Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02006  2006-12-15  2022-04-27  2022-05-06
Stock 1: 2006 Shanghai Jin Jiang Capital Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2012-10-16. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2006
%
2022-05-05 277.09
2022-05-04 277.09
2022-05-03 277.09
2022-04-29 277.09
2022-04-28 277.09
2022-04-27 277.09
2022-04-26 274.65
2022-04-25 273.43
2022-04-22 273.43
2022-04-21 272.21
2022-04-20 270.99
2022-04-19 269.77
2022-04-14 269.77
2022-04-13 269.77
2022-04-12 270.99
2022-04-11 270.99
2022-04-08 270.99
2022-04-07 272.21
2022-04-06 270.99
2022-04-04 272.21
2022-04-01 272.21
2022-03-31 272.21
2022-03-30 270.99
2022-03-29 272.21
2022-03-28 261.23
2022-03-25 262.45
2022-03-24 262.45
2022-03-23 262.45
2022-03-22 261.23
2022-03-21 260.01
2022-03-18 262.45
2022-03-17 251.47
2022-03-16 251.47
2022-03-15 245.36
2022-03-14 253.91
2022-03-11 260.01
2022-03-10 261.23
2022-03-09 260.01
2022-03-08 258.79
2022-03-07 262.45
2022-03-04 262.45
2022-03-03 262.45
2022-03-02 261.23
2022-03-01 261.23
2022-02-28 262.45
2022-02-25 261.23
2022-02-24 258.79
2022-02-23 261.23
2022-02-22 263.67
2022-02-21 264.89
2022-02-18 266.11
2022-02-17 264.89
2022-02-16 260.01
2022-02-15 258.79
2022-02-14 263.67
2022-02-11 260.01
2022-02-10 258.79
2022-02-09 257.57
2022-02-08 257.57
2022-02-07 256.35
2022-02-04 256.35
2022-01-31 255.13
2022-01-28 255.13
2022-01-27 256.35
2022-01-26 253.91
2022-01-25 255.13
2022-01-24 257.57
2022-01-21 256.35
2022-01-20 257.57
2022-01-19 256.35
2022-01-18 257.57
2022-01-17 256.35
2022-01-14 257.57
2022-01-13 256.35
2022-01-12 256.35
2022-01-11 256.35
2022-01-10 257.57
2022-01-07 256.35
2022-01-06 256.35
2022-01-05 257.57
2022-01-04 256.35
2022-01-03 256.35
2021-12-31 257.57
2021-12-30 255.13
2021-12-29 256.35
2021-12-28 255.13
2021-12-24 256.35
2021-12-23 255.13
2021-12-22 257.57
2021-12-21 256.35
2021-12-20 256.35
2021-12-17 256.35
2021-12-16 253.91
2021-12-15 252.69
2021-12-14 256.35
2021-12-13 256.35
2021-12-10 257.57
2021-12-09 257.57
2021-12-08 253.91
2021-12-07 255.13
2021-12-06 251.47
2021-12-03 252.69
2021-12-02 251.47
2021-12-01 252.69
2021-11-30 251.47
2021-11-29 253.91
2021-11-26 255.13
2021-11-25 253.91
2021-11-24 183.12
2021-11-23 183.12
2021-11-22 183.12
2021-11-19 183.12
2021-11-18 183.12
2021-11-17 183.12
2021-11-16 141.63
2021-11-15 136.75
2021-11-12 133.09
2021-11-11 125.77
2021-11-10 120.89
2021-11-09 123.33
2021-11-08 125.77
2021-11-05 118.45
2021-11-04 118.45
2021-11-03 118.45
2021-11-02 116.00
2021-11-01 117.23
2021-10-29 116.00
2021-10-28 116.00
2021-10-27 118.45
2021-10-26 117.23
2021-10-25 119.67
2021-10-22 123.33
2021-10-21 120.89
2021-10-20 118.45
2021-10-19 106.24
2021-10-18 102.58
2021-10-15 94.04
2021-10-12 91.60
2021-10-11 95.26
2021-10-08 91.60
2021-10-07 91.60
2021-10-06 90.38
2021-10-05 89.16
2021-10-04 92.82
2021-09-30 90.38
2021-09-29 86.72
2021-09-28 86.72
2021-09-27 86.72
2021-09-24 90.38
2021-09-23 92.82
2021-09-21 90.38
2021-09-20 90.38
2021-09-17 91.60
2021-09-16 98.92
2021-09-15 101.36
2021-09-14 101.36
2021-09-13 103.80
2021-09-10 103.80
2021-09-09 109.90
2021-09-08 105.02
2021-09-07 108.68
2021-09-06 103.80
2021-09-03 101.36
2021-09-02 94.04
2021-09-01 90.38
2021-08-31 86.72
2021-08-30 85.50
2021-08-27 86.72
2021-08-26 89.16
2021-08-25 90.38
2021-08-24 90.38
2021-08-23 89.16
2021-08-20 91.60
2021-08-19 90.38
2021-08-18 92.82
2021-08-17 90.38
2021-08-16 91.60
2021-08-13 94.04
2021-08-12 91.60
2021-08-11 91.60
2021-08-10 91.60
2021-08-09 89.16
2021-08-06 89.16
2021-08-05 89.16
2021-08-04 91.60
2021-08-03 96.48
2021-08-02 97.70
2021-07-30 96.48
2021-07-29 101.36
2021-07-28 92.82
2021-07-27 96.48
2021-07-26 105.02
2021-07-23 107.46
2021-07-22 111.12
2021-07-21 107.46
2021-07-20 109.90
2021-07-19 106.24
2021-07-16 111.12
2021-07-15 111.12
2021-07-14 108.68
2021-07-13 111.12
2021-07-12 112.34
2021-07-09 107.46
2021-07-08 103.80
2021-07-07 100.14
2021-07-06 102.58
2021-07-05 101.36
2021-07-02 101.36
2021-06-30 103.80
2021-06-29 101.36
2021-06-28 102.58
2021-06-25 108.68
2021-06-24 113.56
2021-06-23 114.78
2021-06-22 118.45
2021-06-21 116.94
2021-06-18 124.21
2021-06-17 126.64
2021-06-16 125.42
2021-06-15 129.06
2021-06-11 130.27
2021-06-10 129.06
2021-06-09 126.64
2021-06-08 126.64
2021-06-07 127.85
2021-06-04 129.06
2021-06-03 131.48
2021-06-02 131.48
2021-06-01 133.91
2021-05-31 129.06
2021-05-28 127.85
2021-05-27 131.48
2021-05-26 125.42
2021-05-25 125.42
2021-05-24 120.58
2021-05-21 119.36
2021-05-20 116.94
2021-05-18 118.15
2021-05-17 121.79
2021-05-14 119.36
2021-05-13 116.94
2021-05-12 119.36
2021-05-11 113.30
2021-05-10 121.79
2021-05-07 116.94
2021-05-06 118.15
2021-05-05 115.73
2021-05-04 123.00
2021-05-03 107.25
2021-04-30 103.61
2021-04-29 101.19
2021-04-28 98.76
2021-04-27 93.91
2021-04-26 87.85
2021-04-23 81.79
2021-04-22 79.37
2021-04-21 78.16
2021-04-20 78.16
2021-04-19 80.58
2021-04-16 75.73
2021-04-15 75.73
2021-04-14 75.73
2021-04-13 79.37
2021-04-12 79.37
2021-04-09 79.37
2021-04-08 80.58
2021-04-07 78.16
2021-04-01 83.01
2021-03-31 83.01
2021-03-30 87.85
2021-03-29 87.85
2021-03-26 87.85
2021-03-25 87.85
2021-03-24 90.28
2021-03-23 97.55
2021-03-22 92.70
2021-03-19 91.49
2021-03-18 96.34
2021-03-17 91.49
2021-03-16 92.70
2021-03-15 87.85
2021-03-12 93.91
2021-03-11 93.91
2021-03-10 91.49
2021-03-09 92.70
2021-03-08 86.64
2021-03-05 87.85
2021-03-04 90.28
2021-03-03 92.70
2021-03-02 93.91
2021-03-01 92.70
2021-02-26 90.28
2021-02-25 96.34
2021-02-24 95.13
2021-02-23 92.70
2021-02-22 95.13
2021-02-19 96.34
2021-02-18 91.49
2021-02-17 102.40
2021-02-16 95.13
2021-02-11 86.64
2021-02-10 84.22
2021-02-09 76.95
2021-02-08 69.67
2021-02-05 66.04
2021-02-04 66.04
2021-02-03 66.04
2021-02-02 55.13
2021-02-01 49.07
2021-01-29 56.34
2021-01-28 57.55
2021-01-27 59.98
2021-01-26 61.19
2021-01-25 59.98
2021-01-22 57.55
2021-01-21 57.55
2021-01-20 57.55
2021-01-19 58.77
2021-01-18 55.13
2021-01-15 53.92
2021-01-14 50.28
2021-01-13 51.49
2021-01-12 50.28
2021-01-11 46.65
2021-01-08 46.65
2021-01-07 45.44
2021-01-06 49.07
2021-01-05 46.65
2021-01-04 44.22
2020-12-31 44.22
2020-12-30 46.65
2020-12-29 44.22
2020-12-28 45.44
2020-12-24 47.86
2020-12-23 43.01
2020-12-22 43.01
2020-12-21 46.65
2020-12-18 46.65
2020-12-17 51.49
2020-12-16 51.49
2020-12-15 51.49
2020-12-14 52.71
2020-12-11 53.92
2020-12-10 55.13
2020-12-09 51.49
2020-12-08 53.92
2020-12-07 55.13
2020-12-04 56.34
2020-12-03 58.77
2020-12-02 56.34
2020-12-01 55.13
2020-11-30 53.92
2020-11-27 55.13
2020-11-26 55.13
2020-11-25 56.34
2020-11-24 58.77
2020-11-23 52.71
2020-11-20 57.55
2020-11-19 55.13
2020-11-18 56.34
2020-11-17 59.98
2020-11-16 57.55
2020-11-13 53.92
2020-11-12 58.77
2020-11-11 59.98
2020-11-10 55.13
2020-11-09 51.49
2020-11-06 49.07
2020-11-05 47.86
2020-11-04 39.38
2020-11-03 38.16
2020-11-02 32.10
2020-10-30 30.89
2020-10-29 36.95
2020-10-28 35.74
2020-10-27 36.95
2020-10-23 35.74
2020-10-22 32.10
2020-10-21 34.53
2020-10-20 36.95
2020-10-19 40.59
2020-10-16 44.22
2020-10-15 44.22
2020-10-14 46.65
2020-10-12 50.28
2020-10-09 50.28
2020-10-08 51.49
2020-10-07 46.65
2020-10-06 45.44
2020-10-05 49.07
2020-09-30 46.65
2020-09-29 43.01
2020-09-28 43.01
2020-09-25 41.80
2020-09-24 44.22
2020-09-23 49.07
2020-09-22 47.86
2020-09-21 53.92
2020-09-18 51.49
2020-09-17 56.34
2020-09-16 52.71
2020-09-15 53.92
2020-09-14 52.71
2020-09-11 53.92
2020-09-10 55.13
2020-09-09 52.71
2020-09-08 51.49
2020-09-07 56.34
2020-09-04 55.13
2020-09-03 55.13
2020-09-02 56.34
2020-09-01 57.55
2020-08-31 61.19
2020-08-28 57.55
2020-08-27 58.77
2020-08-26 59.98
2020-08-25 64.83
2020-08-24 66.04
2020-08-21 66.04
2020-08-20 68.46
2020-08-19 67.25
2020-08-18 67.25
2020-08-17 72.10
2020-08-14 74.52
2020-08-13 73.31
2020-08-12 72.10
2020-08-11 72.10
2020-08-10 64.83
2020-08-07 58.77
2020-08-06 66.04
2020-08-05 61.19
2020-08-04 64.83
2020-08-03 61.19
2020-07-31 61.19
2020-07-30 64.83
2020-07-29 61.19
2020-07-28 62.40
2020-07-27 64.83
2020-07-24 66.04
2020-07-23 68.46
2020-07-22 69.67
2020-07-21 74.52
2020-07-20 73.31
2020-07-17 70.89
2020-07-16 67.25
2020-07-15 74.52
2020-07-14 67.25
2020-07-13 70.89
2020-07-10 70.89
2020-07-09 76.95
2020-07-08 79.37
2020-07-07 80.58
2020-07-06 80.58
2020-07-03 69.67
2020-07-02 62.40
2020-06-30 66.04
2020-06-29 63.61
2020-06-26 64.83
2020-06-24 63.61
2020-06-23 72.10
2020-06-22 71.15
2020-06-19 75.78
2020-06-18 72.31
2020-06-17 71.15
2020-06-16 73.47
2020-06-15 70.00
2020-06-12 71.15
2020-06-11 71.15
2020-06-10 73.47
2020-06-09 75.78
2020-06-08 75.78
2020-06-05 73.47
2020-06-04 72.31
2020-06-03 72.31
2020-06-02 71.15
2020-06-01 65.37
2020-05-29 64.21
2020-05-28 61.90
2020-05-27 63.06
2020-05-26 61.90
2020-05-25 58.43
2020-05-22 56.12
2020-05-21 58.43
2020-05-20 56.12
2020-05-19 59.59
2020-05-18 60.74
2020-05-15 64.21
2020-05-14 66.53
2020-05-13 68.84
2020-05-12 67.68
2020-05-11 68.84
2020-05-08 65.37
2020-05-07 61.90
2020-05-06 60.74
2020-05-05 54.96
2020-05-04 56.12
2020-04-29 60.74
2020-04-28 61.90
2020-04-27 60.74
2020-04-24 60.74
2020-04-23 61.90
2020-04-22 60.74
2020-04-21 59.59
2020-04-20 63.06
2020-04-17 58.43
2020-04-16 54.96
2020-04-15 54.96
2020-04-14 54.96
2020-04-09 52.65
2020-04-08 52.65
2020-04-07 51.49
2020-04-06 46.87
2020-04-03 50.34
2020-04-02 51.49
2020-04-01 49.18
2020-03-31 50.34
2020-03-30 48.02
2020-03-27 51.49
2020-03-26 50.34
2020-03-25 48.02
2020-03-24 43.40
2020-03-23 37.62
2020-03-20 44.55
2020-03-19 39.93
2020-03-18 44.55
2020-03-17 44.55
2020-03-16 46.87
2020-03-13 48.02
2020-03-12 50.34
2020-03-11 57.28
2020-03-10 59.59
2020-03-09 61.90
2020-03-06 65.37
2020-03-05 65.37
2020-03-04 59.59
2020-03-03 59.59
2020-03-02 56.12
2020-02-28 56.12
2020-02-27 59.59
2020-02-26 57.28
2020-02-25 61.90
2020-02-24 60.74
2020-02-21 66.53
2020-02-20 71.15
2020-02-19 64.21
2020-02-18 60.74
2020-02-17 57.28
2020-02-14 50.34
2020-02-13 53.81
2020-02-12 50.34
2020-02-11 49.18
2020-02-10 49.18
2020-02-07 51.49
2020-02-06 56.12
2020-02-05 50.34
2020-02-04 51.49
2020-02-03 48.02
2020-01-31 51.49
2020-01-30 49.18
2020-01-29 53.81
2020-01-24 59.59
2020-01-23 59.59
2020-01-22 65.37
2020-01-21 65.37
2020-01-20 75.78
2020-01-17 86.19
2020-01-16 85.03
2020-01-15 83.87
2020-01-14 87.34
2020-01-13 87.34
2020-01-10 80.40
2020-01-09 85.03
2020-01-08 76.94
2020-01-07 80.40
2020-01-06 80.40
2020-01-03 86.19
2020-01-02 88.50
2019-12-31 85.03
2019-12-30 86.19
2019-12-27 86.19
2019-12-24 72.31
2019-12-23 71.15
2019-12-20 78.09
2019-12-19 76.94
2019-12-18 76.94
2019-12-17 81.56
2019-12-16 75.78
2019-12-13 72.31
2019-12-12 65.37
2019-12-11 70.00
2019-12-10 72.31
2019-12-09 71.15
2019-12-06 73.47
2019-12-05 74.62
2019-12-04 68.84
2019-12-03 70.00
2019-12-02 67.68
2019-11-29 61.90
2019-11-28 60.74
2019-11-27 63.06
2019-11-26 52.65
2019-11-25 54.96
2019-11-22 52.65
2019-11-21 56.12
2019-11-20 58.43
2019-11-19 59.59
2019-11-18 48.02
2019-11-15 37.62
2019-11-14 39.93
2019-11-13 41.09
2019-11-12 43.40
2019-11-11 42.24
2019-11-08 43.40
2019-11-07 41.09
2019-11-06 39.93
2019-11-05 38.77
2019-11-04 39.93
2019-11-01 36.46
2019-10-31 35.30
2019-10-30 36.46
2019-10-29 35.30
2019-10-28 37.62
2019-10-25 36.46
2019-10-24 37.62
2019-10-23 35.30
2019-10-22 37.62
2019-10-21 38.77
2019-10-18 38.77
2019-10-17 39.93
2019-10-16 39.93
2019-10-15 39.93
2019-10-14 39.93
2019-10-11 36.46
2019-10-10 34.15
2019-10-09 36.46
2019-10-08 36.46
2019-10-04 35.30
2019-10-03 34.15
2019-10-02 35.30
2019-09-30 36.46
2019-09-27 37.62
2019-09-26 37.62
2019-09-25 35.30
2019-09-24 36.46
2019-09-23 36.46
2019-09-20 35.30
2019-09-19 39.93
2019-09-18 42.24
2019-09-17 43.40
2019-09-16 45.71
2019-09-13 48.02
2019-09-12 46.87
2019-09-11 44.55
2019-09-10 41.09
2019-09-09 39.93
2019-09-06 36.46
2019-09-05 38.77
2019-09-04 36.46
2019-09-03 34.15
2019-09-02 31.83
2019-08-30 36.46
2019-08-29 35.30
2019-08-28 35.30
2019-08-27 37.62
2019-08-26 37.62
2019-08-23 41.09
2019-08-22 41.09
2019-08-21 43.40
2019-08-20 46.87
2019-08-19 48.02
2019-08-16 44.55
2019-08-15 43.40
2019-08-14 41.09
2019-08-13 42.24
2019-08-12 43.40
2019-08-09 41.09
2019-08-08 45.71
2019-08-07 42.24
2019-08-06 43.40
2019-08-05 46.87
2019-08-02 52.65
2019-08-01 59.59
2019-07-31 61.90
2019-07-30 64.21
2019-07-29 64.21
2019-07-26 64.21
2019-07-25 65.37
2019-07-24 64.21
2019-07-23 65.37
2019-07-22 64.21
2019-07-19 68.84
2019-07-18 68.84
2019-07-17 67.68
2019-07-16 66.53
2019-07-15 66.53
2019-07-12 66.53
2019-07-11 66.53
2019-07-10 65.37
2019-07-09 66.53
2019-07-08 67.68
2019-07-05 73.47
2019-07-04 76.94
2019-07-03 76.94
2019-07-02 80.29
2019-06-28 73.73
2019-06-27 74.82
2019-06-26 69.36
2019-06-25 70.45
2019-06-24 72.64
2019-06-21 68.27
2019-06-20 69.36
2019-06-19 69.36
2019-06-18 64.99
2019-06-17 63.90
2019-06-14 62.81
2019-06-13 64.99
2019-06-12 71.55
2019-06-11 77.01
2019-06-10 75.92
2019-06-06 72.64
2019-06-05 74.82
2019-06-04 75.92
2019-06-03 78.10
2019-05-31 79.19
2019-05-30 81.38
2019-05-29 83.57
2019-05-28 90.12
2019-05-27 94.49
2019-05-24 97.77
2019-05-23 95.58
2019-05-22 99.96
2019-05-21 96.68
2019-05-20 97.77
2019-05-17 104.33
2019-05-16 106.51
2019-05-15 106.51
2019-05-14 106.51
2019-05-10 105.42
2019-05-09 102.14
2019-05-08 106.51
2019-05-07 111.97
2019-05-06 108.70
2019-05-03 117.44
2019-05-02 114.16
2019-04-30 111.97
2019-04-29 110.88
2019-04-26 111.97
2019-04-25 114.16
2019-04-24 114.16
2019-04-23 117.44
2019-04-18 118.53
2019-04-17 122.90
2019-04-16 126.18
2019-04-15 130.55
2019-04-12 129.46
2019-04-11 137.11
2019-04-10 132.73
2019-04-09 128.36
2019-04-08 126.18
2019-04-04 129.46
2019-04-03 133.83
2019-04-02 133.83
2019-04-01 138.20
2019-03-29 131.64
2019-03-28 123.99
2019-03-27 127.27
2019-03-26 123.99
2019-03-25 128.36
2019-03-22 132.73
2019-03-21 128.36
2019-03-20 132.73
2019-03-19 131.64
2019-03-18 138.20
2019-03-15 129.46
2019-03-14 122.90
2019-03-13 128.36
2019-03-12 127.27
2019-03-11 128.36
2019-03-08 123.99
2019-03-07 130.55
2019-03-06 138.20
2019-03-05 140.38
2019-03-04 143.66
2019-03-01 140.38
2019-02-28 133.83
2019-02-27 138.20
2019-02-26 141.48
2019-02-25 143.66
2019-02-22 138.20
2019-02-21 140.38
2019-02-20 142.57
2019-02-19 141.48
2019-02-18 134.92
2019-02-15 129.46
2019-02-14 134.92
2019-02-13 134.92
2019-02-12 132.73
2019-02-11 128.36
2019-02-08 125.09
2019-02-04 122.90
2019-02-01 121.81
2019-01-31 115.25
2019-01-30 115.25
2019-01-29 116.35
2019-01-28 116.35
2019-01-25 118.53
2019-01-24 115.25
2019-01-23 115.25
2019-01-22 117.44
2019-01-21 114.16
2019-01-18 107.60
2019-01-17 105.42
2019-01-16 108.70
2019-01-15 108.70
2019-01-14 103.23
2019-01-11 107.60
2019-01-10 102.14
2019-01-09 106.51
2019-01-08 104.33
2019-01-07 107.60
2019-01-04 106.51
2019-01-03 99.96
2019-01-02 102.14
2018-12-31 107.60
2018-12-28 105.42
2018-12-27 101.05
2018-12-24 104.33
2018-12-21 114.16
2018-12-20 115.25
2018-12-19 121.81
2018-12-18 121.81
2018-12-17 123.99
2018-12-14 128.36
2018-12-13 130.55
2018-12-12 123.99
2018-12-11 125.09
2018-12-10 122.90
2018-12-07 126.18
2018-12-06 128.36
2018-12-05 136.01
2018-12-04 141.48
2018-12-03 131.64
2018-11-30 129.46
2018-11-29 129.46
2018-11-28 127.27
2018-11-27 123.99
2018-11-26 125.09
2018-11-23 121.81
2018-11-22 122.90
2018-11-21 123.99
2018-11-20 125.09
2018-11-19 128.36
2018-11-16 128.36
2018-11-15 129.46
2018-11-14 113.07
2018-11-13 114.16
2018-11-12 108.70
2018-11-09 107.60
2018-11-08 114.16
2018-11-07 109.79
2018-11-06 113.07
2018-11-05 110.88
2018-11-02 116.35
2018-11-01 101.05
2018-10-31 99.96
2018-10-30 92.31
2018-10-29 98.86
2018-10-26 99.96
2018-10-25 103.23
2018-10-24 103.23
2018-10-23 106.51
2018-10-22 117.44
2018-10-19 103.23
2018-10-18 99.96
2018-10-16 108.70
2018-10-15 108.70
2018-10-12 107.60
2018-10-11 107.60
2018-10-10 117.44
2018-10-09 116.35
2018-10-08 117.44
2018-10-05 125.09
2018-10-04 132.73
2018-10-03 134.92
2018-10-02 136.01
2018-09-28 140.38
2018-09-27 140.38
2018-09-26 140.38
2018-09-24 141.48
2018-09-21 153.50
2018-09-20 156.77
2018-09-19 142.57
2018-09-18 142.57
2018-09-17 134.92
2018-09-14 141.48
2018-09-13 139.29
2018-09-12 138.20
2018-09-11 138.20
2018-09-10 139.29
2018-09-07 144.75
2018-09-06 148.03
2018-09-05 144.75
2018-09-04 151.31
2018-09-03 146.94
2018-08-31 145.85
2018-08-30 152.40
2018-08-29 149.12
2018-08-28 153.50
2018-08-27 154.59
2018-08-24 146.94
2018-08-23 150.22
2018-08-22 146.94
2018-08-21 157.87
2018-08-20 140.38
2018-08-17 141.48
2018-08-16 142.57
2018-08-15 142.57
2018-08-14 149.12
2018-08-13 153.50
2018-08-10 160.05
2018-08-09 162.24
2018-08-08 157.87
2018-08-07 161.14
2018-08-06 151.31
2018-08-03 168.79
2018-08-02 184.09
2018-08-01 207.04
2018-07-31 208.13
2018-07-30 222.33
2018-07-27 226.70
2018-07-26 222.33
2018-07-25 231.07
2018-07-24 231.07
2018-07-23 221.24
2018-07-20 229.98
2018-07-19 223.43
2018-07-18 227.80
2018-07-17 233.26
2018-07-16 246.37
2018-07-13 247.46
2018-07-12 246.37
2018-07-11 234.35
2018-07-10 239.81
2018-07-09 229.98
2018-07-06 217.96
2018-07-05 205.94
2018-07-04 219.05
2018-07-03 238.72
2018-06-29 247.46
2018-06-28 239.81
2018-06-27 245.28
2018-06-26 251.83
2018-06-25 267.13
2018-06-22 278.06
2018-06-21 284.61
2018-06-20 276.97
2018-06-19 265.17
2018-06-15 275.79
2018-06-14 282.16
2018-06-13 291.71
2018-06-12 282.16
2018-06-11 291.71
2018-06-08 286.41
2018-06-07 291.71
2018-06-06 297.02
2018-06-05 293.84
2018-06-04 292.77
2018-06-01 281.10
2018-05-31 267.30
2018-05-30 251.37
2018-05-29 264.11
2018-05-28 277.91
2018-05-25 253.50
2018-05-24 254.56
2018-05-23 248.19
2018-05-21 250.31
2018-05-18 263.05
2018-05-17 264.11
2018-05-16 268.36
2018-05-15 243.94
2018-05-14 247.13
2018-05-11 247.13
2018-05-10 237.57
2018-05-09 237.57
2018-05-08 248.19
2018-05-07 243.94
2018-05-04 241.82
2018-05-03 250.31
2018-05-02 250.31
2018-04-30 247.13
2018-04-27 234.39
2018-04-26 228.02
2018-04-25 238.64
2018-04-24 239.70
2018-04-23 229.08
2018-04-20 236.51
2018-04-19 247.13
2018-04-18 248.19
2018-04-17 241.82
2018-04-16 258.80
2018-04-13 276.85
2018-04-12 277.91
2018-04-11 277.91
2018-04-10 282.16
2018-04-09 271.54
2018-04-06 254.56
2018-04-04 249.25
2018-04-03 245.00
2018-03-29 240.76
2018-03-28 256.68
2018-03-27 267.30
2018-03-26 260.93
2018-03-23 264.11
2018-03-22 274.73
2018-03-21 285.34
2018-03-20 289.59
2018-03-19 299.14
2018-03-16 281.10
2018-03-15 295.96
2018-03-14 303.39
2018-03-13 294.90
2018-03-12 300.21
2018-03-09 276.85
2018-03-08 273.67
2018-03-07 271.54
2018-03-06 273.67
2018-03-05 259.87
2018-03-02 273.67
2018-03-01 282.16
2018-02-28 261.99
2018-02-27 252.44
2018-02-26 260.93
2018-02-23 256.68
2018-02-22 260.93
2018-02-21 243.94
2018-02-20 238.64
2018-02-15 239.70
2018-02-14 232.27
2018-02-13 221.65
2018-02-12 216.34
2018-02-09 207.85
2018-02-08 221.65
2018-02-07 221.65
2018-02-06 228.02
2018-02-05 257.74
2018-02-02 263.05
2018-02-01 270.48
2018-01-31 252.44
2018-01-30 246.07
2018-01-29 261.99
2018-01-26 258.80
2018-01-25 265.17
2018-01-24 260.93
2018-01-23 263.05
2018-01-22 259.87
2018-01-19 259.87
2018-01-18 265.17
2018-01-17 260.93
2018-01-16 257.74
2018-01-15 221.65
2018-01-12 213.16
2018-01-11 218.47
2018-01-10 218.47
2018-01-09 215.28
2018-01-08 216.34
2018-01-05 213.16
2018-01-04 217.40
2018-01-03 215.28
2018-01-02 207.85
2017-12-29 188.74
2017-12-28 184.50
2017-12-27 180.25
2017-12-22 183.43
2017-12-21 181.31
2017-12-20 179.19
2017-12-19 180.25
2017-12-18 177.07
2017-12-15 176.00
2017-12-14 178.13
2017-12-13 173.88
2017-12-12 169.63
2017-12-11 173.88
2017-12-08 170.70
2017-12-07 164.33
2017-12-06 173.88
2017-12-05 186.62
2017-12-04 198.30
2017-12-01 189.80
2017-11-30 186.62
2017-11-29 194.05
2017-11-28 191.93
2017-11-27 197.23
2017-11-24 197.23
2017-11-23 199.36
2017-11-22 201.48
2017-11-21 195.11
2017-11-20 189.80
2017-11-17 195.11
2017-11-16 199.36
2017-11-15 200.42
2017-11-14 208.91
2017-11-13 214.22
2017-11-10 213.16
2017-11-09 208.91
2017-11-08 207.85
2017-11-07 200.42
2017-11-06 196.17
2017-11-03 204.67
2017-11-02 206.79
2017-11-01 212.10
2017-10-31 198.30
2017-10-30 198.30
2017-10-27 214.22
2017-10-26 220.59
2017-10-25 226.96
2017-10-24 217.40
2017-10-23 218.47
2017-10-20 223.77
2017-10-19 208.91
2017-10-18 223.77
2017-10-17 221.65
2017-10-16 216.34
2017-10-13 222.71
2017-10-12 228.02
2017-10-11 220.59
2017-10-10 229.08
2017-10-09 216.34
2017-10-06 223.77
2017-10-04 206.79
2017-10-03 214.22
2017-09-29 209.97
2017-09-28 213.16
2017-09-27 205.73
2017-09-26 197.23
2017-09-25 194.05
2017-09-22 203.60
2017-09-21 207.85
2017-09-20 201.48
2017-09-19 184.50
2017-09-18 189.80
2017-09-15 180.25
2017-09-14 185.56
2017-09-13 185.56
2017-09-12 180.25
2017-09-11 183.43
2017-09-08 181.31
2017-09-07 176.00
2017-09-06 165.39
2017-09-05 164.33
2017-09-04 165.39
2017-09-01 162.20
2017-08-31 136.73
2017-08-30 135.66
2017-08-29 144.16
2017-08-28 147.34
2017-08-25 147.34
2017-08-24 145.22
2017-08-22 146.28
2017-08-21 146.28
2017-08-18 145.22
2017-08-17 145.22
2017-08-16 149.46
2017-08-15 146.28
2017-08-14 146.28
2017-08-11 132.48
2017-08-10 138.85
2017-08-09 134.60
2017-08-08 134.60
2017-08-07 132.48
2017-08-04 132.48
2017-08-03 133.54
2017-08-02 135.66
2017-08-01 133.54
2017-07-31 137.79
2017-07-28 135.66
2017-07-27 142.03
2017-07-26 142.03
2017-07-25 139.91
2017-07-24 142.03
2017-07-21 139.91
2017-07-20 142.03
2017-07-19 146.28
2017-07-18 140.97
2017-07-17 144.16
2017-07-14 148.40
2017-07-13 149.46
2017-07-12 148.40
2017-07-11 146.28
2017-07-10 145.22
2017-07-07 151.59
2017-07-06 152.65
2017-07-05 154.77
2017-07-04 153.71
2017-07-03 157.96
2017-06-30 159.02
2017-06-29 154.77
2017-06-28 155.83
2017-06-27 156.90
2017-06-26 159.02
2017-06-23 160.08
2017-06-22 151.59
2017-06-21 151.59
2017-06-20 151.59
2017-06-19 150.53
2017-06-16 133.54
2017-06-15 140.97
2017-06-14 145.22
2017-06-13 140.97
2017-06-12 136.54
2017-06-09 136.54
2017-06-08 134.50
2017-06-07 131.44
2017-06-06 130.42
2017-06-05 127.36
2017-06-02 126.34
2017-06-01 119.21
2017-05-31 121.25
2017-05-29 120.23
2017-05-26 120.23
2017-05-25 121.25
2017-05-24 120.23
2017-05-23 120.23
2017-05-22 120.23
2017-05-19 123.29
2017-05-18 122.27
2017-05-17 122.27
2017-05-16 123.29
2017-05-15 123.29
2017-05-12 125.33
2017-05-11 123.29
2017-05-10 123.29
2017-05-09 127.36
2017-05-08 123.29
2017-05-05 124.31
2017-05-04 131.44
2017-05-02 131.44
2017-04-28 131.44
2017-04-27 132.46
2017-04-26 134.50
2017-04-25 134.50
2017-04-24 124.31
2017-04-21 116.15
2017-04-20 115.13
2017-04-19 113.09
2017-04-18 114.11
2017-04-13 116.15
2017-04-12 118.19
2017-04-11 117.17
2017-04-10 120.23
2017-04-07 111.05
2017-04-06 112.07
2017-04-05 112.07
2017-04-03 111.05
2017-03-31 109.01
2017-03-30 114.11
2017-03-29 119.21
2017-03-28 121.25
2017-03-27 120.23
2017-03-24 125.33
2017-03-23 125.33
2017-03-22 121.25
2017-03-21 124.31
2017-03-20 121.25
2017-03-17 121.25
2017-03-16 121.25
2017-03-15 121.25
2017-03-14 121.25
2017-03-13 120.23
2017-03-10 117.17
2017-03-09 119.21
2017-03-08 119.21
2017-03-07 123.29
2017-03-06 121.25
2017-03-03 120.23
2017-03-02 125.33
2017-03-01 127.36
2017-02-28 125.33
2017-02-27 126.34
2017-02-24 127.36
2017-02-23 131.44
2017-02-22 131.44
2017-02-21 129.40
2017-02-20 131.44
2017-02-17 128.38
2017-02-16 131.44
2017-02-15 132.46
2017-02-14 128.38
2017-02-13 131.44
2017-02-10 127.36
2017-02-09 127.36
2017-02-08 125.33
2017-02-07 113.09
2017-02-06 114.11
2017-02-03 111.05
2017-02-02 111.05
2017-02-01 112.07
2017-01-27 113.09
2017-01-26 116.15
2017-01-25 115.13
2017-01-24 111.05
2017-01-23 111.05
2017-01-20 107.99
2017-01-19 109.01
2017-01-18 110.03
2017-01-17 107.99
2017-01-16 109.01
2017-01-13 111.05
2017-01-12 112.07
2017-01-11 110.03
2017-01-10 109.01
2017-01-09 107.99
2017-01-06 109.01
2017-01-05 110.03
2017-01-04 110.03
2017-01-03 111.05
2016-12-30 109.01
2016-12-29 106.97
2016-12-28 107.99
2016-12-23 111.05
2016-12-22 113.09
2016-12-21 113.09
2016-12-20 113.09
2016-12-19 116.15
2016-12-16 119.21
2016-12-15 119.21
2016-12-14 121.25
2016-12-13 122.27
2016-12-12 123.29
2016-12-09 128.38
2016-12-08 127.36
2016-12-07 122.27
2016-12-06 123.29
2016-12-05 122.27
2016-12-02 121.25
2016-12-01 120.23
2016-11-30 120.23
2016-11-29 119.21
2016-11-28 117.17
2016-11-25 118.19
2016-11-24 117.17
2016-11-23 119.21
2016-11-22 121.25
2016-11-21 119.21
2016-11-18 124.31
2016-11-17 119.21
2016-11-16 117.17
2016-11-15 118.19
2016-11-14 117.17
2016-11-11 121.25
2016-11-10 122.27
2016-11-09 120.23
2016-11-08 123.29
2016-11-07 122.27
2016-11-04 121.25
2016-11-03 124.31
2016-11-02 127.36
2016-11-01 132.46
2016-10-31 131.44
2016-10-28 131.44
2016-10-27 136.54
2016-10-26 134.50
2016-10-25 133.48
2016-10-24 135.52
2016-10-20 137.56
2016-10-19 134.50
2016-10-18 137.56
2016-10-17 140.62
2016-10-14 142.66
2016-10-13 141.64
2016-10-12 146.74
2016-10-11 147.76
2016-10-07 150.81
2016-10-06 153.87
2016-10-05 153.87
2016-10-04 150.81
2016-10-03 150.81
2016-09-30 143.68
2016-09-29 152.85
2016-09-28 147.76
2016-09-27 146.74
2016-09-26 148.78
2016-09-23 153.87
2016-09-22 156.93
2016-09-21 156.93
2016-09-20 157.95
2016-09-19 162.03
2016-09-15 157.95
2016-09-14 154.89
2016-09-13 153.87
2016-09-12 155.91
2016-09-09 166.11
2016-09-08 161.01
2016-09-07 165.09
2016-09-06 165.09
2016-09-05 162.03
2016-09-02 158.97
2016-09-01 152.85
2016-08-31 154.89
2016-08-30 155.91
2016-08-29 154.89
2016-08-26 157.95
2016-08-25 152.85
2016-08-24 158.97
2016-08-23 164.07
2016-08-22 167.13
2016-08-19 168.15
2016-08-18 168.15
2016-08-17 173.25
2016-08-16 173.25
2016-08-15 176.30
2016-08-12 179.36
2016-08-11 180.38
2016-08-10 173.25
2016-08-09 173.25
2016-08-08 175.28
2016-08-05 170.19
2016-08-04 167.13
2016-08-03 159.99
2016-08-01 159.99
2016-07-29 158.97
2016-07-28 164.07
2016-07-27 165.09
2016-07-26 156.93
2016-07-25 153.87
2016-07-22 145.72
2016-07-21 145.72
2016-07-20 147.76
2016-07-19 146.74
2016-07-18 147.76
2016-07-15 149.79
2016-07-14 143.68
2016-07-13 144.70
2016-07-12 150.81
2016-07-11 150.81
2016-07-08 153.87
2016-07-07 154.89
2016-07-06 153.87
2016-07-05 155.91
2016-07-04 162.03
2016-06-30 157.95
2016-06-29 154.89
2016-06-28 154.89
2016-06-27 161.01
2016-06-24 153.87
2016-06-23 166.11
2016-06-22 166.11
2016-06-21 172.23
2016-06-20 172.23
2016-06-17 171.21
2016-06-16 174.59
2016-06-15 188.47
2016-06-14 185.49
2016-06-13 193.42
2016-06-10 197.39
2016-06-08 199.37
2016-06-07 207.30
2016-06-06 212.26
2016-06-03 207.30
2016-06-02 202.35
2016-06-01 198.38
2016-05-31 193.42
2016-05-30 185.49
2016-05-27 196.40
2016-05-26 200.36
2016-05-25 200.36
2016-05-24 201.35
2016-05-23 202.35
2016-05-20 201.35
2016-05-19 198.38
2016-05-18 201.35
2016-05-17 204.33
2016-05-16 202.35
2016-05-13 205.32
2016-05-12 211.27
2016-05-11 212.26
2016-05-10 211.27
2016-05-09 208.29
2016-05-06 210.28
2016-05-05 218.21
2016-05-04 220.19
2016-05-03 214.24
2016-04-29 217.21
2016-04-28 221.18
2016-04-27 215.23
2016-04-26 220.19
2016-04-25 223.16
2016-04-22 225.14
2016-04-21 219.20
2016-04-20 217.21
2016-04-19 215.23
2016-04-18 215.23
2016-04-15 223.16
2016-04-14 223.16
2016-04-13 226.14
2016-04-12 225.14
2016-04-11 232.08
2016-04-08 226.14
2016-04-07 231.09
2016-04-06 222.17
2016-04-05 223.16
2016-04-01 207.30
2016-03-31 213.25
2016-03-30 199.37
2016-03-29 201.35
2016-03-24 193.42
2016-03-23 195.41
2016-03-22 198.38
2016-03-21 200.36
2016-03-18 178.55
2016-03-17 176.57
2016-03-16 174.59
2016-03-15 180.54
2016-03-14 183.51
2016-03-11 181.53
2016-03-10 178.55
2016-03-09 181.53
2016-03-08 182.52
2016-03-07 191.44
2016-03-04 192.43
2016-03-03 201.35
2016-03-02 198.38
2016-03-01 193.42
2016-02-29 190.45
2016-02-26 193.42
2016-02-25 187.48
2016-02-24 196.40
2016-02-23 199.37
2016-02-22 195.41
2016-02-19 187.48
2016-02-18 192.43
2016-02-17 188.47
2016-02-16 188.47
2016-02-15 180.54
2016-02-12 169.63
2016-02-11 176.57
2016-02-05 184.50
2016-02-04 186.48
2016-02-03 181.53
2016-02-02 179.55
2016-02-01 174.59
2016-01-29 181.53
2016-01-28 162.69
2016-01-27 162.69
2016-01-26 165.67
2016-01-25 179.55
2016-01-22 163.68
2016-01-21 156.75
2016-01-20 169.63
2016-01-19 184.50
2016-01-18 168.64
2016-01-15 171.62
2016-01-14 179.55
2016-01-13 187.48
2016-01-12 175.58
2016-01-11 176.57
2016-01-08 200.36
2016-01-07 183.51
2016-01-06 215.23
2016-01-05 209.28
2016-01-04 208.29
2015-12-31 224.15
2015-12-30 228.12
2015-12-29 228.12
2015-12-28 227.13
2015-12-24 225.14
2015-12-23 214.24
2015-12-22 199.37
2015-12-21 195.41
2015-12-18 189.46
2015-12-17 193.42
2015-12-16 182.52
2015-12-15 176.57
2015-12-14 183.51
2015-12-11 186.48
2015-12-10 178.55
2015-12-09 180.54
2015-12-08 181.53
2015-12-07 191.44
2015-12-04 191.44
2015-12-03 195.41
2015-12-02 194.41
2015-12-01 192.43
2015-11-30 193.42
2015-11-27 190.45
2015-11-26 197.39
2015-11-25 188.47
2015-11-24 185.49
2015-11-23 191.44
2015-11-20 196.40
2015-11-19 188.47
2015-11-18 181.53
2015-11-17 183.51
2015-11-16 181.53
2015-11-13 200.36
2015-11-12 202.35
2015-11-11 181.53
2015-11-10 187.48
2015-11-09 191.44
2015-11-06 190.45
2015-11-05 190.45
2015-11-04 197.39
2015-11-03 168.64
2015-11-02 149.81
2015-10-30 139.89
2015-10-29 145.84
2015-10-28 147.82
2015-10-27 158.73
2015-10-26 161.70
2015-10-23 163.68
2015-10-22 161.70
2015-10-20 159.72
2015-10-19 156.75
2015-10-16 147.82
2015-10-15 146.83
2015-10-14 139.89
2015-10-13 139.89
2015-10-12 146.83
2015-10-09 138.90
2015-10-08 139.89
2015-10-07 137.91
2015-10-06 126.02
2015-10-05 126.02
2015-10-02 124.03
2015-09-30 115.11
2015-09-29 118.09
2015-09-25 118.09
2015-09-24 117.09
2015-09-23 118.09
2015-09-22 126.02
2015-09-21 146.83
2015-09-18 166.66
2015-09-17 166.66
2015-09-16 166.66
2015-09-15 159.72
2015-09-14 158.73
2015-09-11 167.65
2015-09-10 156.75
2015-09-09 164.68
2015-09-08 144.85
2015-09-07 128.00
2015-09-04 126.02
2015-09-02 128.99
2015-09-01 133.95
2015-08-31 134.94
2015-08-28 141.88
2015-08-27 140.88
2015-08-26 123.04
2015-08-25 122.05
2015-08-24 118.09
2015-08-21 146.83
2015-08-20 164.68
2015-08-19 173.60
2015-08-18 175.58
2015-08-17 180.54
2015-08-14 178.55
2015-08-13 185.49
2015-08-12 174.59
2015-08-11 178.55
2015-08-10 182.52
2015-08-07 163.68
2015-08-06 167.65
2015-08-05 160.71
2015-08-04 167.65
2015-08-03 155.75
2015-07-31 158.73
2015-07-30 169.63
2015-07-29 174.59
2015-07-28 167.65
2015-07-27 171.62
2015-07-24 192.43
2015-07-23 198.38
2015-07-22 189.46
2015-07-21 199.37
2015-07-20 204.33
2015-07-17 203.34
2015-07-16 186.48
2015-07-15 177.56
2015-07-14 191.44
2015-07-13 195.41
2015-07-10 182.52
2015-07-09 178.55
2015-07-08 114.12
2015-07-07 146.83
2015-07-06 178.55
2015-07-03 207.30
2015-07-02 232.08
2015-06-30 238.03
2015-06-29 217.21
2015-06-26 247.94
2015-06-25 251.91
2015-06-24 255.88
2015-06-23 256.87
2015-06-22 256.87
2015-06-19 255.54
2015-06-18 255.54
2015-06-17 251.64
2015-06-16 238.01
2015-06-15 241.90
2015-06-12 249.70
2015-06-11 244.83
2015-06-10 240.93
2015-06-09 254.57
2015-06-08 267.23
2015-06-05 260.41
2015-06-04 269.18
2015-06-03 276.00
2015-06-02 278.92
2015-06-01 283.79
2015-05-29 276.97
2015-05-28 277.94
2015-05-27 291.58
2015-05-26 282.81
2015-05-22 262.36
2015-05-21 262.36
2015-05-20 270.15
2015-05-19 260.41
2015-05-18 253.59
2015-05-15 264.31
2015-05-14 256.51
2015-05-13 260.41
2015-05-12 272.10
2015-05-11 270.15
2015-05-08 261.38
2015-05-07 246.77
2015-05-06 258.46
2015-05-05 262.36
2015-05-04 278.92
2015-04-30 283.79
2015-04-29 277.94
2015-04-28 270.15
2015-04-27 259.44
2015-04-24 255.54
2015-04-23 265.28
2015-04-22 275.02
2015-04-21 263.33
2015-04-20 252.62
2015-04-17 258.46
2015-04-16 258.46
2015-04-15 247.75
2015-04-14 267.23
2015-04-13 284.76
2015-04-10 237.03
2015-04-09 206.84
2015-04-08 217.55
2015-04-02 186.38
2015-04-01 165.92
2015-03-31 143.52
2015-03-30 144.49
2015-03-27 129.88
2015-03-26 125.99
2015-03-25 129.88
2015-03-24 135.73
2015-03-23 138.65
2015-03-20 137.68
2015-03-19 135.73
2015-03-18 134.75
2015-03-17 130.86
2015-03-16 124.04
2015-03-13 126.96
2015-03-12 119.17
2015-03-11 117.22
2015-03-10 118.19
2015-03-09 119.17
2015-03-06 120.14
2015-03-05 117.22
2015-03-04 123.06
2015-03-03 119.17
2015-03-02 122.09
2015-02-27 125.99
2015-02-26 118.19
2015-02-25 116.25
2015-02-24 117.22
2015-02-23 121.12
2015-02-18 122.09
2015-02-17 121.12
2015-02-16 121.12
2015-02-13 124.04
2015-02-12 125.99
2015-02-11 122.09
2015-02-10 124.04
2015-02-09 125.99
2015-02-06 130.86
2015-02-05 125.01
2015-02-04 132.81
2015-02-03 139.62
2015-02-02 142.55
2015-01-30 151.31
2015-01-29 149.37
2015-01-28 154.24
2015-01-27 151.31
2015-01-26 151.31
2015-01-23 151.31
2015-01-22 148.39
2015-01-21 148.39
2015-01-20 143.52
2015-01-19 139.62
2015-01-16 150.34
2015-01-15 154.24
2015-01-14 143.52
2015-01-13 136.70
2015-01-12 133.78
2015-01-09 141.57
2015-01-08 137.68
2015-01-07 133.78
2015-01-06 134.75
2015-01-05 140.60
2015-01-02 150.34
2014-12-31 141.57
2014-12-30 144.49
2014-12-29 142.55
2014-12-24 161.05
2014-12-23 161.05
2014-12-22 176.64
2014-12-19 177.61
2014-12-18 165.92
2014-12-17 162.03
2014-12-16 163.98
2014-12-15 168.85
2014-12-12 167.87
2014-12-11 166.90
2014-12-10 168.85
2014-12-09 157.16
2014-12-08 163.98
2014-12-05 170.79
2014-12-04 169.82
2014-12-03 171.77
2014-12-02 174.69
2014-12-01 175.67
2014-11-28 181.51
2014-11-27 180.54
2014-11-26 179.56
2014-11-25 176.64
2014-11-24 167.87
2014-11-21 173.72
2014-11-20 178.59
2014-11-19 181.51
2014-11-18 184.43
2014-11-17 178.59
2014-11-14 188.33
2014-11-13 192.22
2014-11-12 194.17
2014-11-11 184.43
2014-11-10 176.64
2014-11-07 162.03
2014-11-06 162.03
2014-11-05 156.18
2014-11-04 162.03
2014-11-03 163.98
2014-10-31 159.11
2014-10-30 157.16
2014-10-29 156.18
2014-10-28 148.39
2014-10-27 140.60
2014-10-24 147.42
2014-10-23 149.37
2014-10-22 151.31
2014-10-21 151.31
2014-10-20 152.29
2014-10-17 161.05
2014-10-16 155.21
2014-10-15 158.13
2014-10-14 160.08
2014-10-13 161.05
2014-10-10 160.08
2014-10-09 163.00
2014-10-08 164.95
2014-10-07 168.85
2014-10-06 167.87
2014-10-03 163.98
2014-09-30 169.82
2014-09-29 175.67
2014-09-26 177.61
2014-09-25 175.67
2014-09-24 175.67
2014-09-23 178.59
2014-09-22 163.00
2014-09-19 163.98
2014-09-18 155.21
2014-09-17 156.18
2014-09-16 152.29
2014-09-15 155.21
2014-09-12 157.16
2014-09-11 158.13
2014-09-10 158.13
2014-09-08 157.16
2014-09-05 157.16
2014-09-04 156.18
2014-09-03 158.13
2014-09-02 161.05
2014-09-01 161.05
2014-08-29 152.29
2014-08-28 153.26
2014-08-27 139.62
2014-08-26 135.73
2014-08-25 139.62
2014-08-22 141.57
2014-08-21 136.70
2014-08-20 136.70
2014-08-19 137.68
2014-08-18 135.73
2014-08-15 135.73
2014-08-14 141.57
2014-08-13 135.73
2014-08-12 137.68
2014-08-11 143.52
2014-08-08 134.75
2014-08-07 138.65
2014-08-06 137.68
2014-08-05 132.81
2014-08-04 130.86
2014-08-01 131.83
2014-07-31 137.68
2014-07-30 132.81
2014-07-29 137.68
2014-07-28 138.65
2014-07-25 138.65
2014-07-24 143.52
2014-07-23 144.49
2014-07-22 152.29
2014-07-21 140.60
2014-07-18 132.81
2014-07-17 138.65
2014-07-16 137.68
2014-07-15 109.43
2014-07-14 108.45
2014-07-11 105.53
2014-07-10 106.51
2014-07-09 109.43
2014-07-08 110.40
2014-07-07 104.56
2014-07-04 102.61
2014-07-03 100.66
2014-07-02 106.51
2014-06-30 100.66
2014-06-27 103.58
2014-06-26 99.69
2014-06-25 97.74
2014-06-24 100.66
2014-06-23 98.71
2014-06-20 95.14
2014-06-19 94.19
2014-06-18 97.03
2014-06-17 94.19
2014-06-16 98.93
2014-06-13 95.14
2014-06-12 94.19
2014-06-11 94.19
2014-06-10 93.24
2014-06-09 97.03
2014-06-06 97.03
2014-06-05 97.98
2014-06-04 93.24
2014-06-03 85.66
2014-05-30 81.87
2014-05-29 79.03
2014-05-28 80.93
2014-05-27 75.24
2014-05-26 75.24
2014-05-23 75.24
2014-05-22 74.30
2014-05-21 67.67
2014-05-20 61.98
2014-05-19 61.98
2014-05-16 61.03
2014-05-15 61.98
2014-05-14 64.82
2014-05-13 61.03
2014-05-12 61.98
2014-05-09 60.09
2014-05-08 62.93
2014-05-07 75.24
2014-05-05 74.30
2014-05-02 72.40
2014-04-30 78.09
2014-04-29 79.03
2014-04-28 80.93
2014-04-25 94.19
2014-04-24 102.71
2014-04-23 98.93
2014-04-22 100.82
2014-04-17 100.82
2014-04-16 104.61
2014-04-15 104.61
2014-04-14 101.77
2014-04-11 106.50
2014-04-10 99.87
2014-04-09 101.77
2014-04-08 96.08
2014-04-07 94.19
2014-04-04 98.93
2014-04-03 103.66
2014-04-02 89.45
2014-04-01 89.45
2014-03-31 86.61
2014-03-28 89.45
2014-03-27 87.56
2014-03-26 89.45
2014-03-25 96.08
2014-03-24 99.87
2014-03-21 99.87
2014-03-20 105.56
2014-03-19 110.29
2014-03-18 111.24
2014-03-17 111.24
2014-03-14 115.98
2014-03-13 118.82
2014-03-12 119.76
2014-03-11 126.40
2014-03-10 117.87
2014-03-07 117.87
2014-03-06 121.66
2014-03-05 120.71
2014-03-04 119.76
2014-03-03 118.82
2014-02-28 115.98
2014-02-27 120.71
2014-02-26 125.45
2014-02-25 124.50
2014-02-24 127.34
2014-02-21 130.18
2014-02-20 136.82
2014-02-19 127.34
2014-02-18 121.66
2014-02-17 126.40
2014-02-14 129.24
2014-02-13 128.29
2014-02-12 133.03
2014-02-11 124.50
2014-02-10 121.66
2014-02-07 117.87
2014-02-06 111.24
2014-02-05 109.34
2014-02-04 114.08
2014-01-30 125.45
2014-01-29 125.45
2014-01-28 125.45
2014-01-27 122.61
2014-01-24 133.97
2014-01-23 141.55
2014-01-22 140.60
2014-01-21 146.29
2014-01-20 141.55
2014-01-17 152.92
2014-01-16 153.87
2014-01-15 155.76
2014-01-14 152.92
2014-01-13 148.18
2014-01-10 149.13
2014-01-09 151.97
2014-01-08 151.02
2014-01-07 153.87
2014-01-06 156.71
2014-01-03 158.60
2014-01-02 143.45
2013-12-31 150.08
2013-12-30 133.03
2013-12-27 125.45
2013-12-24 127.34
2013-12-23 124.50
2013-12-20 122.61
2013-12-19 138.71
2013-12-18 135.87
2013-12-17 134.92
2013-12-16 135.87
2013-12-13 138.71
2013-12-12 133.03
2013-12-11 134.92
2013-12-10 143.45
2013-12-09 138.71
2013-12-06 142.50
2013-12-05 142.50
2013-12-04 146.29
2013-12-03 133.97
2013-12-02 135.87
2013-11-29 139.66
2013-11-28 133.03
2013-11-27 130.18
2013-11-26 113.13
2013-11-25 111.24
2013-11-22 111.24
2013-11-21 113.13
2013-11-20 110.29
2013-11-19 114.08
2013-11-18 110.29
2013-11-15 106.50
2013-11-14 107.45
2013-11-13 93.24
2013-11-12 96.08
2013-11-11 106.50
2013-11-08 113.13
2013-11-07 106.50
2013-11-06 115.03
2013-11-05 109.34
2013-11-04 108.40
2013-11-01 88.51
2013-10-31 77.14
2013-10-30 82.82
2013-10-29 81.87
2013-10-28 70.51
2013-10-25 69.56
2013-10-24 79.98
2013-10-23 65.77
2013-10-22 74.30
2013-10-21 70.51
2013-10-18 73.35
2013-10-17 74.30
2013-10-16 71.45
2013-10-15 69.56
2013-10-11 69.56
2013-10-10 48.72
2013-10-09 44.93
2013-10-08 47.77
2013-10-07 47.77
2013-10-04 33.56
2013-10-03 31.67
2013-10-02 32.62
2013-09-30 31.67
2013-09-27 33.56
2013-09-26 32.62
2013-09-25 34.51
2013-09-24 29.77
2013-09-23 31.67
2013-09-19 26.93
2013-09-18 30.72
2013-09-17 29.77
2013-09-16 33.56
2013-09-13 33.56
2013-09-12 31.67
2013-09-11 32.62
2013-09-10 30.72
2013-09-09 32.62
2013-09-06 32.62
2013-09-05 25.99
2013-09-04 26.93
2013-09-03 27.88
2013-09-02 25.99
2013-08-30 28.83
2013-08-29 29.77
2013-08-28 30.72
2013-08-27 29.77
2013-08-26 27.88
2013-08-23 23.14
2013-08-22 23.14
2013-08-21 21.25
2013-08-20 22.20
2013-08-19 24.09
2013-08-16 25.99
2013-08-15 25.04
2013-08-13 25.99
2013-08-12 25.04
2013-08-09 20.30
2013-08-08 16.51
2013-08-07 15.57
2013-08-06 18.41
2013-08-05 18.41
2013-08-02 16.51
2013-08-01 16.51
2013-07-31 18.41
2013-07-30 18.41
2013-07-29 17.46
2013-07-26 19.36
2013-07-25 22.20
2013-07-24 22.20
2013-07-23 20.30
2013-07-22 19.36
2013-07-19 18.41
2013-07-18 21.25
2013-07-17 19.36
2013-07-16 22.20
2013-07-15 21.25
2013-07-12 19.36
2013-07-11 18.41
2013-07-10 14.62
2013-07-09 13.67
2013-07-08 14.62
2013-07-05 13.67
2013-07-04 10.83
2013-07-03 8.94
2013-07-02 11.78
2013-06-28 11.78
2013-06-27 9.88
2013-06-26 10.83
2013-06-25 11.78
2013-06-24 10.09
2013-06-21 12.84
2013-06-20 13.76
2013-06-19 14.68
2013-06-18 16.51
2013-06-17 16.51
2013-06-14 14.68
2013-06-13 13.76
2013-06-11 17.43
2013-06-10 21.10
2013-06-07 22.02
2013-06-06 20.18
2013-06-05 21.10
2013-06-04 23.85
2013-06-03 24.77
2013-05-31 26.61
2013-05-30 19.27
2013-05-29 19.27
2013-05-28 17.43
2013-05-27 17.43
2013-05-24 16.51
2013-05-23 15.60
2013-05-22 19.27
2013-05-21 19.27
2013-05-20 20.18
2013-05-16 21.10
2013-05-15 15.60
2013-05-14 15.60
2013-05-13 19.27
2013-05-10 19.27
2013-05-09 19.27
2013-05-08 19.27
2013-05-07 18.35
2013-05-06 16.51
2013-05-03 13.76
2013-05-02 11.93
2013-04-30 13.76
2013-04-29 12.84
2013-04-26 14.68
2013-04-25 13.76
2013-04-24 13.76
2013-04-23 14.68
2013-04-22 14.68
2013-04-19 12.84
2013-04-18 11.01
2013-04-17 11.01
2013-04-16 9.17
2013-04-15 8.26
2013-04-12 9.17
2013-04-11 11.01
2013-04-10 9.17
2013-04-09 8.26
2013-04-08 8.26
2013-04-05 8.26
2013-04-03 15.60
2013-04-02 16.51
2013-03-28 23.85
2013-03-27 25.69
2013-03-26 24.77
2013-03-25 22.02
2013-03-22 24.77
2013-03-21 25.69
2013-03-20 23.85
2013-03-19 21.10
2013-03-18 19.27
2013-03-15 22.94
2013-03-14 25.69
2013-03-13 23.85
2013-03-12 26.61
2013-03-11 26.61
2013-03-08 27.52
2013-03-07 23.85
2013-03-06 28.44
2013-03-05 27.52
2013-03-04 25.69
2013-03-01 29.36
2013-02-28 27.52
2013-02-27 22.94
2013-02-26 24.77
2013-02-25 27.52
2013-02-22 25.69
2013-02-21 24.77
2013-02-20 28.44
2013-02-19 25.69
2013-02-18 31.19
2013-02-15 32.11
2013-02-14 31.19
2013-02-08 32.11
2013-02-07 31.19
2013-02-06 33.03
2013-02-05 29.36
2013-02-04 31.19
2013-02-01 33.94
2013-01-31 30.28
2013-01-30 31.19
2013-01-29 28.44
2013-01-28 33.03
2013-01-25 33.03
2013-01-24 36.70
2013-01-23 39.45
2013-01-22 39.45
2013-01-21 38.53
2013-01-18 38.53
2013-01-17 33.94
2013-01-16 33.03
2013-01-15 33.94
2013-01-14 38.53
2013-01-11 33.03
2013-01-10 35.78
2013-01-09 37.61
2013-01-08 36.70
2013-01-07 40.37
2013-01-04 41.28
2013-01-03 42.20
2013-01-02 41.28
2012-12-31 35.78
2012-12-28 34.86
2012-12-27 36.70
2012-12-24 32.11
2012-12-21 28.44
2012-12-20 22.94
2012-12-19 21.10
2012-12-18 21.10
2012-12-17 23.85
2012-12-14 25.69
2012-12-13 22.94
2012-12-12 21.10
2012-12-11 19.27
2012-12-10 21.10
2012-12-07 22.02
2012-12-06 21.10
2012-12-05 22.94
2012-12-04 21.10
2012-12-03 21.10
2012-11-30 23.85
2012-11-29 26.61
2012-11-28 21.10
2012-11-27 22.94
2012-11-26 22.94
2012-11-23 24.77
2012-11-22 22.02
2012-11-21 23.85
2012-11-20 26.61
2012-11-19 26.61
2012-11-16 22.02
2012-11-15 20.18
2012-11-14 22.02
2012-11-13 17.43
2012-11-12 15.60
2012-11-09 15.60
2012-11-08 19.27
2012-11-07 20.18
2012-11-06 14.68
2012-11-05 13.76
2012-11-02 11.01
2012-11-01 11.01
2012-10-31 10.09
2012-10-30 10.09
2012-10-29 7.34
2012-10-26 7.34
2012-10-25 10.09
2012-10-24 9.17
2012-10-22 6.42
2012-10-19 3.67
2012-10-18 5.50
2012-10-17 2.75
2012-10-16 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top