024-05-21 | 63.60 |
| 2024-05-20 | 63.60 |
| 2024-05-17 | 63.60 |
| 2024-05-16 | 63.60 |
| 2024-05-14 | 63.60 |
| 2024-05-13 | 63.60 |
| 2024-05-10 | 63.60 |
| 2024-05-09 | 63.60 |
| 2024-05-08 | 63.60 |
| 2024-05-07 | 63.60 |
| 2024-05-06 | 63.60 |
| 2024-05-03 | 63.60 |
| 2024-05-02 | 63.60 |
| 2024-04-30 | 63.60 |
| 2024-04-29 | 63.60 |
| 2024-04-26 | 63.60 |
| 2024-04-25 | 63.60 |
| 2024-04-24 | 63.60 |
| 2024-04-23 | 63.60 |
| 2024-04-22 | 63.60 |
| 2024-04-19 | 63.60 |
| 2024-04-18 | 63.60 |
| 2024-04-17 | 63.60 |
| 2024-04-16 | 63.60 |
| 2024-04-15 | 63.60 |
| 2024-04-12 | 63.60 |
| 2024-04-11 | 63.60 |
| 2024-04-10 | 63.60 |
| 2024-04-09 | 63.60 |
| 2024-04-08 | 63.60 |
| 2024-04-05 | 63.60 |
| 2024-04-03 | 63.60 |
| 2024-04-02 | 63.60 |
| 2024-03-28 | 63.60 |
| 2024-03-27 | 62.90 |
| 2024-03-26 | 62.90 |
| 2024-03-25 | 63.60 |
| 2024-03-22 | 63.60 |
| 2024-03-21 | 62.90 |
| 2024-03-20 | 63.95 |
| 2024-03-19 | 62.90 |
| 2024-03-18 | 63.60 |
| 2024-03-15 | 63.60 |
| 2024-03-14 | 63.95 |
| 2024-03-13 | 63.25 |
| 2024-03-12 | 63.25 |
| 2024-03-11 | 63.60 |
| 2024-03-08 | 62.90 |
| 2024-03-07 | 63.25 |
| 2024-03-06 | 63.25 |
| 2024-03-05 | 63.60 |
| 2024-03-04 | 63.25 |
| 2024-03-01 | 62.55 |
| 2024-02-29 | 62.20 |
| 2024-02-28 | 62.20 |
| 2024-02-27 | 62.55 |
| 2024-02-26 | 62.90 |
| 2024-02-23 | 62.20 |
| 2024-02-22 | 62.55 |
| 2024-02-21 | 62.20 |
| 2024-02-20 | 62.55 |
| 2024-02-19 | 62.20 |
| 2024-02-16 | 62.90 |
| 2024-02-15 | 61.85 |
| 2024-02-14 | 61.85 |
| 2024-02-09 | 60.81 |
| 2024-02-08 | 61.16 |
| 2024-02-07 | 60.81 |
| 2024-02-06 | 60.81 |
| 2024-02-05 | 60.46 |
| 2024-02-02 | 60.81 |
| 2024-02-01 | 61.16 |
| 2024-01-31 | 61.16 |
| 2024-01-30 | 60.46 |
| 2024-01-29 | 60.81 |
| 2024-01-26 | 61.16 |
| 2024-01-25 | 60.81 |
| 2024-01-24 | 62.20 |
| 2024-01-23 | 60.81 |
| 2024-01-22 | 60.46 |
| 2024-01-19 | 59.41 |
| 2024-01-18 | 59.06 |
| 2024-01-17 | 59.06 |
| 2024-01-16 | 59.41 |
| 2024-01-15 | 59.76 |
| 2024-01-12 | 60.46 |
| 2024-01-11 | 59.76 |
| 2024-01-10 | 59.41 |
| 2024-01-09 | 58.72 |
| 2024-01-08 | 59.41 |
| 2024-01-05 | 59.41 |
| 2024-01-04 | 58.72 |
| 2024-01-03 | 58.72 |
| 2024-01-02 | 59.06 |
| 2023-12-29 | 58.72 |
| 2023-12-28 | 58.72 |
| 2023-12-27 | 58.37 |
| 2023-12-22 | 59.06 |
| 2023-12-21 | 58.37 |
| 2023-12-20 | 58.72 |
| 2023-12-19 | 59.41 |
| 2023-12-18 | 58.37 |
| 2023-12-15 | 57.67 |
| 2023-12-14 | 44.41 |
| 2023-12-13 | 36.88 |
| 2023-12-12 | 44.76 |
| 2023-12-11 | 41.27 |
| 2023-12-08 | 36.32 |
| 2023-12-07 | 38.00 |
| 2023-12-06 | 39.11 |
| 2023-12-05 | 37.44 |
| 2023-12-04 | 37.86 |
| 2023-12-01 | 40.58 |
| 2023-11-30 | 39.53 |
| 2023-11-29 | 35.48 |
| 2023-11-28 | 38.13 |
| 2023-11-27 | 37.86 |
| 2023-11-24 | 39.39 |
| 2023-11-23 | 36.88 |
| 2023-11-22 | 36.18 |
| 2023-11-21 | 37.58 |
| 2023-11-20 | 36.46 |
| 2023-11-17 | 35.07 |
| 2023-11-16 | 38.13 |
| 2023-11-15 | 37.86 |
| 2023-11-14 | 37.72 |
| 2023-11-13 | 36.74 |
| 2023-11-10 | 31.02 |
| 2023-11-09 | 32.83 |
| 2023-11-08 | 31.72 |
| 2023-11-07 | 33.39 |
| 2023-11-06 | 36.04 |
| 2023-11-03 | 36.04 |
| 2023-11-02 | 34.93 |
| 2023-11-01 | 34.65 |
| 2023-10-31 | 34.93 |
| 2023-10-30 | 34.79 |
| 2023-10-27 | 38.27 |
| 2023-10-26 | 35.48 |
| 2023-10-25 | 37.30 |
| 2023-10-24 | 34.93 |
| 2023-10-20 | 35.48 |
| 2023-10-19 | 36.04 |
| 2023-10-18 | 33.81 |
| 2023-10-17 | 35.62 |
| 2023-10-16 | 34.65 |
| 2023-10-13 | 34.23 |
| 2023-10-12 | 35.90 |
| 2023-10-11 | 35.20 |
| 2023-10-10 | 33.67 |
| 2023-10-09 | 32.83 |
| 2023-10-06 | 34.93 |
| 2023-10-05 | 34.65 |
| 2023-10-04 | 32.69 |
| 2023-10-03 | 33.39 |
| 2023-09-29 | 31.30 |
| 2023-09-28 | 27.53 |
| 2023-09-27 | 25.30 |
| 2023-09-26 | 14.69 |
| 2023-09-25 | 11.62 |
| 2023-09-22 | 12.60 |
| 2023-09-21 | 17.34 |
| 2023-09-20 | 25.58 |
| 2023-09-19 | 26.69 |
| 2023-09-18 | 26.41 |
| 2023-09-15 | 26.41 |
| 2023-09-14 | 26.00 |
| 2023-09-13 | 28.23 |
| 2023-09-12 | 26.14 |
| 2023-09-11 | 26.14 |
| 2023-09-07 | 26.69 |
| 2023-09-06 | 26.69 |
| 2023-09-05 | 25.86 |
| 2023-09-04 | 29.07 |
| 2023-08-31 | 26.69 |
| 2023-08-30 | 26.27 |
| 2023-08-29 | 26.27 |
| 2023-08-28 | 24.74 |
| 2023-08-25 | 24.32 |
| 2023-08-24 | 23.07 |
| 2023-08-23 | 22.51 |
| 2023-08-22 | 21.95 |
| 2023-08-21 | 21.11 |
| 2023-08-18 | 21.67 |
| 2023-08-17 | 20.97 |
| 2023-08-16 | 18.75 |
| 2023-08-15 | 19.59 |
| 2023-08-14 | 21.53 |
| 2023-08-11 | 21.53 |
| 2023-08-10 | 22.78 |
| 2023-08-09 | 23.05 |
| 2023-08-08 | 19.31 |
| 2023-08-07 | 23.61 |
| 2023-08-04 | 10.01 |
| 2023-08-03 | 8.21 |
| 2023-08-02 | 9.04 |
| 2023-08-01 | 6.13 |
| 2023-07-31 | 9.04 |
| 2023-07-28 | 10.29 |
| 2023-07-27 | 10.98 |
| 2023-07-26 | 12.37 |
| 2023-07-25 | 13.76 |
| 2023-07-24 | 15.84 |
| 2023-07-21 | 17.23 |
| 2023-07-20 | 24.86 |
| 2023-07-19 | 26.52 |
| 2023-07-18 | 27.49 |
| 2023-07-14 | 29.30 |
| 2023-07-13 | 29.85 |
| 2023-07-12 | 29.57 |
| 2023-07-11 | 27.77 |
| 2023-07-10 | 28.60 |
| 2023-07-07 | 30.27 |
| 2023-07-06 | 29.44 |
| 2023-07-05 | 30.13 |
| 2023-07-04 | 32.35 |
| 2023-07-03 | 31.65 |
| 2023-06-30 | 35.26 |
| 2023-06-29 | 34.57 |
| 2023-06-28 | 34.71 |
| 2023-06-27 | 40.12 |
| 2023-06-26 | 38.59 |
| 2023-06-23 | 37.62 |
| 2023-06-21 | 39.42 |
| 2023-06-20 | 42.89 |
| 2023-06-19 | 42.55 |
| 2023-06-16 | 41.85 |
| 2023-06-15 | 38.45 |
| 2023-06-14 | 36.93 |
| 2023-06-13 | 35.40 |
| 2023-06-12 | 39.08 |
| 2023-06-09 | 33.46 |
| 2023-06-08 | 34.43 |
| 2023-06-07 | 34.15 |
| 2023-06-06 | 35.68 |
| 2023-06-05 | 34.29 |
| 2023-06-02 | 37.34 |
| 2023-06-01 | 30.13 |
| 2023-05-31 | 30.68 |
| 2023-05-30 | 35.68 |
| 2023-05-29 | 39.08 |
| 2023-05-25 | 39.42 |
| 2023-05-24 | 44.28 |
| 2023-05-23 | 42.20 |
| 2023-05-22 | 42.89 |
| 2023-05-19 | 43.93 |
| 2023-05-18 | 44.63 |
| 2023-05-17 | 48.39 |
| 2023-05-16 | 42.92 |
| 2023-05-15 | 38.81 |
| 2023-05-12 | 40.18 |
| 2023-05-11 | 34.85 |
| 2023-05-10 | 32.80 |
| 2023-05-09 | 37.10 |
| 2023-05-08 | 35.67 |
| 2023-05-05 | 36.76 |
| 2023-05-04 | 38.81 |
| 2023-05-03 | 37.79 |
| 2023-05-02 | 40.87 |
| 2023-04-28 | 40.18 |
| 2023-04-27 | 39.50 |
| 2023-04-26 | 49.07 |
| 2023-04-25 | 47.36 |
| 2023-04-24 | 51.81 |
| 2023-04-21 | 51.46 |
| 2023-04-20 | 51.81 |
| 2023-04-19 | 52.15 |
| 2023-04-18 | 52.15 |
| 2023-04-17 | 53.17 |
| 2023-04-14 | 52.83 |
| 2023-04-13 | 43.60 |
| 2023-04-12 | 39.50 |
| 2023-04-11 | 36.63 |
| 2023-04-06 | 34.16 |
| 2023-04-04 | 35.39 |
| 2023-04-03 | 35.12 |
| 2023-03-31 | 29.79 |
| 2023-03-30 | 36.08 |
| 2023-03-29 | 38.13 |
| 2023-03-28 | 38.47 |
| 2023-03-27 | 41.21 |
| 2023-03-24 | 39.50 |
| 2023-03-23 | 39.50 |
| 2023-03-22 | 40.52 |
| 2023-03-21 | 38.47 |
| 2023-03-20 | 36.76 |
| 2023-03-17 | 39.50 |
| 2023-03-16 | 37.45 |
| 2023-03-15 | 37.10 |
| 2023-03-14 | 35.94 |
| 2023-03-13 | 39.50 |
| 2023-03-10 | 36.22 |
| 2023-03-09 | 37.79 |
| 2023-03-08 | 43.26 |
| 2023-03-07 | 41.55 |
| 2023-03-06 | 47.36 |
| 2023-03-03 | 48.73 |
| 2023-03-02 | 54.54 |
| 2023-03-01 | 50.78 |
| 2023-02-28 | 47.70 |
| 2023-02-27 | 49.07 |
| 2023-02-24 | 51.12 |
| 2023-02-23 | 51.12 |
| 2023-02-22 | 48.05 |
| 2023-02-21 | 48.73 |
| 2023-02-20 | 49.07 |
| 2023-02-17 | 51.46 |
| 2023-02-16 | 53.17 |
| 2023-02-15 | 49.41 |
| 2023-02-14 | 49.75 |
| 2023-02-13 | 48.39 |
| 2023-02-10 | 46.34 |
| 2023-02-09 | 47.36 |
| 2023-02-08 | 43.60 |
| 2023-02-07 | 40.52 |
| 2023-02-06 | 38.81 |
| 2023-02-03 | 42.92 |
| 2023-02-02 | 49.07 |
| 2023-02-01 | 45.65 |
| 2023-01-31 | 48.05 |
| 2023-01-30 | 57.62 |
| 2023-01-27 | 54.20 |
| 2023-01-26 | 52.83 |
| 2023-01-20 | 62.41 |
| 2023-01-19 | 62.75 |
| 2023-01-18 | 63.09 |
| 2023-01-17 | 62.75 |
| 2023-01-16 | 63.43 |
| 2023-01-13 | 63.43 |
| 2023-01-12 | 64.11 |
| 2023-01-11 | 63.77 |
| 2023-01-10 | 68.90 |
| 2023-01-09 | 67.88 |
| 2023-01-06 | 73.00 |
| 2023-01-05 | 73.69 |
| 2023-01-04 | 70.95 |
| 2023-01-03 | 62.75 |
| 2022-12-30 | 57.28 |
| 2022-12-29 | 52.83 |
| 2022-12-28 | 50.44 |
| 2022-12-23 | 45.31 |
| 2022-12-22 | 55.23 |
| 2022-12-21 | 51.46 |
| 2022-12-20 | 50.44 |
| 2022-12-19 | 50.44 |
| 2022-12-16 | 55.23 |
| 2022-12-15 | 54.88 |
| 2022-12-14 | 54.88 |
| 2022-12-13 | 32.66 |
| 2022-12-12 | 26.51 |
| 2022-12-09 | 30.88 |
| 2022-12-08 | 28.15 |
| 2022-12-07 | 26.92 |
| 2022-12-06 | 29.79 |
| 2022-12-05 | 31.70 |
| 2022-12-02 | 35.80 |
| 2022-12-01 | 34.16 |
| 2022-11-30 | 38.81 |
| 2022-11-29 | 32.93 |
| 2022-11-28 | 29.51 |
| 2022-11-25 | 27.74 |
| 2022-11-24 | 30.47 |
| 2022-11-23 | 27.05 |
| 2022-11-22 | 26.78 |
| 2022-11-21 | 28.69 |
| 2022-11-18 | 29.24 |
| 2022-11-17 | 29.65 |
| 2022-11-16 | 31.02 |
| 2022-11-15 | 29.92 |
| 2022-11-14 | 26.92 |
| 2022-11-11 | 19.53 |
| 2022-11-10 | 13.10 |
| 2022-11-09 | 14.88 |
| 2022-11-08 | 15.43 |
| 2022-11-07 | 13.38 |
| 2022-11-04 | 9.14 |
| 2022-11-03 | 4.90 |
| 2022-11-02 | 9.00 |
| 2022-11-01 | 3.26 |
| 2022-10-31 | 0.66 |
| 2022-10-28 | 2.02 |
| 2022-10-27 | 5.17 |
| 2022-10-26 | 0.79 |
| 2022-10-25 | 3.12 |
| 2022-10-24 | 8.32 |
| 2022-10-21 | 9.68 |
| 2022-10-20 | 9.55 |
| 2022-10-19 | 9.55 |
| 2022-10-18 | 14.20 |
| 2022-10-17 | 18.44 |
| 2022-10-14 | 18.03 |
| 2022-10-13 | 16.79 |
| 2022-10-12 | 19.12 |
| 2022-10-11 | 17.21 |
| 2022-10-10 | 19.12 |
| 2022-10-07 | 22.68 |
| 2022-10-06 | 25.14 |
| 2022-10-05 | 28.83 |
| 2022-10-03 | 24.86 |
| 2022-09-30 | 26.37 |
| 2022-09-29 | 29.65 |
| 2022-09-28 | 29.92 |
| 2022-09-27 | 34.71 |
| 2022-09-26 | 31.15 |
| 2022-09-23 | 29.92 |
| 2022-09-22 | 34.44 |
| 2022-09-21 | 33.34 |
| 2022-09-20 | 37.10 |
| 2022-09-19 | 33.34 |
| 2022-09-16 | 28.56 |
| 2022-09-15 | 28.28 |
| 2022-09-14 | 30.06 |
| 2022-09-13 | 28.56 |
| 2022-09-09 | 33.62 |
| 2022-09-08 | 34.57 |
| 2022-09-07 | 53.17 |
| 2022-09-06 | 48.73 |
| 2022-09-05 | 47.02 |
| 2022-09-02 | 49.07 |
| 2022-09-01 | 50.10 |
| 2022-08-31 | 50.10 |
| 2022-08-30 | 50.78 |
| 2022-08-29 | 52.15 |
| 2022-08-26 | 54.54 |
| 2022-08-25 | 52.83 |
| 2022-08-24 | 52.15 |
| 2022-08-23 | 51.81 |
| 2022-08-22 | 44.97 |
| 2022-08-19 | 39.50 |
| 2022-08-18 | 35.94 |
| 2022-08-17 | 36.42 |
| 2022-08-16 | 36.76 |
| 2022-08-15 | 40.16 |
| 2022-08-12 | 39.48 |
| 2022-08-11 | 40.16 |
| 2022-08-10 | 41.52 |
| 2022-08-09 | 46.29 |
| 2022-08-08 | 44.59 |
| 2022-08-05 | 45.27 |
| 2022-08-04 | 42.88 |
| 2022-08-03 | 36.42 |
| 2022-08-02 | 35.94 |
| 2022-08-01 | 40.84 |
| 2022-07-29 | 41.86 |
| 2022-07-28 | 41.18 |
| 2022-07-27 | 41.52 |
| 2022-07-26 | 40.50 |
| 2022-07-25 | 43.22 |
| 2022-07-22 | 45.27 |
| 2022-07-21 | 38.12 |
| 2022-07-20 | 41.86 |
| 2022-07-19 | 38.46 |
| 2022-07-18 | 35.54 |
| 2022-07-15 | 33.90 |
| 2022-07-14 | 35.40 |
| 2022-07-13 | 32.54 |
| 2022-07-12 | 32.41 |
| 2022-07-11 | 35.26 |
| 2022-07-08 | 38.12 |
| 2022-07-07 | 38.46 |
| 2022-07-06 | 37.44 |
| 2022-07-05 | 36.08 |
| 2022-07-04 | 37.78 |
| 2022-06-30 | 36.76 |
| 2022-06-29 | 36.42 |
| 2022-06-28 | 37.78 |
| 2022-06-27 | 32.00 |
| 2022-06-24 | 28.32 |
| 2022-06-23 | 27.64 |
| 2022-06-22 | 25.19 |
| 2022-06-21 | 25.47 |
| 2022-06-20 | 19.34 |
| 2022-06-17 | 14.99 |
| 2022-06-16 | 16.62 |
| 2022-06-15 | 16.76 |
| 2022-06-14 | 17.71 |
| 2022-06-13 | 18.66 |
| 2022-06-10 | 21.79 |
| 2022-06-09 | 23.15 |
| 2022-06-08 | 24.51 |
| 2022-06-07 | 23.83 |
| 2022-06-06 | 24.65 |
| 2022-06-02 | 27.37 |
| 2022-06-01 | 29.82 |
| 2022-05-31 | 33.77 |
| 2022-05-30 | 29.41 |
| 2022-05-27 | 29.28 |
| 2022-05-26 | 28.19 |
| 2022-05-25 | 25.39 |
| 2022-05-24 | 18.73 |
| 2022-05-23 | 20.59 |
| 2022-05-20 | 20.73 |
| 2022-05-19 | 19.79 |
| 2022-05-18 | 24.59 |
| 2022-05-17 | 24.59 |
| 2022-05-16 | 25.26 |
| 2022-05-13 | 27.39 |
| 2022-05-12 | 25.39 |
| 2022-05-11 | 25.79 |
| 2022-05-10 | 27.25 |
| 2022-05-06 | 26.85 |
| 2022-05-05 | 29.25 |
| 2022-05-04 | 29.12 |
| 2022-05-03 | 28.05 |
| 2022-04-29 | 26.59 |
| 2022-04-28 | 24.99 |
| 2022-04-27 | 22.99 |
| 2022-04-26 | 16.73 |
| 2022-04-25 | 16.86 |
| 2022-04-22 | 24.32 |
| 2022-04-21 | 26.46 |
| 2022-04-20 | 28.05 |
| 2022-04-19 | 27.52 |
| 2022-04-14 | 21.26 |
| 2022-04-13 | 15.53 |
| 2022-04-12 | 12.86 |
| 2022-04-11 | 16.59 |
| 2022-04-08 | 18.06 |
| 2022-04-07 | 19.66 |
| 2022-04-06 | 24.19 |
| 2022-04-04 | 24.59 |
| 2022-04-01 | 22.86 |
| 2022-03-31 | 18.06 |
| 2022-03-30 | 17.66 |
| 2022-03-29 | 15.13 |
| 2022-03-28 | 19.79 |
| 2022-03-25 | 19.93 |
| 2022-03-24 | 23.39 |
| 2022-03-23 | 24.72 |
| 2022-03-22 | 25.52 |
| 2022-03-21 | 26.46 |
| 2022-03-18 | 27.92 |
| 2022-03-17 | 23.26 |
| 2022-03-16 | 17.39 |
| 2022-03-15 | 10.73 |
| 2022-03-14 | 19.53 |
| 2022-03-11 | 24.86 |
| 2022-03-10 | 26.59 |
| 2022-03-09 | 20.99 |
| 2022-03-08 | 24.72 |
| 2022-03-07 | 30.72 |
| 2022-03-04 | 39.58 |
| 2022-03-03 | 44.24 |
| 2022-03-02 | 43.24 |
| 2022-03-01 | 49.24 |
| 2022-02-28 | 48.24 |
| 2022-02-25 | 49.24 |
| 2022-02-24 | 48.91 |
| 2022-02-23 | 52.24 |
| 2022-02-22 | 51.24 |
| 2022-02-21 | 50.91 |
| 2022-02-18 | 49.57 |
| 2022-02-17 | 49.91 |
| 2022-02-16 | 43.24 |
| 2022-02-15 | 40.58 |
| 2022-02-14 | 42.58 |
| 2022-02-11 | 43.58 |
| 2022-02-10 | 42.58 |
| 2022-02-09 | 45.58 |
| 2022-02-08 | 42.58 |
| 2022-02-07 | 43.91 |
| 2022-02-04 | 42.25 |
| 2022-01-31 | 39.25 |
| 2022-01-28 | 38.58 |
| 2022-01-27 | 38.58 |
| 2022-01-26 | 39.91 |
| 2022-01-25 | 32.85 |
| 2022-01-24 | 33.12 |
| 2022-01-21 | 31.79 |
| 2022-01-20 | 26.32 |
| 2022-01-19 | 23.39 |
| 2022-01-18 | 22.59 |
| 2022-01-17 | 22.59 |
| 2022-01-14 | 29.65 |
| 2022-01-13 | 32.85 |
| 2022-01-12 | 33.92 |
| 2022-01-11 | 35.58 |
| 2022-01-10 | 36.92 |
| 2022-01-07 | 35.58 |
| 2022-01-06 | 33.92 |
| 2022-01-05 | 35.58 |
| 2022-01-04 | 35.25 |
| 2022-01-03 | 28.99 |
| 2021-12-31 | 26.59 |
| 2021-12-30 | 25.52 |
| 2021-12-29 | 28.45 |
| 2021-12-28 | 32.45 |
| 2021-12-24 | 27.65 |
| 2021-12-23 | 30.45 |
| 2021-12-22 | 30.45 |
| 2021-12-21 | 24.06 |
| 2021-12-20 | 23.39 |
| 2021-12-17 | 25.92 |
| 2021-12-16 | 30.19 |
| 2021-12-15 | 28.59 |
| 2021-12-14 | 33.25 |
| 2021-12-13 | 35.58 |
| 2021-12-10 | 41.25 |
| 2021-12-09 | 39.91 |
| 2021-12-08 | 37.25 |
| 2021-12-07 | 38.91 |
| 2021-12-06 | 36.25 |
| 2021-12-03 | 39.25 |
| 2021-12-02 | 40.25 |
| 2021-12-01 | 43.91 |
| 2021-11-30 | 40.58 |
| 2021-11-29 | 43.91 |
| 2021-11-26 | 43.58 |
| 2021-11-25 | 44.91 |
| 2021-11-24 | 45.24 |
| 2021-11-23 | 41.25 |
| 2021-11-22 | 39.25 |
| 2021-11-19 | 42.91 |
| 2021-11-18 | 42.25 |
| 2021-11-17 | 43.91 |
| 2021-11-16 | 44.24 |
| 2021-11-15 | 45.58 |
| 2021-11-12 | 47.24 |
| 2021-11-11 | 45.24 |
| 2021-11-10 | 43.91 |
| 2021-11-09 | 44.58 |
| 2021-11-08 | 45.91 |
| 2021-11-05 | 43.91 |
| 2021-11-04 | 48.24 |
| 2021-11-03 | 43.58 |
| 2021-11-02 | 42.25 |
| 2021-11-01 | 40.58 |
| 2021-10-29 | 42.91 |
| 2021-10-28 | 39.58 |
| 2021-10-27 | 37.58 |
| 2021-10-26 | 38.25 |
| 2021-10-25 | 36.58 |
| 2021-10-22 | 45.24 |
| 2021-10-21 | 55.90 |
| 2021-10-20 | 61.23 |
| 2021-10-19 | 60.57 |
| 2021-10-18 | 60.90 |
| 2021-10-15 | 57.90 |
| 2021-10-12 | 53.90 |
| 2021-10-11 | 52.91 |
| 2021-10-08 | 54.90 |
| 2021-10-07 | 57.24 |
| 2021-10-06 | 53.57 |
| 2021-10-05 | 60.23 |
| 2021-10-04 | 57.57 |
| 2021-09-30 | 53.24 |
| 2021-09-29 | 52.91 |
| 2021-09-28 | 49.91 |
| 2021-09-27 | 48.57 |
| 2021-09-24 | 45.91 |
| 2021-09-23 | 45.58 |
| 2021-09-21 | 48.24 |
| 2021-09-20 | 47.24 |
| 2021-09-17 | 49.57 |
| 2021-09-16 | 50.57 |
| 2021-09-15 | 51.91 |
| 2021-09-14 | 53.24 |
| 2021-09-13 | 51.91 |
| 2021-09-10 | 52.57 |
| 2021-09-09 | 51.57 |
| 2021-09-08 | 47.58 |
| 2021-09-07 | 50.91 |
| 2021-09-06 | 52.91 |
| 2021-09-03 | 49.57 |
| 2021-09-02 | 47.24 |
| 2021-09-01 | 49.57 |
| 2021-08-31 | 52.57 |
| 2021-08-30 | 53.24 |
| 2021-08-27 | 46.58 |
| 2021-08-26 | 42.58 |
| 2021-08-25 | 38.91 |
| 2021-08-24 | 39.91 |
| 2021-08-23 | 39.91 |
| 2021-08-20 | 40.58 |
| 2021-08-19 | 43.91 |
| 2021-08-18 | 47.58 |
| 2021-08-17 | 44.58 |
| 2021-08-16 | 40.60 |
| 2021-08-13 | 40.60 |
| 2021-08-12 | 43.25 |
| 2021-08-11 | 41.26 |
| 2021-08-10 | 41.59 |
| 2021-08-09 | 41.92 |
| 2021-08-06 | 42.59 |
| 2021-08-05 | 42.92 |
| 2021-08-04 | 47.89 |
| 2021-08-03 | 46.57 |
| 2021-08-02 | 51.87 |
| 2021-07-30 | 45.24 |
| 2021-07-29 | 40.93 |
| 2021-07-28 | 36.62 |
| 2021-07-27 | 33.97 |
| 2021-07-26 | 40.93 |
| 2021-07-23 | 36.62 |
| 2021-07-22 | 36.62 |
| 2021-07-21 | 36.29 |
| 2021-07-20 | 33.63 |
| 2021-07-19 | 34.96 |
| 2021-07-16 | 36.29 |
| 2021-07-15 | 54.86 |
| 2021-07-14 | 55.85 |
| 2021-07-13 | 53.20 |
| 2021-07-12 | 53.20 |
| 2021-07-09 | 50.55 |
| 2021-07-08 | 49.55 |
| 2021-07-07 | 55.52 |
| 2021-07-06 | 53.86 |
| 2021-07-05 | 53.86 |
| 2021-07-02 | 57.84 |
| 2021-06-30 | 58.50 |
| 2021-06-29 | 56.18 |
| 2021-06-28 | 56.85 |
| 2021-06-25 | 55.52 |
| 2021-06-24 | 53.20 |
| 2021-06-23 | 55.19 |
| 2021-06-22 | 54.19 |
| 2021-06-21 | 56.85 |
| 2021-06-18 | 58.50 |
| 2021-06-17 | 59.17 |
| 2021-06-16 | 62.48 |
| 2021-06-15 | 66.46 |
| 2021-06-11 | 67.79 |
| 2021-06-10 | 71.77 |
| 2021-06-09 | 76.41 |
| 2021-06-08 | 76.08 |
| 2021-06-07 | 75.75 |
| 2021-06-04 | 72.76 |
| 2021-06-03 | 68.78 |
| 2021-06-02 | 66.79 |
| 2021-06-01 | 61.82 |
| 2021-05-31 | 63.48 |
| 2021-05-28 | 62.15 |
| 2021-05-27 | 67.13 |
| 2021-05-26 | 63.48 |
| 2021-05-25 | 63.15 |
| 2021-05-24 | 61.82 |
| 2021-05-21 | 63.15 |
| 2021-05-20 | 63.15 |
| 2021-05-18 | 65.80 |
| 2021-05-17 | 63.81 |
| 2021-05-14 | 64.80 |
| 2021-05-13 | 59.04 |
| 2021-05-12 | 59.36 |
| 2021-05-11 | 64.59 |
| 2021-05-10 | 69.16 |
| 2021-05-07 | 69.16 |
| 2021-05-06 | 78.96 |
| 2021-05-05 | 82.22 |
| 2021-05-04 | 83.85 |
| 2021-05-03 | 79.28 |
| 2021-04-30 | 80.59 |
| 2021-04-29 | 85.16 |
| 2021-04-28 | 85.81 |
| 2021-04-27 | 88.75 |
| 2021-04-26 | 83.53 |
| 2021-04-23 | 81.57 |
| 2021-04-22 | 75.04 |
| 2021-04-21 | 74.38 |
| 2021-04-20 | 74.38 |
| 2021-04-19 | 75.04 |
| 2021-04-16 | 71.44 |
| 2021-04-15 | 68.18 |
| 2021-04-14 | 68.51 |
| 2021-04-13 | 69.16 |
| 2021-04-12 | 68.83 |
| 2021-04-09 | 71.12 |
| 2021-04-08 | 75.69 |
| 2021-04-07 | 72.10 |
| 2021-04-01 | 72.10 |
| 2021-03-31 | 71.44 |
| 2021-03-30 | 72.75 |
| 2021-03-29 | 73.08 |
| 2021-03-26 | 68.83 |
| 2021-03-25 | 62.63 |
| 2021-03-24 | 56.75 |
| 2021-03-23 | 58.71 |
| 2021-03-22 | 67.53 |
| 2021-03-19 | 72.10 |
| 2021-03-18 | 66.55 |
| 2021-03-17 | 64.26 |
| 2021-03-16 | 58.38 |
| 2021-03-15 | 54.79 |
| 2021-03-12 | 54.79 |
| 2021-03-11 | 55.12 |
| 2021-03-10 | 53.48 |
| 2021-03-09 | 51.20 |
| 2021-03-08 | 56.42 |
| 2021-03-05 | 56.75 |
| 2021-03-04 | 48.59 |
| 2021-03-03 | 51.85 |
| 2021-03-02 | 50.54 |
| 2021-03-01 | 52.18 |
| 2021-02-26 | 51.20 |
| 2021-02-25 | 58.06 |
| 2021-02-24 | 59.69 |
| 2021-02-23 | 67.85 |
| 2021-02-22 | 69.48 |
| 2021-02-19 | 75.36 |
| 2021-02-18 | 71.12 |
| 2021-02-17 | 69.81 |
| 2021-02-16 | 66.22 |
| 2021-02-11 | 61.32 |
| 2021-02-10 | 63.61 |
| 2021-02-09 | 64.59 |
| 2021-02-08 | 61.65 |
| 2021-02-05 | 62.95 |
| 2021-02-04 | 63.28 |
| 2021-02-03 | 63.61 |
| 2021-02-02 | 62.63 |
| 2021-02-01 | 62.30 |
| 2021-01-29 | 71.12 |
| 2021-01-28 | 73.40 |
| 2021-01-27 | 69.16 |
| 2021-01-26 | 64.91 |
| 2021-01-25 | 63.93 |
| 2021-01-22 | 62.63 |
| 2021-01-21 | 62.63 |
| 2021-01-20 | 64.59 |
| 2021-01-19 | 65.57 |
| 2021-01-18 | 60.01 |
| 2021-01-15 | 60.01 |
| 2021-01-14 | 61.97 |
| 2021-01-13 | 61.32 |
| 2021-01-12 | 55.12 |
| 2021-01-11 | 53.48 |
| 2021-01-08 | 57.73 |
| 2021-01-07 | 56.75 |
| 2021-01-06 | 60.34 |
| 2021-01-05 | 56.75 |
| 2021-01-04 | 40.09 |
| 2020-12-31 | 38.14 |
| 2020-12-30 | 35.85 |
| 2020-12-29 | 32.58 |
| 2020-12-28 | 35.52 |
| 2020-12-24 | 38.79 |
| 2020-12-23 | 40.09 |
| 2020-12-22 | 35.20 |
| 2020-12-21 | 38.46 |
| 2020-12-18 | 40.42 |
| 2020-12-17 | 40.42 |
| 2020-12-16 | 39.44 |
| 2020-12-15 | 35.85 |
| 2020-12-14 | 35.85 |
| 2020-12-11 | 34.22 |
| 2020-12-10 | 31.93 |
| 2020-12-09 | 35.52 |
| 2020-12-08 | 38.14 |
| 2020-12-07 | 37.81 |
| 2020-12-04 | 39.11 |
| 2020-12-03 | 40.09 |
| 2020-12-02 | 42.38 |
| 2020-12-01 | 44.34 |
| 2020-11-30 | 44.67 |
| 2020-11-27 | 42.38 |
| 2020-11-26 | 40.75 |
| 2020-11-25 | 43.36 |
| 2020-11-24 | 46.63 |
| 2020-11-23 | 44.99 |
| 2020-11-20 | 48.59 |
| 2020-11-19 | 47.28 |
| 2020-11-18 | 40.09 |
| 2020-11-17 | 45.32 |
| 2020-11-16 | 44.01 |
| 2020-11-13 | 40.75 |
| 2020-11-12 | 38.79 |
| 2020-11-11 | 37.16 |
| 2020-11-10 | 40.75 |
| 2020-11-09 | 46.95 |
| 2020-11-06 | 48.26 |
| 2020-11-05 | 43.36 |
| 2020-11-04 | 41.40 |
| 2020-11-03 | 37.16 |
| 2020-11-02 | 35.20 |
| 2020-10-30 | 33.89 |
| 2020-10-29 | 38.46 |
| 2020-10-28 | 39.44 |
| 2020-10-27 | 42.38 |
| 2020-10-23 | 43.69 |
| 2020-10-22 | 48.91 |
| 2020-10-21 | 77.00 |
| 2020-10-20 | 78.96 |
| 2020-10-19 | 74.38 |
| 2020-10-16 | 73.08 |
| 2020-10-15 | 72.10 |
| 2020-10-14 | 77.98 |
| 2020-10-12 | 67.85 |
| 2020-10-09 | 66.87 |
| 2020-10-08 | 70.46 |
| 2020-10-07 | 66.55 |
| 2020-10-06 | 68.83 |
| 2020-10-05 | 69.81 |
| 2020-09-30 | 65.89 |
| 2020-09-29 | 65.89 |
| 2020-09-28 | 55.12 |
| 2020-09-25 | 64.59 |
| 2020-09-24 | 63.61 |
| 2020-09-23 | 66.22 |
| 2020-09-22 | 60.34 |
| 2020-09-21 | 60.34 |
| 2020-09-18 | 63.61 |
| 2020-09-17 | 61.65 |
| 2020-09-16 | 66.22 |
| 2020-09-15 | 68.18 |
| 2020-09-14 | 66.55 |
| 2020-09-11 | 60.05 |
| 2020-09-10 | 61.35 |
| 2020-09-09 | 63.30 |
| 2020-09-08 | 70.78 |
| 2020-09-07 | 63.30 |
| 2020-09-04 | 67.85 |
| 2020-09-03 | 68.18 |
| 2020-09-02 | 69.81 |
| 2020-09-01 | 69.48 |
| 2020-08-31 | 72.41 |
| 2020-08-28 | 79.56 |
| 2020-08-27 | 83.47 |
| 2020-08-26 | 89.00 |
| 2020-08-25 | 96.48 |
| 2020-08-24 | 99.08 |
| 2020-08-21 | 96.80 |
| 2020-08-20 | 99.41 |
| 2020-08-19 | 93.55 |
| 2020-08-18 | 96.80 |
| 2020-08-17 | 89.32 |
| 2020-08-14 | 89.97 |
| 2020-08-13 | 90.62 |
| 2020-08-12 | 87.05 |
| 2020-08-11 | 85.74 |
| 2020-08-10 | 93.23 |
| 2020-08-07 | 94.20 |
| 2020-08-06 | 93.88 |
| 2020-08-05 | 98.43 |
| 2020-08-04 | 91.27 |
| 2020-08-03 | 91.93 |
| 2020-07-31 | 89.65 |
| 2020-07-30 | 88.35 |
| 2020-07-29 | 92.90 |
| 2020-07-28 | 90.95 |
| 2020-07-27 | 89.00 |
| 2020-07-24 | 88.02 |
| 2020-07-23 | 97.13 |
| 2020-07-22 | 95.76 |
| 2020-07-21 | 103.52 |
| 2020-07-20 | 97.38 |
| 2020-07-17 | 97.06 |
| 2020-07-16 | 98.03 |
| 2020-07-15 | 105.46 |
| 2020-07-14 | 102.22 |
| 2020-07-13 | 99.32 |
| 2020-07-10 | 92.21 |
| 2020-07-09 | 96.73 |
| 2020-07-08 | 99.64 |
| 2020-07-07 | 90.27 |
| 2020-07-06 | 88.33 |
| 2020-07-03 | 89.95 |
| 2020-07-02 | 96.41 |
| 2020-06-30 | 78.97 |
| 2020-06-29 | 78.32 |
| 2020-06-26 | 84.78 |
| 2020-06-24 | 77.03 |
| 2020-06-23 | 78.64 |
| 2020-06-22 | 76.06 |
| 2020-06-19 | 71.21 |
| 2020-06-18 | 64.43 |
| 2020-06-17 | 60.23 |
| 2020-06-16 | 62.81 |
| 2020-06-15 | 60.55 |
| 2020-06-12 | 57.97 |
| 2020-06-11 | 58.61 |
| 2020-06-10 | 54.74 |
| 2020-06-09 | 54.74 |
| 2020-06-08 | 51.51 |
| 2020-06-05 | 59.26 |
| 2020-06-04 | 61.20 |
| 2020-06-03 | 60.23 |
| 2020-06-02 | 58.29 |
| 2020-06-01 | 51.18 |
| 2020-05-29 | 52.15 |
| 2020-05-28 | 44.72 |
| 2020-05-27 | 45.37 |
| 2020-05-26 | 47.63 |
| 2020-05-25 | 46.02 |
| 2020-05-22 | 44.72 |
| 2020-05-21 | 51.51 |
| 2020-05-20 | 57.32 |
| 2020-05-19 | 58.94 |
| 2020-05-18 | 55.06 |
| 2020-05-15 | 50.54 |
| 2020-05-14 | 52.15 |
| 2020-05-13 | 51.18 |
| 2020-05-12 | 45.69 |
| 2020-05-11 | 45.69 |
| 2020-05-08 | 45.37 |
| 2020-05-07 | 45.69 |
| 2020-05-06 | 43.11 |
| 2020-05-05 | 40.52 |
| 2020-05-04 | 45.05 |
| 2020-04-29 | 49.25 |
| 2020-04-28 | 52.80 |
| 2020-04-27 | 47.31 |
| 2020-04-24 | 44.08 |
| 2020-04-23 | 45.37 |
| 2020-04-22 | 49.57 |
| 2020-04-21 | 46.66 |
| 2020-04-20 | 46.66 |
| 2020-04-17 | 47.63 |
| 2020-04-16 | 40.85 |
| 2020-04-15 | 31.80 |
| 2020-04-14 | 26.76 |
| 2020-04-09 | 23.27 |
| 2020-04-08 | 21.98 |
| 2020-04-07 | 24.57 |
| 2020-04-06 | 27.02 |
| 2020-04-03 | 20.56 |
| 2020-04-02 | 18.23 |
| 2020-04-01 | 19.66 |
| 2020-03-31 | 21.46 |
| 2020-03-30 | 18.36 |
| 2020-03-27 | 14.23 |
| 2020-03-26 | 13.58 |
| 2020-03-25 | 14.74 |
| 2020-03-24 | 10.48 |
| 2020-03-23 | 7.90 |
| 2020-03-20 | 8.67 |
| 2020-03-19 | 4.15 |
| 2020-03-18 | 8.54 |
| 2020-03-17 | 13.06 |
| 2020-03-16 | 14.62 |
| 2020-03-13 | 16.30 |
| 2020-03-12 | 21.08 |
| 2020-03-11 | 25.99 |
| 2020-03-10 | 27.28 |
| 2020-03-09 | 31.80 |
| 2020-03-06 | 35.68 |
| 2020-03-05 | 37.62 |
| 2020-03-04 | 28.70 |
| 2020-03-03 | 29.54 |
| 2020-03-02 | 30.51 |
| 2020-02-28 | 29.54 |
| 2020-02-27 | 28.83 |
| 2020-02-26 | 25.99 |
| 2020-02-25 | 25.86 |
| 2020-02-24 | 28.83 |
| 2020-02-21 | 26.25 |
| 2020-02-20 | 27.15 |
| 2020-02-19 | 27.28 |
| 2020-02-18 | 26.63 |
| 2020-02-17 | 28.70 |
| 2020-02-14 | 28.96 |
| 2020-02-13 | 30.83 |
| 2020-02-12 | 33.42 |
| 2020-02-11 | 31.16 |
| 2020-02-10 | 34.39 |
| 2020-02-07 | 28.96 |
| 2020-02-06 | 29.22 |
| 2020-02-05 | 29.22 |
| 2020-02-04 | 24.57 |
| 2020-02-03 | 23.79 |
| 2020-01-31 | 21.59 |
| 2020-01-30 | 22.37 |
| 2020-01-29 | 25.99 |
| 2020-01-24 | 22.11 |
| 2020-01-23 | 13.97 |
| 2020-01-22 | 7.25 |
| 2020-01-21 | 5.44 |
| 2020-01-20 | 7.51 |
| 2020-01-17 | 6.73 |
| 2020-01-16 | 9.83 |
| 2020-01-15 | 11.13 |
| 2020-01-14 | 5.31 |
| 2020-01-13 | 5.96 |
| 2020-01-10 | 0.92 |
| 2020-01-09 | -3.09 |
| 2020-01-08 | -4.12 |
| 2020-01-07 | -6.19 |
| 2020-01-06 | -5.80 |
| 2020-01-03 | -5.15 |
| 2020-01-02 | -6.83 |
| 2019-12-31 | -8.39 |
| 2019-12-30 | -7.22 |
| 2019-12-27 | -5.54 |
| 2019-12-24 | -5.28 |
| 2019-12-23 | -5.28 |
| 2019-12-20 | -5.93 |
| 2019-12-19 | -3.47 |
| 2019-12-18 | -3.73 |
| 2019-12-17 | -2.18 |
| 2019-12-16 | -2.31 |
| 2019-12-13 | -4.12 |
| 2019-12-12 | -2.70 |
| 2019-12-11 | -1.02 |
| 2019-12-10 | -0.37 |
| 2019-12-09 | -1.79 |
| 2019-12-06 | -3.22 |
| 2019-12-05 | -5.15 |
| 2019-12-04 | -4.38 |
| 2019-12-03 | -6.58 |
| 2019-12-02 | -9.94 |
| 2019-11-29 | -11.62 |
| 2019-11-28 | -11.49 |
| 2019-11-27 | -12.00 |
| 2019-11-26 | -8.77 |
| 2019-11-25 | -6.71 |
| 2019-11-22 | -7.35 |
| 2019-11-21 | -8.13 |
| 2019-11-20 | -6.32 |
| 2019-11-19 | -5.80 |
| 2019-11-18 | -7.74 |
| 2019-11-15 | -8.39 |
| 2019-11-14 | -6.83 |
| 2019-11-13 | -8.26 |
| 2019-11-12 | -5.67 |
| 2019-11-11 | -4.64 |
| 2019-11-08 | -3.73 |
| 2019-11-07 | -6.83 |
| 2019-11-06 | -5.03 |
| 2019-11-05 | -4.64 |
| 2019-11-04 | -4.12 |
| 2019-11-01 | -4.12 |
| 2019-10-31 | -4.38 |
| 2019-10-30 | -5.67 |
| 2019-10-29 | -3.09 |
| 2019-10-28 | -3.60 |
| 2019-10-25 | -3.73 |
| 2019-10-24 | -0.50 |
| 2019-10-23 | -3.60 |
| 2019-10-22 | -0.89 |
| 2019-10-21 | -4.12 |
| 2019-10-18 | -5.03 |
| 2019-10-17 | -9.42 |
| 2019-10-16 | -11.49 |
| 2019-10-15 | -11.49 |
| 2019-10-14 | -10.71 |
| 2019-10-11 | -11.49 |
| 2019-10-10 | -12.00 |
| 2019-10-09 | -11.36 |
| 2019-10-08 | -9.42 |
| 2019-10-04 | -10.06 |
| 2019-10-03 | -9.68 |
| 2019-10-02 | -9.55 |
| 2019-09-30 | -8.77 |
| 2019-09-27 | -7.48 |
| 2019-09-26 | -5.41 |
| 2019-09-25 | -3.09 |
| 2019-09-24 | -8.64 |
| 2019-09-23 | -12.52 |
| 2019-09-20 | -15.36 |
| 2019-09-19 | -15.49 |
| 2019-09-18 | -16.65 |
| 2019-09-17 | -15.88 |
| 2019-09-16 | -14.46 |
| 2019-09-13 | -12.39 |
| 2019-09-12 | -12.65 |
| 2019-09-11 | -11.62 |
| 2019-09-10 | -11.62 |
| 2019-09-09 | -11.74 |
| 2019-09-06 | -11.36 |
| 2019-09-05 | -12.78 |
| 2019-09-04 | -14.07 |
| 2019-09-03 | -16.40 |
| 2019-09-02 | -14.46 |
| 2019-08-30 | -11.10 |
| 2019-08-29 | -12.78 |
| 2019-08-28 | -10.84 |
| 2019-08-27 | -12.52 |
| 2019-08-26 | -12.52 |
| 2019-08-23 | -9.42 |
| 2019-08-22 | -7.09 |
| 2019-08-21 | -9.29 |
| 2019-08-20 | -8.51 |
| 2019-08-19 | -9.10 |
| 2019-08-16 | -9.22 |
| 2019-08-15 | -12.57 |
| 2019-08-14 | -10.38 |
| 2019-08-13 | -13.21 |
| 2019-08-12 | -9.35 |
| 2019-08-09 | -8.71 |
| 2019-08-08 | -7.55 |
| 2019-08-07 | -7.55 |
| 2019-08-06 | -6.78 |
| 2019-08-05 | -6.01 |
| 2019-08-02 | -3.70 |
| 2019-08-01 | -1.00 |
| 2019-07-31 | -0.74 |
| 2019-07-30 | -0.22 |
| 2019-07-29 | 0.29 |
| 2019-07-26 | 1.83 |
| 2019-07-25 | 2.09 |
| 2019-07-24 | 2.22 |
| 2019-07-23 | 2.22 |
| 2019-07-22 | 0.42 |
| 2019-07-19 | 1.83 |
| 2019-07-18 | 0.80 |
| 2019-07-17 | -13.21 |
| 2019-07-16 | -12.44 |
| 2019-07-15 | -13.21 |
| 2019-07-12 | -13.85 |
| 2019-07-11 | -15.01 |
| 2019-07-10 | -16.04 |
| 2019-07-09 | -17.32 |
| 2019-07-08 | -17.45 |
| 2019-07-05 | -14.88 |
| 2019-07-04 | -16.04 |
| 2019-07-03 | -17.07 |
| 2019-07-02 | -15.27 |
| 2019-06-28 | -14.62 |
| 2019-06-27 | -13.21 |
| 2019-06-26 | -14.50 |
| 2019-06-25 | -12.82 |
| 2019-06-24 | -12.70 |
| 2019-06-21 | -13.08 |
| 2019-06-20 | -12.95 |
| 2019-06-19 | -13.47 |
| 2019-06-18 | -13.47 |
| 2019-06-17 | -13.21 |
| 2019-06-14 | -12.57 |
| 2019-06-13 | -11.02 |
| 2019-06-12 | -11.41 |
| 2019-06-11 | -11.41 |
| 2019-06-10 | -13.08 |
| 2019-06-06 | -11.92 |
| 2019-06-05 | -12.18 |
| 2019-06-04 | -11.92 |
| 2019-06-03 | -11.92 |
| 2019-05-31 | -9.87 |
| 2019-05-30 | -12.44 |
| 2019-05-29 | -10.90 |
| 2019-05-28 | -12.95 |
| 2019-05-27 | -10.51 |
| 2019-05-24 | -9.35 |
| 2019-05-23 | -9.10 |
| 2019-05-22 | -9.61 |
| 2019-05-21 | -7.81 |
| 2019-05-20 | -8.58 |
| 2019-05-17 | -11.92 |
| 2019-05-16 | -11.92 |
| 2019-05-15 | -10.12 |
| 2019-05-14 | -14.62 |
| 2019-05-10 | -11.80 |
| 2019-05-09 | -11.28 |
| 2019-05-08 | -11.41 |
| 2019-05-07 | -6.91 |
| 2019-05-06 | -7.55 |
| 2019-05-03 | -6.14 |
| 2019-05-02 | -6.27 |
| 2019-04-30 | -3.31 |
| 2019-04-29 | -0.35 |
| 2019-04-26 | -0.22 |
| 2019-04-25 | -1.25 |
| 2019-04-24 | -0.10 |
| 2019-04-23 | 0.80 |
| 2019-04-18 | 0.03 |
| 2019-04-17 | 0.03 |
| 2019-04-16 | -1.24 |
| 2019-04-15 | -1.24 |
| 2019-04-12 | -2.52 |
| 2019-04-11 | -3.53 |
| 2019-04-10 | -2.52 |
| 2019-04-09 | -2.26 |
| 2019-04-08 | -2.13 |
| 2019-04-04 | -3.92 |
| 2019-04-03 | -0.35 |
| 2019-04-02 | -1.75 |
| 2019-04-01 | 0.03 |
| 2019-03-29 | -3.28 |
| 2019-03-28 | -4.81 |
| 2019-03-27 | -4.30 |
| 2019-03-26 | -3.28 |
| 2019-03-25 | -6.21 |
| 2019-03-22 | -1.24 |
| 2019-03-21 | 0.16 |
| 2019-03-20 | 1.56 |
| 2019-03-19 | -1.50 |
| 2019-03-18 | 0.16 |
| 2019-03-15 | 1.18 |
| 2019-03-14 | -2.52 |
| 2019-03-13 | -3.15 |
| 2019-03-12 | -2.52 |
| 2019-03-11 | -0.86 |
| 2019-03-08 | -1.24 |
| 2019-03-07 | -0.99 |
| 2019-03-06 | -1.62 |
| 2019-03-05 | 0.67 |
| 2019-03-04 | 0.67 |
| 2019-03-01 | 0.67 |
| 2019-02-28 | -1.88 |
| 2019-02-27 | -0.48 |
| 2019-02-26 | -0.86 |
| 2019-02-25 | -0.09 |
| 2019-02-22 | -1.50 |
| 2019-02-21 | -0.86 |
| 2019-02-20 | -0.60 |
| 2019-02-19 | -1.50 |
| 2019-02-18 | -4.55 |
| 2019-02-15 | -2.26 |
| 2019-02-14 | -3.28 |
| 2019-02-13 | -0.22 |
| 2019-02-12 | 0.80 |
| 2019-02-11 | 0.29 |
| 2019-02-08 | 1.18 |
| 2019-02-04 | -3.15 |
| 2019-02-01 | -5.70 |
| 2019-01-31 | -12.84 |
| 2019-01-30 | -14.62 |
| 2019-01-29 | -12.58 |
| 2019-01-28 | -11.82 |
| 2019-01-25 | -10.80 |
| 2019-01-24 | -11.69 |
| 2019-01-23 | -12.33 |
| 2019-01-22 | -12.20 |
| 2019-01-21 | -13.47 |
| 2019-01-18 | -16.02 |
| 2019-01-17 | -15.13 |
| 2019-01-16 | -14.62 |
| 2019-01-15 | -14.11 |
| 2019-01-14 | -15.13 |
| 2019-01-11 | -16.66 |
| 2019-01-10 | -15.39 |
| 2019-01-09 | -15.90 |
| 2019-01-08 | -14.75 |
| 2019-01-07 | -16.15 |
| 2019-01-04 | -19.46 |
| 2019-01-03 | -18.06 |
| 2019-01-02 | -20.99 |
| 2018-12-31 | -21.50 |
| 2018-12-28 | -18.44 |
| 2018-12-27 | -22.78 |
| 2018-12-24 | -24.18 |
| 2018-12-21 | -22.01 |
| 2018-12-20 | -22.52 |
| 2018-12-19 | -19.46 |
| 2018-12-18 | -17.81 |
| 2018-12-17 | -17.17 |
| 2018-12-14 | -16.66 |
| 2018-12-13 | -16.15 |
| 2018-12-12 | -17.17 |
| 2018-12-11 | -17.17 |
| 2018-12-10 | -16.66 |
| 2018-12-07 | -16.41 |
| 2018-12-06 | -17.55 |
| 2018-12-05 | -15.90 |
| 2018-12-04 | -16.02 |
| 2018-12-03 | -13.73 |
| 2018-11-30 | -14.11 |
| 2018-11-29 | -17.30 |
| 2018-11-28 | -17.93 |
| 2018-11-27 | -21.76 |
| 2018-11-26 | -20.87 |
| 2018-11-23 | -20.36 |
| 2018-11-22 | -19.72 |
| 2018-11-21 | -22.65 |
| 2018-11-20 | -22.90 |
| 2018-11-19 | -20.61 |
| 2018-11-16 | -21.38 |
| 2018-11-15 | -23.92 |
| 2018-11-14 | -25.96 |
| 2018-11-13 | -25.33 |
| 2018-11-12 | -25.20 |
| 2018-11-09 | -25.84 |
| 2018-11-08 | -25.84 |
| 2018-11-07 | -25.96 |
| 2018-11-06 | -25.96 |
| 2018-11-05 | -26.47 |
| 2018-11-02 | -25.45 |
| 2018-11-01 | -28.13 |
| 2018-10-31 | -28.77 |
| 2018-10-30 | -28.13 |
| 2018-10-29 | -26.60 |
| 2018-10-26 | -27.24 |
| 2018-10-25 | -27.75 |
| 2018-10-24 | -27.24 |
| 2018-10-23 | -25.58 |
| 2018-10-22 | -25.33 |
| 2018-10-19 | -25.45 |
| 2018-10-18 | -28.38 |
| 2018-10-16 | -29.28 |
| 2018-10-15 | -25.58 |
| 2018-10-12 | -26.60 |
| 2018-10-11 | -24.43 |
| 2018-10-10 | -22.90 |
| 2018-10-09 | -20.87 |
| 2018-10-08 | -19.21 |
| 2018-10-05 | -17.93 |
| 2018-10-04 | -17.81 |
| 2018-10-03 | -16.28 |
| 2018-10-02 | -17.17 |
| 2018-09-28 | -14.37 |
| 2018-09-27 | -13.22 |
| 2018-09-26 | -12.45 |
| 2018-09-24 | -13.60 |
| 2018-09-21 | -13.86 |
| 2018-09-20 | -15.77 |
| 2018-09-19 | -15.26 |
| 2018-09-18 | -16.02 |
| 2018-09-17 | -15.90 |
| 2018-09-14 | -15.64 |
| 2018-09-13 | -18.95 |
| 2018-09-12 | -19.08 |
| 2018-09-11 | -19.08 |
| 2018-09-10 | -17.93 |
| 2018-09-07 | -17.17 |
| 2018-09-06 | -17.68 |
| 2018-09-05 | -17.17 |
| 2018-09-04 | -15.39 |
| 2018-09-03 | -15.00 |
| 2018-08-31 | -16.28 |
| 2018-08-30 | -14.62 |
| 2018-08-29 | -14.11 |
| 2018-08-28 | -13.98 |
| 2018-08-27 | -14.37 |
| 2018-08-24 | -13.86 |
| 2018-08-23 | -13.86 |
| 2018-08-22 | -15.00 |
| 2018-08-21 | -14.37 |
| 2018-08-20 | -12.84 |
| 2018-08-17 | -11.95 |
| 2018-08-16 | -12.83 |
| 2018-08-15 | -13.09 |
| 2018-08-14 | -11.56 |
| 2018-08-13 | -10.55 |
| 2018-08-10 | -11.18 |
| 2018-08-09 | -12.20 |
| 2018-08-08 | -11.69 |
| 2018-08-07 | -10.30 |
| 2018-08-06 | -10.80 |
| 2018-08-03 | -9.41 |
| 2018-08-02 | -11.31 |
| 2018-08-01 | -10.80 |
| 2018-07-31 | -9.28 |
| 2018-07-30 | -8.52 |
| 2018-07-27 | -9.15 |
| 2018-07-26 | -8.27 |
| 2018-07-25 | -6.74 |
| 2018-07-24 | -6.74 |
| 2018-07-23 | -7.63 |
| 2018-07-20 | -9.28 |
| 2018-07-19 | -12.71 |
| 2018-07-18 | -18.54 |
| 2018-07-17 | -19.43 |
| 2018-07-16 | -18.92 |
| 2018-07-13 | -18.54 |
| 2018-07-12 | -18.92 |
| 2018-07-11 | -19.30 |
| 2018-07-10 | -17.53 |
| 2018-07-09 | -18.29 |
| 2018-07-06 | -18.04 |
| 2018-07-05 | -15.75 |
| 2018-07-04 | -14.23 |
| 2018-07-03 | -13.72 |
| 2018-06-29 | -13.59 |
| 2018-06-28 | -11.44 |
| 2018-06-27 | -14.10 |
| 2018-06-26 | -12.96 |
| 2018-06-25 | -12.83 |
| 2018-06-22 | -11.69 |
| 2018-06-21 | -11.31 |
| 2018-06-20 | -11.82 |
| 2018-06-19 | -11.18 |
| 2018-06-15 | -10.42 |
| 2018-06-14 | -11.56 |
| 2018-06-13 | -10.42 |
| 2018-06-12 | -10.42 |
| 2018-06-11 | -10.17 |
| 2018-06-08 | -10.17 |
| 2018-06-07 | -10.42 |
| 2018-06-06 | -10.17 |
| 2018-06-05 | -9.41 |
| 2018-06-04 | -9.41 |
| 2018-06-01 | -10.04 |
| 2018-05-31 | -10.80 |
| 2018-05-30 | -11.82 |
| 2018-05-29 | -11.82 |
| 2018-05-28 | -11.31 |
| 2018-05-25 | -10.68 |
| 2018-05-24 | -11.18 |
| 2018-05-23 | -10.80 |
| 2018-05-21 | -10.04 |
| 2018-05-18 | -10.17 |
| 2018-05-17 | -9.79 |
| 2018-05-16 | -10.04 |
| 2018-05-15 | -10.93 |
| 2018-05-14 | -10.17 |
| 2018-05-11 | -10.42 |
| 2018-05-10 | -13.59 |
| 2018-05-09 | -14.61 |
| 2018-05-08 | -14.74 |
| 2018-05-07 | -14.74 |
| 2018-05-04 | -17.40 |
| 2018-05-03 | -15.88 |
| 2018-05-02 | -12.96 |
| 2018-04-30 | -13.72 |
| 2018-04-27 | -14.61 |
| 2018-04-26 | -15.37 |
| 2018-04-25 | -15.12 |
| 2018-04-24 | -15.37 |
| 2018-04-23 | -15.37 |
| 2018-04-20 | -16.26 |
| 2018-04-19 | -17.64 |
| 2018-04-18 | -20.15 |
| 2018-04-17 | -16.13 |
| 2018-04-16 | -15.63 |
| 2018-04-13 | -15.25 |
| 2018-04-12 | -14.75 |
| 2018-04-11 | -14.50 |
| 2018-04-10 | -16.01 |
| 2018-04-09 | -15.88 |
| 2018-04-06 | -15.63 |
| 2018-04-04 | -15.51 |
| 2018-04-03 | -15.25 |
| 2018-03-29 | -13.25 |
| 2018-03-28 | -12.74 |
| 2018-03-27 | -11.11 |
| 2018-03-26 | -12.37 |
| 2018-03-23 | -12.24 |
| 2018-03-22 | -11.74 |
| 2018-03-21 | -10.11 |
| 2018-03-20 | -9.48 |
| 2018-03-19 | -10.11 |
| 2018-03-16 | -8.85 |
| 2018-03-15 | -8.48 |
| 2018-03-14 | -2.95 |
| 2018-03-13 | -0.94 |
| 2018-03-12 | -2.32 |
| 2018-03-09 | -2.70 |
| 2018-03-08 | -3.08 |
| 2018-03-07 | -2.95 |
| 2018-03-06 | -2.70 |
| 2018-03-05 | -4.21 |
| 2018-03-02 | -3.58 |
| 2018-03-01 | -3.33 |
| 2018-02-28 | -2.57 |
| 2018-02-27 | -3.58 |
| 2018-02-26 | -4.58 |
| 2018-02-23 | -4.71 |
| 2018-02-22 | -4.83 |
| 2018-02-21 | -4.83 |
| 2018-02-20 | -3.08 |
| 2018-02-15 | -2.95 |
| 2018-02-14 | -2.70 |
| 2018-02-13 | -3.45 |
| 2018-02-12 | -5.71 |
| 2018-02-09 | -4.96 |
| 2018-02-08 | -5.09 |
| 2018-02-07 | -4.08 |
| 2018-02-06 | -4.71 |
| 2018-02-05 | -6.34 |
| 2018-02-02 | -5.71 |
| 2018-02-01 | -6.22 |
| 2018-01-31 | -7.85 |
| 2018-01-30 | -7.85 |
| 2018-01-29 | -6.84 |
| 2018-01-26 | -5.84 |
| 2018-01-25 | -2.57 |
| 2018-01-24 | -3.58 |
| 2018-01-23 | -2.07 |
| 2018-01-22 | -2.70 |
| 2018-01-19 | -1.95 |
| 2018-01-18 | -1.32 |
| 2018-01-17 | -1.32 |
| 2018-01-16 | -0.19 |
| 2018-01-15 | -1.32 |
| 2018-01-12 | -0.44 |
| 2018-01-11 | 1.07 |
| 2018-01-10 | 0.82 |
| 2018-01-09 | 1.69 |
| 2018-01-08 | 1.95 |
| 2018-01-05 | -0.57 |
| 2018-01-04 | -1.07 |
| 2018-01-03 | -2.32 |
| 2018-01-02 | -1.95 |
| 2017-12-29 | -1.57 |
| 2017-12-28 | -1.82 |
| 2017-12-27 | -1.44 |
| 2017-12-22 | -2.57 |
| 2017-12-21 | -2.57 |
| 2017-12-20 | -0.69 |
| 2017-12-19 | -1.70 |
| 2017-12-18 | -0.82 |
| 2017-12-15 | 0.44 |
| 2017-12-14 | -1.95 |
| 2017-12-13 | 0.56 |
| 2017-12-12 | -1.44 |
| 2017-12-11 | -2.83 |
| 2017-12-08 | -2.70 |
| 2017-12-07 | -2.70 |
| 2017-12-06 | -3.70 |
| 2017-12-05 | -2.70 |
| 2017-12-04 | -2.70 |
| 2017-12-01 | -2.07 |
| 2017-11-30 | -0.31 |
| 2017-11-29 | -3.83 |
| 2017-11-28 | -2.57 |
| 2017-11-27 | -2.45 |
| 2017-11-24 | -1.07 |
| 2017-11-23 | -2.20 |
| 2017-11-22 | -0.82 |
| 2017-11-21 | -1.07 |
| 2017-11-20 | -0.31 |
| 2017-11-17 | -1.32 |
| 2017-11-16 | -0.82 |
| 2017-11-15 | -1.07 |
| 2017-11-14 | -2.32 |
| 2017-11-13 | -2.95 |
| 2017-11-10 | -1.44 |
| 2017-11-09 | -0.44 |
| 2017-11-08 | 1.69 |
| 2017-11-07 | 0.19 |
| 2017-11-06 | -1.44 |
| 2017-11-03 | -0.82 |
| 2017-11-02 | 1.69 |
| 2017-11-01 | 0.94 |
| 2017-10-31 | -1.07 |
| 2017-10-30 | 0.44 |
| 2017-10-27 | 1.32 |
| 2017-10-26 | -7.60 |
| 2017-10-25 | -7.97 |
| 2017-10-24 | -7.97 |
| 2017-10-23 | -8.98 |
| 2017-10-20 | -9.86 |
| 2017-10-19 | -8.73 |
| 2017-10-18 | -8.85 |
| 2017-10-17 | -9.61 |
| 2017-10-16 | -9.35 |
| 2017-10-13 | -9.73 |
| 2017-10-12 | -10.36 |
| 2017-10-11 | -8.73 |
| 2017-10-10 | -7.97 |
| 2017-10-09 | -7.47 |
| 2017-10-06 | -7.35 |
| 2017-10-04 | -7.47 |
| 2017-10-03 | -7.60 |
| 2017-09-29 | -7.85 |
| 2017-09-28 | -8.85 |
| 2017-09-27 | -8.73 |
| 2017-09-26 | -8.98 |
| 2017-09-25 | -9.23 |
| 2017-09-22 | -9.10 |
| 2017-09-21 | -9.35 |
| 2017-09-20 | -9.35 |
| 2017-09-19 | -9.73 |
| 2017-09-18 | -8.98 |
| 2017-09-15 | -9.23 |
| 2017-09-14 | -9.10 |
| 2017-09-13 | -10.86 |
| 2017-09-12 | -11.74 |
| 2017-09-11 | -12.12 |
| 2017-09-08 | -12.12 |
| 2017-09-07 | -11.86 |
| 2017-09-06 | -11.11 |
| 2017-09-05 | -11.61 |
| 2017-09-04 | -12.74 |
| 2017-09-01 | -11.61 |
| 2017-08-31 | -12.74 |
| 2017-08-30 | -11.99 |
| 2017-08-29 | -12.24 |
| 2017-08-28 | -10.48 |
| 2017-08-25 | -8.98 |
| 2017-08-24 | -9.86 |
| 2017-08-22 | -9.86 |
| 2017-08-21 | -10.36 |
| 2017-08-18 | -9.61 |
| 2017-08-17 | -9.67 |
| 2017-08-16 | -9.29 |
| 2017-08-15 | -9.92 |
| 2017-08-14 | -9.92 |
| 2017-08-11 | -9.92 |
| 2017-08-10 | -8.79 |
| 2017-08-09 | -6.67 |
| 2017-08-08 | -6.41 |
| 2017-08-07 | -6.41 |
| 2017-08-04 | -5.66 |
| 2017-08-03 | -6.29 |
| 2017-08-02 | -5.54 |
| 2017-08-01 | -7.04 |
| 2017-07-31 | -7.79 |
| 2017-07-28 | -7.67 |
| 2017-07-27 | -5.79 |
| 2017-07-26 | -4.91 |
| 2017-07-25 | -6.16 |
| 2017-07-24 | -6.16 |
| 2017-07-21 | -7.42 |
| 2017-07-20 | -8.67 |
| 2017-07-19 | -6.16 |
| 2017-07-18 | -5.54 |
| 2017-07-17 | -5.04 |
| 2017-07-14 | -5.29 |
| 2017-07-13 | -4.91 |
| 2017-07-12 | -4.29 |
| 2017-07-11 | -5.16 |
| 2017-07-10 | -5.16 |
| 2017-07-07 | -5.79 |
| 2017-07-06 | -5.16 |
| 2017-07-05 | -4.66 |
| 2017-07-04 | -4.16 |
| 2017-07-03 | -1.29 |
| 2017-06-30 | -1.16 |
| 2017-06-29 | -1.04 |
| 2017-06-28 | -1.41 |
| 2017-06-27 | -0.91 |
| 2017-06-26 | -1.16 |
| 2017-06-23 | -1.41 |
| 2017-06-22 | -1.79 |
| 2017-06-21 | -2.54 |
| 2017-06-20 | -3.16 |
| 2017-06-19 | -1.79 |
| 2017-06-16 | -4.54 |
| 2017-06-15 | -5.41 |
| 2017-06-14 | -5.66 |
| 2017-06-13 | -5.41 |
| 2017-06-12 | -4.91 |
| 2017-06-09 | -4.29 |
| 2017-06-08 | -3.04 |
| 2017-06-07 | -5.16 |
| 2017-06-06 | -4.91 |
| 2017-06-05 | -3.66 |
| 2017-06-02 | -2.66 |
| 2017-06-01 | -2.66 |
| 2017-05-31 | -1.16 |
| 2017-05-29 | -2.41 |
| 2017-05-26 | -2.41 |
| 2017-05-25 | -1.91 |
| 2017-05-24 | -2.41 |
| 2017-05-23 | -2.91 |
| 2017-05-22 | -2.16 |
| 2017-05-19 | -2.16 |
| 2017-05-18 | -1.91 |
| 2017-05-17 | -2.54 |
| 2017-05-16 | -1.04 |
| 2017-05-15 | -3.04 |
| 2017-05-12 | -2.29 |
| 2017-05-11 | -2.29 |
| 2017-05-10 | -2.41 |
| 2017-05-09 | -4.16 |
| 2017-05-08 | -4.91 |
| 2017-05-05 | -3.79 |
| 2017-05-04 | -2.54 |
| 2017-05-02 | -3.66 |
| 2017-04-28 | -1.16 |
| 2017-04-27 | -1.79 |
| 2017-04-26 | -2.04 |
| 2017-04-25 | -2.66 |
| 2017-04-24 | -4.79 |
| 2017-04-21 | -3.29 |
| 2017-04-20 | -4.03 |
| 2017-04-19 | -4.65 |
| 2017-04-18 | -4.40 |
| 2017-04-13 | -4.53 |
| 2017-04-12 | -4.28 |
| 2017-04-11 | -5.65 |
| 2017-04-10 | -7.01 |
| 2017-04-07 | -6.89 |
| 2017-04-06 | -7.01 |
| 2017-04-05 | -7.01 |
| 2017-04-03 | -8.50 |
| 2017-03-31 | -7.51 |
| 2017-03-30 | -7.51 |
| 2017-03-29 | -6.76 |
| 2017-03-28 | -6.51 |
| 2017-03-27 | -7.51 |
| 2017-03-24 | -8.25 |
| 2017-03-23 | -6.89 |
| 2017-03-22 | -5.89 |
| 2017-03-21 | -5.40 |
| 2017-03-20 | -5.77 |
| 2017-03-17 | -6.02 |
| 2017-03-16 | -8.25 |
| 2017-03-15 | -9.99 |
| 2017-03-14 | -8.87 |
| 2017-03-13 | -9.99 |
| 2017-03-10 | -9.99 |
| 2017-03-09 | -8.13 |
| 2017-03-08 | -7.26 |
| 2017-03-07 | -6.51 |
| 2017-03-06 | -6.27 |
| 2017-03-03 | -6.27 |
| 2017-03-02 | -5.65 |
| 2017-03-01 | -6.89 |
| 2017-02-28 | -5.65 |
| 2017-02-27 | -5.65 |
| 2017-02-24 | -6.27 |
| 2017-02-23 | -6.14 |
| 2017-02-22 | -5.89 |
| 2017-02-21 | -6.27 |
| 2017-02-20 | -5.77 |
| 2017-02-17 | -5.89 |
| 2017-02-16 | -5.52 |
| 2017-02-15 | -5.65 |
| 2017-02-14 | -5.15 |
| 2017-02-13 | -5.15 |
| 2017-02-10 | -5.03 |
| 2017-02-09 | -4.65 |
| 2017-02-08 | -4.03 |
| 2017-02-07 | -3.04 |
| 2017-02-06 | -3.54 |
| 2017-02-03 | -2.05 |
| 2017-02-02 | -3.16 |
| 2017-02-01 | -2.05 |
| 2017-01-27 | -4.03 |
| 2017-01-26 | -3.78 |
| 2017-01-25 | -7.51 |
| 2017-01-24 | -6.27 |
| 2017-01-23 | -6.39 |
| 2017-01-20 | -7.38 |
| 2017-01-19 | -9.49 |
| 2017-01-18 | -9.87 |
| 2017-01-17 | -9.49 |
| 2017-01-16 | -8.50 |
| 2017-01-13 | -9.87 |
| 2017-01-12 | -10.98 |
| 2017-01-11 | -11.98 |
| 2017-01-10 | -11.85 |
| 2017-01-09 | -10.61 |
| 2017-01-06 | -10.61 |
| 2017-01-05 | -9.99 |
| 2017-01-04 | -7.63 |
| 2017-01-03 | -8.13 |
| 2016-12-30 | -9.99 |
| 2016-12-29 | -9.25 |
| 2016-12-28 | -8.75 |
| 2016-12-23 | -8.75 |
| 2016-12-22 | -9.12 |
| 2016-12-21 | -9.74 |
| 2016-12-20 | -9.74 |
| 2016-12-19 | -9.12 |
| 2016-12-16 | -7.01 |
| 2016-12-15 | -7.38 |
| 2016-12-14 | -7.51 |
| 2016-12-13 | -6.89 |
| 2016-12-12 | -7.51 |
| 2016-12-09 | -5.77 |
| 2016-12-08 | -5.40 |
| 2016-12-07 | -6.89 |
| 2016-12-06 | -8.63 |
| 2016-12-05 | -9.12 |
| 2016-12-02 | -9.37 |
| 2016-12-01 | -9.25 |
| 2016-11-30 | -8.50 |
| 2016-11-29 | -8.63 |
| 2016-11-28 | -8.75 |
| 2016-11-25 | -6.89 |
| 2016-11-24 | -6.39 |
| 2016-11-23 | -5.27 |
| 2016-11-22 | -5.03 |
| 2016-11-21 | -5.27 |
| 2016-11-18 | -4.03 |
| 2016-11-17 | -3.78 |
| 2016-11-16 | -3.78 |
| 2016-11-15 | -4.28 |
| 2016-11-14 | -4.78 |
| 2016-11-11 | -3.66 |
| 2016-11-10 | -3.54 |
| 2016-11-09 | -4.40 |
| 2016-11-08 | -3.04 |
| 2016-11-07 | -3.66 |
| 2016-11-04 | -3.78 |
| 2016-11-03 | -2.91 |
| 2016-11-02 | -2.42 |
| 2016-11-01 | -3.04 |
| 2016-10-31 | -4.65 |
| 2016-10-28 | -4.16 |
| 2016-10-27 | -2.54 |
| 2016-10-26 | -0.18 |
| 2016-10-25 | 2.42 |
| 2016-10-24 | 1.80 |
| 2016-10-20 | -3.78 |
| 2016-10-19 | -1.55 |
| 2016-10-18 | -2.29 |
| 2016-10-17 | -2.79 |
| 2016-10-14 | -2.17 |
| 2016-10-13 | -1.18 |
| 2016-10-12 | -0.68 |
| 2016-10-11 | 1.80 |
| 2016-10-07 | -0.06 |
| 2016-10-06 | 0.81 |
| 2016-10-05 | -2.54 |
| 2016-10-04 | -3.04 |
| 2016-10-03 | -4.16 |
| 2016-09-30 | -5.27 |
| 2016-09-29 | -5.77 |
| 2016-09-28 | -7.38 |
| 2016-09-27 | -7.51 |
| 2016-09-26 | -8.87 |
| 2016-09-23 | -8.63 |
| 2016-09-22 | -6.51 |
| 2016-09-21 | -9.62 |
| 2016-09-20 | -11.98 |
| 2016-09-19 | -11.73 |
| 2016-09-15 | -11.85 |
| 2016-09-14 | -11.61 |
| 2016-09-13 | -11.23 |
| 2016-09-12 | -9.49 |
| 2016-09-09 | -7.38 |
| 2016-09-08 | -7.51 |
| 2016-09-07 | -8.25 |
| 2016-09-06 | -6.51 |
| 2016-09-05 | -7.63 |
| 2016-09-02 | -8.25 |
| 2016-09-01 | -8.25 |
| 2016-08-31 | -9.00 |
| 2016-08-30 | -7.51 |
| 2016-08-29 | -6.39 |
| 2016-08-26 | -6.89 |
| 2016-08-25 | -6.89 |
| 2016-08-24 | -6.89 |
| 2016-08-23 | -6.89 |
| 2016-08-22 | -6.76 |
| 2016-08-19 | -7.01 |
| 2016-08-18 | -6.89 |
| 2016-08-17 | -6.70 |
| 2016-08-16 | -8.31 |
| 2016-08-15 | -6.33 |
| 2016-08-12 | -6.70 |
| 2016-08-11 | -7.20 |
| 2016-08-10 | -7.20 |
| 2016-08-09 | -5.84 |
| 2016-08-08 | -6.82 |
| 2016-08-05 | -7.07 |
| 2016-08-04 | -7.44 |
| 2016-08-03 | -7.44 |
| 2016-08-01 | -6.58 |
| 2016-07-29 | -7.20 |
| 2016-07-28 | -5.34 |
| 2016-07-27 | -5.09 |
| 2016-07-26 | -6.21 |
| 2016-07-25 | -6.08 |
| 2016-07-22 | -7.44 |
| 2016-07-21 | -9.79 |
| 2016-07-20 | -17.22 |
| 2016-07-19 | -16.11 |
| 2016-07-18 | -16.60 |
| 2016-07-15 | -16.48 |
| 2016-07-14 | -15.86 |
| 2016-07-13 | -16.97 |
| 2016-07-12 | -17.47 |
| 2016-07-11 | -16.97 |
| 2016-07-08 | -16.60 |
| 2016-07-07 | -16.97 |
| 2016-07-06 | -17.47 |
| 2016-07-05 | -15.36 |
| 2016-07-04 | -16.23 |
| 2016-06-30 | -17.10 |
| 2016-06-29 | -17.22 |
| 2016-06-28 | -17.47 |
| 2016-06-27 | -16.35 |
| 2016-06-24 | -14.00 |
| 2016-06-23 | -12.89 |
| 2016-06-22 | -12.15 |
| 2016-06-21 | -11.65 |
| 2016-06-20 | -12.52 |
| 2016-06-17 | -12.52 |
| 2016-06-16 | -11.77 |
| 2016-06-15 | -11.90 |
| 2016-06-14 | -12.15 |
| 2016-06-13 | -12.39 |
| 2016-06-10 | -9.92 |
| 2016-06-08 | -10.29 |
| 2016-06-07 | -9.92 |
| 2016-06-06 | -12.27 |
| 2016-06-03 | -13.51 |
| 2016-06-02 | -13.14 |
| 2016-06-01 | -14.13 |
| 2016-05-31 | -14.99 |
| 2016-05-30 | -14.00 |
| 2016-05-27 | -14.87 |
| 2016-05-26 | -14.00 |
| 2016-05-25 | -13.75 |
| 2016-05-24 | -14.00 |
| 2016-05-23 | -13.88 |
| 2016-05-20 | -14.25 |
| 2016-05-19 | -15.73 |
| 2016-05-18 | -10.91 |
| 2016-05-17 | -8.56 |
| 2016-05-16 | -8.68 |
| 2016-05-13 | -8.43 |
| 2016-05-12 | -8.56 |
| 2016-05-11 | -9.92 |
| 2016-05-10 | -10.17 |
| 2016-05-09 | -10.41 |
| 2016-05-06 | -9.92 |
| 2016-05-05 | -9.42 |
| 2016-05-04 | -9.67 |
| 2016-05-03 | -9.92 |
| 2016-04-29 | -11.77 |
| 2016-04-28 | -11.90 |
| 2016-04-27 | -11.53 |
| 2016-04-26 | -12.02 |
| 2016-04-25 | -11.16 |
| 2016-04-22 | -12.08 |
| 2016-04-21 | -12.95 |
| 2016-04-20 | -11.96 |
| 2016-04-19 | -12.33 |
| 2016-04-18 | -13.07 |
| 2016-04-15 | -10.97 |
| 2016-04-14 | -10.85 |
| 2016-04-13 | -13.81 |
| 2016-04-12 | -19.24 |
| 2016-04-11 | -19.73 |
| 2016-04-08 | -19.73 |
| 2016-04-07 | -19.85 |
| 2016-04-06 | -20.10 |
| 2016-04-05 | -19.61 |
| 2016-04-01 | -20.47 |
| 2016-03-31 | -20.10 |
| 2016-03-30 | -20.10 |
| 2016-03-29 | -23.30 |
| 2016-03-24 | -21.33 |
| 2016-03-23 | -21.82 |
| 2016-03-22 | -21.09 |
| 2016-03-21 | -20.84 |
| 2016-03-18 | -25.03 |
| 2016-03-17 | -25.03 |
| 2016-03-16 | -25.40 |
| 2016-03-15 | -24.17 |
| 2016-03-14 | -25.89 |
| 2016-03-11 | -26.26 |
| 2016-03-10 | -26.51 |
| 2016-03-09 | -23.30 |
| 2016-03-08 | -23.30 |
| 2016-03-07 | -24.29 |
| 2016-03-04 | -25.15 |
| 2016-03-03 | -24.91 |
| 2016-03-02 | -25.52 |
| 2016-03-01 | -24.41 |
| 2016-02-29 | -25.28 |
| 2016-02-26 | -25.03 |
| 2016-02-25 | -26.51 |
| 2016-02-24 | -25.77 |
| 2016-02-23 | -24.66 |
| 2016-02-22 | -25.15 |
| 2016-02-19 | -27.13 |
| 2016-02-18 | -27.99 |
| 2016-02-17 | -28.11 |
| 2016-02-16 | -27.62 |
| 2016-02-15 | -30.09 |
| 2016-02-12 | -29.59 |
| 2016-02-11 | -27.13 |
| 2016-02-05 | -25.77 |
| 2016-02-04 | -25.28 |
| 2016-02-03 | -26.63 |
| 2016-02-02 | -25.28 |
| 2016-02-01 | -23.80 |
| 2016-01-29 | -22.81 |
| 2016-01-28 | -25.65 |
| 2016-01-27 | -21.09 |
| 2016-01-26 | -19.73 |
| 2016-01-25 | -19.85 |
| 2016-01-22 | -23.67 |
| 2016-01-21 | -24.78 |
| 2016-01-20 | -22.44 |
| 2016-01-19 | -21.45 |
| 2016-01-18 | -23.80 |
| 2016-01-15 | -23.55 |
| 2016-01-14 | -24.66 |
| 2016-01-13 | -23.92 |
| 2016-01-12 | -26.51 |
| 2016-01-11 | -19.48 |
| 2016-01-08 | -16.15 |
| 2016-01-07 | -14.06 |
| 2016-01-06 | -8.75 |
| 2016-01-05 | -6.29 |
| 2016-01-04 | -6.91 |
| 2015-12-31 | -5.30 |
| 2015-12-30 | -4.32 |
| 2015-12-29 | -3.70 |
| 2015-12-28 | -5.67 |
| 2015-12-24 | -4.44 |
| 2015-12-23 | -6.41 |
| 2015-12-22 | -5.92 |
| 2015-12-21 | -6.04 |
| 2015-12-18 | -7.03 |
| 2015-12-17 | -7.27 |
| 2015-12-16 | -8.26 |
| 2015-12-15 | -11.84 |
| 2015-12-14 | -15.04 |
| 2015-12-11 | -13.19 |
| 2015-12-10 | -11.34 |
| 2015-12-09 | -8.14 |
| 2015-12-08 | -8.51 |
| 2015-12-07 | -9.49 |
| 2015-12-04 | -8.01 |
| 2015-12-03 | -6.29 |
| 2015-12-02 | -2.96 |
| 2015-12-01 | -3.21 |
| 2015-11-30 | -3.58 |
| 2015-11-27 | -3.82 |
| 2015-11-26 | -2.59 |
| 2015-11-25 | -1.97 |
| 2015-11-24 | -1.36 |
| 2015-11-23 | -1.36 |
| 2015-11-20 | -1.48 |
| 2015-11-19 | -1.11 |
| 2015-11-18 | -0.99 |
| 2015-11-17 | -1.48 |
| 2015-11-16 | -0.62 |
| 2015-11-13 | -0.99 |
| 2015-11-12 | -0.37 |
| 2015-11-11 | -0.86 |
| 2015-11-10 | -1.73 |
| 2015-11-09 | -2.84 |
| 2015-11-06 | -2.71 |
| 2015-11-05 | -1.48 |
| 2015-11-04 | -1.60 |
| 2015-11-03 | -3.45 |
| 2015-11-02 | -6.91 |
| 2015-10-30 | -5.92 |
| 2015-10-29 | -3.82 |
| 2015-10-28 | -1.11 |
| 2015-10-27 | -0.49 |
| 2015-10-26 | -2.10 |
| 2015-10-23 | -1.97 |
| 2015-10-22 | -3.33 |
| 2015-10-20 | -2.96 |
| 2015-10-19 | -1.36 |
| 2015-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy