Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-12-10 | 407.45 |
| 2025-12-09 | 403.72 |
| 2025-12-08 | 412.01 |
| 2025-12-05 | 401.23 |
| 2025-12-04 | 369.72 |
| 2025-12-03 | 367.65 |
| 2025-12-02 | 375.94 |
| 2025-12-01 | 372.63 |
| 2025-11-28 | 370.14 |
| 2025-11-27 | 374.70 |
| 2025-11-26 | 375.53 |
| 2025-11-25 | 377.19 |
| 2025-11-24 | 368.89 |
| 2025-11-21 | 371.80 |
| 2025-11-20 | 382.99 |
| 2025-11-19 | 382.58 |
| 2025-11-18 | 382.58 |
| 2025-11-17 | 393.77 |
| 2025-11-14 | 397.09 |
| 2025-11-13 | 405.38 |
| 2025-11-12 | 399.99 |
| 2025-11-11 | 392.53 |
| 2025-11-10 | 390.87 |
| 2025-11-07 | 380.50 |
| 2025-11-06 | 380.92 |
| 2025-11-05 | 366.41 |
| 2025-11-04 | 370.97 |
| 2025-11-03 | 368.89 |
| 2025-10-31 | 365.58 |
| 2025-10-30 | 373.45 |
| 2025-10-28 | 365.58 |
| 2025-10-27 | 364.33 |
| 2025-10-24 | 361.43 |
| 2025-10-23 | 360.60 |
| 2025-10-22 | 360.19 |
| 2025-10-21 | 363.50 |
| 2025-10-20 | 350.24 |
| 2025-10-17 | 345.26 |
| 2025-10-16 | 360.19 |
| 2025-10-15 | 353.97 |
| 2025-10-14 | 339.46 |
| 2025-10-13 | 334.90 |
| 2025-10-10 | 346.92 |
| 2025-10-09 | 343.60 |
| 2025-10-08 | 337.39 |
| 2025-10-06 | 341.53 |
| 2025-10-03 | 339.04 |
| 2025-10-02 | 341.12 |
| 2025-09-30 | 339.87 |
| 2025-09-29 | 343.60 |
| 2025-09-26 | 334.48 |
| 2025-09-25 | 333.24 |
| 2025-09-24 | 334.48 |
| 2025-09-23 | 333.65 |
| 2025-09-22 | 339.04 |
| 2025-09-19 | 347.34 |
| 2025-09-18 | 349.82 |
| 2025-09-17 | 362.26 |
| 2025-09-16 | 356.46 |
| 2025-09-15 | 366.82 |
| 2025-09-12 | 373.45 |
| 2025-09-11 | 367.24 |
| 2025-09-10 | 368.89 |
| 2025-09-09 | 365.66 |
| 2025-09-08 | 355.89 |
| 2025-09-05 | 351.41 |
| 2025-09-04 | 353.04 |
| 2025-09-03 | 359.96 |
| 2025-09-02 | 359.55 |
| 2025-09-01 | 361.18 |
| 2025-08-29 | 358.33 |
| 2025-08-28 | 357.52 |
| 2025-08-27 | 358.33 |
| 2025-08-26 | 367.69 |
| 2025-08-25 | 377.46 |
| 2025-08-22 | 372.98 |
| 2025-08-21 | 371.36 |
| 2025-08-20 | 370.54 |
| 2025-08-19 | 366.47 |
| 2025-08-18 | 370.13 |
| 2025-08-15 | 368.91 |
| 2025-08-14 | 371.36 |
| 2025-08-13 | 362.40 |
| 2025-08-12 | 355.07 |
| 2025-08-11 | 345.71 |
| 2025-08-08 | 342.46 |
| 2025-08-07 | 344.49 |
| 2025-08-06 | 338.38 |
| 2025-08-05 | 340.01 |
| 2025-08-04 | 336.76 |
| 2025-08-01 | 330.65 |
| 2025-07-31 | 339.20 |
| 2025-07-30 | 358.33 |
| 2025-07-29 | 359.14 |
| 2025-07-28 | 359.14 |
| 2025-07-25 | 343.68 |
| 2025-07-24 | 351.00 |
| 2025-07-23 | 342.05 |
| 2025-07-22 | 335.54 |
| 2025-07-21 | 334.72 |
| 2025-07-18 | 330.24 |
| 2025-07-17 | 319.25 |
| 2025-07-16 | 322.10 |
| 2025-07-15 | 328.21 |
| 2025-07-14 | 331.87 |
| 2025-07-11 | 330.24 |
| 2025-07-10 | 320.47 |
| 2025-07-09 | 302.97 |
| 2025-07-08 | 312.74 |
| 2025-07-07 | 304.60 |
| 2025-07-04 | 307.45 |
| 2025-07-03 | 307.86 |
| 2025-07-02 | 309.08 |
| 2025-06-30 | 305.82 |
| 2025-06-27 | 310.30 |
| 2025-06-26 | 315.59 |
| 2025-06-25 | 318.85 |
| 2025-06-24 | 306.64 |
| 2025-06-23 | 286.69 |
| 2025-06-20 | 285.47 |
| 2025-06-19 | 274.48 |
| 2025-06-18 | 283.03 |
| 2025-06-17 | 289.13 |
| 2025-06-16 | 291.98 |
| 2025-06-13 | 288.32 |
| 2025-06-12 | 295.24 |
| 2025-06-11 | 296.87 |
| 2025-06-10 | 286.28 |
| 2025-06-09 | 284.25 |
| 2025-06-06 | 272.04 |
| 2025-06-05 | 274.48 |
| 2025-06-04 | 272.85 |
| 2025-06-03 | 278.14 |
| 2025-06-02 | 271.22 |
| 2025-05-30 | 275.70 |
| 2025-05-29 | 277.74 |
| 2025-05-28 | 272.85 |
| 2025-05-27 | 276.11 |
| 2025-05-26 | 272.04 |
| 2025-05-23 | 273.26 |
| 2025-05-22 | 273.66 |
| 2025-05-21 | 279.36 |
| 2025-05-20 | 277.74 |
| 2025-05-19 | 272.04 |
| 2025-05-16 | 275.29 |
| 2025-05-15 | 279.77 |
| 2025-05-14 | 288.62 |
| 2025-05-13 | 272.92 |
| 2025-05-12 | 279.20 |
| 2025-05-09 | 265.07 |
| 2025-05-08 | 269.00 |
| 2025-05-07 | 265.85 |
| 2025-05-06 | 263.50 |
| 2025-05-02 | 266.25 |
| 2025-04-30 | 265.85 |
| 2025-04-29 | 262.32 |
| 2025-04-28 | 261.14 |
| 2025-04-25 | 260.75 |
| 2025-04-24 | 258.40 |
| 2025-04-23 | 257.61 |
| 2025-04-22 | 250.94 |
| 2025-04-17 | 243.87 |
| 2025-04-16 | 239.95 |
| 2025-04-15 | 243.87 |
| 2025-04-14 | 243.87 |
| 2025-04-11 | 234.84 |
| 2025-04-10 | 228.96 |
| 2025-04-09 | 224.24 |
| 2025-04-08 | 222.67 |
| 2025-04-07 | 220.32 |
| 2025-04-03 | 268.21 |
| 2025-04-02 | 274.10 |
| 2025-04-01 | 268.21 |
| 2025-03-31 | 263.50 |
| 2025-03-28 | 268.60 |
| 2025-03-27 | 270.57 |
| 2025-03-26 | 270.17 |
| 2025-03-25 | 269.39 |
| 2025-03-24 | 279.20 |
| 2025-03-21 | 274.88 |
| 2025-03-20 | 287.05 |
| 2025-03-19 | 307.46 |
| 2025-03-18 | 299.61 |
| 2025-03-17 | 292.94 |
| 2025-03-14 | 285.87 |
| 2025-03-13 | 265.46 |
| 2025-03-12 | 269.78 |
| 2025-03-11 | 272.53 |
| 2025-03-10 | 278.81 |
| 2025-03-07 | 280.77 |
| 2025-03-06 | 279.20 |
| 2025-03-05 | 264.68 |
| 2025-03-04 | 257.22 |
| 2025-03-03 | 257.22 |
| 2025-02-28 | 260.75 |
| 2025-02-27 | 278.02 |
| 2025-02-26 | 279.59 |
| 2025-02-25 | 265.07 |
| 2025-02-24 | 276.85 |
| 2025-02-21 | 270.57 |
| 2025-02-20 | 258.00 |
| 2025-02-19 | 267.42 |
| 2025-02-18 | 266.25 |
| 2025-02-17 | 267.82 |
| 2025-02-14 | 263.50 |
| 2025-02-13 | 252.51 |
| 2025-02-12 | 261.14 |
| 2025-02-11 | 247.80 |
| 2025-02-10 | 253.29 |
| 2025-02-07 | 248.98 |
| 2025-02-06 | 245.44 |
| 2025-02-05 | 241.91 |
| 2025-02-04 | 245.44 |
| 2025-02-03 | 237.98 |
| 2025-01-28 | 242.30 |
| 2025-01-27 | 245.44 |
| 2025-01-24 | 241.52 |
| 2025-01-23 | 235.63 |
| 2025-01-22 | 229.35 |
| 2025-01-21 | 238.77 |
| 2025-01-20 | 235.24 |
| 2025-01-17 | 227.38 |
| 2025-01-16 | 227.38 |
| 2025-01-15 | 223.07 |
| 2025-01-14 | 225.03 |
| 2025-01-13 | 221.50 |
| 2025-01-10 | 221.89 |
| 2025-01-09 | 236.02 |
| 2025-01-08 | 237.98 |
| 2025-01-07 | 239.55 |
| 2025-01-06 | 244.66 |
| 2025-01-03 | 245.83 |
| 2025-01-02 | 247.01 |
| 2024-12-31 | 261.54 |
| 2024-12-30 | 263.89 |
| 2024-12-27 | 263.89 |
| 2024-12-24 | 265.85 |
| 2024-12-23 | 263.89 |
| 2024-12-20 | 256.83 |
| 2024-12-19 | 258.79 |
| 2024-12-18 | 260.75 |
| 2024-12-17 | 257.22 |
| 2024-12-16 | 259.57 |
| 2024-12-13 | 263.89 |
| 2024-12-12 | 274.88 |
| 2024-12-11 | 269.00 |
| 2024-12-10 | 277.24 |
| 2024-12-09 | 281.16 |
| 2024-12-06 | 267.03 |
| 2024-12-05 | 258.79 |
| 2024-12-04 | 262.32 |
| 2024-12-03 | 262.32 |
| 2024-12-02 | 255.65 |
| 2024-11-29 | 251.72 |
| 2024-11-28 | 251.72 |
| 2024-11-27 | 259.97 |
| 2024-11-26 | 248.98 |
| 2024-11-25 | 247.80 |
| 2024-11-22 | 250.94 |
| 2024-11-21 | 262.32 |
| 2024-11-20 | 265.85 |
| 2024-11-19 | 262.32 |
| 2024-11-18 | 261.14 |
| 2024-11-15 | 258.00 |
| 2024-11-14 | 259.97 |
| 2024-11-13 | 264.68 |
| 2024-11-12 | 260.36 |
| 2024-11-11 | 278.42 |
| 2024-11-08 | 291.76 |
| 2024-11-07 | 306.29 |
| 2024-11-06 | 281.95 |
| 2024-11-05 | 294.12 |
| 2024-11-04 | 277.24 |
| 2024-11-01 | 277.24 |
| 2024-10-31 | 278.02 |
| 2024-10-30 | 276.06 |
| 2024-10-29 | 284.70 |
| 2024-10-28 | 283.52 |
| 2024-10-25 | 284.30 |
| 2024-10-24 | 283.13 |
| 2024-10-23 | 287.84 |
| 2024-10-22 | 278.02 |
| 2024-10-21 | 285.09 |
| 2024-10-18 | 292.16 |
| 2024-10-17 | 276.06 |
| 2024-10-16 | 284.30 |
| 2024-10-15 | 280.38 |
| 2024-10-14 | 301.58 |
| 2024-10-10 | 300.40 |
| 2024-10-09 | 278.02 |
| 2024-10-08 | 294.51 |
| 2024-10-07 | 368.70 |
| 2024-10-04 | 349.86 |
| 2024-10-03 | 331.02 |
| 2024-10-02 | 344.36 |
| 2024-09-30 | 293.73 |
| 2024-09-27 | 281.56 |
| 2024-09-26 | 257.61 |
| 2024-09-25 | 228.96 |
| 2024-09-24 | 216.79 |
| 2024-09-23 | 195.59 |
| 2024-09-20 | 195.59 |
| 2024-09-19 | 192.06 |
| 2024-09-17 | 180.67 |
| 2024-09-16 | 175.57 |
| 2024-09-13 | 177.53 |
| 2024-09-12 | 173.61 |
| 2024-09-11 | 170.07 |
| 2024-09-10 | 171.64 |
| 2024-09-09 | 172.82 |
| 2024-09-05 | 179.49 |
| 2024-09-04 | 175.57 |
| 2024-09-03 | 179.73 |
| 2024-09-02 | 182.40 |
| 2024-08-30 | 185.45 |
| 2024-08-29 | 175.53 |
| 2024-08-28 | 176.29 |
| 2024-08-27 | 178.58 |
| 2024-08-26 | 176.29 |
| 2024-08-23 | 171.33 |
| 2024-08-22 | 161.79 |
| 2024-08-21 | 159.50 |
| 2024-08-20 | 162.55 |
| 2024-08-19 | 163.70 |
| 2024-08-16 | 162.17 |
| 2024-08-15 | 157.97 |
| 2024-08-14 | 156.83 |
| 2024-08-13 | 157.97 |
| 2024-08-12 | 156.83 |
| 2024-08-09 | 155.68 |
| 2024-08-08 | 152.63 |
| 2024-08-07 | 153.39 |
| 2024-08-06 | 150.72 |
| 2024-08-05 | 154.16 |
| 2024-08-02 | 155.30 |
| 2024-08-01 | 160.26 |
| 2024-07-31 | 160.64 |
| 2024-07-30 | 154.16 |
| 2024-07-29 | 157.21 |
| 2024-07-26 | 154.92 |
| 2024-07-25 | 154.92 |
| 2024-07-24 | 159.12 |
| 2024-07-23 | 161.41 |
| 2024-07-22 | 164.46 |
| 2024-07-19 | 162.17 |
| 2024-07-18 | 163.32 |
| 2024-07-17 | 161.79 |
| 2024-07-16 | 160.26 |
| 2024-07-15 | 175.15 |
| 2024-07-12 | 181.25 |
| 2024-07-11 | 172.48 |
| 2024-07-10 | 168.66 |
| 2024-07-09 | 166.75 |
| 2024-07-08 | 169.04 |
| 2024-07-05 | 175.53 |
| 2024-07-04 | 179.73 |
| 2024-07-03 | 181.25 |
| 2024-07-02 | 177.44 |
| 2024-06-28 | 170.19 |
| 2024-06-27 | 174.38 |
| 2024-06-26 | 180.87 |
| 2024-06-25 | 183.16 |
| 2024-06-24 | 180.11 |
| 2024-06-21 | 180.87 |
| 2024-06-20 | 185.45 |
| 2024-06-19 | 186.21 |
| 2024-06-18 | 175.53 |
| 2024-06-17 | 177.05 |
| 2024-06-14 | 178.20 |
| 2024-06-13 | 178.58 |
| 2024-06-12 | 179.73 |
| 2024-06-11 | 185.83 |
| 2024-06-07 | 190.79 |
| 2024-06-06 | 196.92 |
| 2024-06-05 | 199.85 |
| 2024-06-04 | 198.75 |
| 2024-06-03 | 195.46 |
| 2024-05-31 | 189.60 |
| 2024-05-30 | 194.73 |
| 2024-05-29 | 201.68 |
| 2024-05-28 | 209.01 |
| 2024-05-27 | 209.01 |
| 2024-05-24 | 207.91 |
| 2024-05-23 | 211.93 |
| 2024-05-22 | 224.02 |
| 2024-05-21 | 224.38 |
| 2024-05-20 | 229.14 |
| 2024-05-17 | 232.80 |
| 2024-05-16 | 214.86 |
| 2024-05-14 | 193.99 |
| 2024-05-13 | 200.95 |
| 2024-05-10 | 202.05 |
| 2024-05-09 | 185.57 |
| 2024-05-08 | 178.98 |
| 2024-05-07 | 189.97 |
| 2024-05-06 | 186.67 |
| 2024-05-03 | 189.60 |
| 2024-05-02 | 178.25 |
| 2024-04-30 | 163.24 |
| 2024-04-29 | 168.00 |
| 2024-04-26 | 162.14 |
| 2024-04-25 | 158.11 |
| 2024-04-24 | 151.89 |
| 2024-04-23 | 141.64 |
| 2024-04-22 | 134.68 |
| 2024-04-19 | 128.09 |
| 2024-04-18 | 129.92 |
| 2024-04-17 | 120.77 |
| 2024-04-16 | 118.94 |
| 2024-04-15 | 122.23 |
| 2024-04-12 | 124.43 |
| 2024-04-11 | 137.98 |
| 2024-04-10 | 138.34 |
| 2024-04-09 | 136.88 |
| 2024-04-08 | 138.34 |
| 2024-04-05 | 140.91 |
| 2024-04-03 | 146.03 |
| 2024-04-02 | 148.23 |
| 2024-03-28 | 142.01 |
| 2024-03-27 | 139.08 |
| 2024-03-26 | 141.64 |
| 2024-03-25 | 139.08 |
| 2024-03-22 | 144.93 |
| 2024-03-21 | 159.95 |
| 2024-03-20 | 155.19 |
| 2024-03-19 | 155.55 |
| 2024-03-18 | 161.04 |
| 2024-03-15 | 160.31 |
| 2024-03-14 | 166.17 |
| 2024-03-13 | 170.20 |
| 2024-03-12 | 175.69 |
| 2024-03-11 | 160.68 |
| 2024-03-08 | 156.65 |
| 2024-03-07 | 153.72 |
| 2024-03-06 | 153.35 |
| 2024-03-05 | 148.60 |
| 2024-03-04 | 154.45 |
| 2024-03-01 | 158.48 |
| 2024-02-29 | 157.02 |
| 2024-02-28 | 160.31 |
| 2024-02-27 | 169.83 |
| 2024-02-26 | 168.00 |
| 2024-02-23 | 173.86 |
| 2024-02-22 | 169.46 |
| 2024-02-21 | 162.87 |
| 2024-02-20 | 147.13 |
| 2024-02-19 | 148.60 |
| 2024-02-16 | 155.55 |
| 2024-02-15 | 145.67 |
| 2024-02-14 | 144.93 |
| 2024-02-09 | 141.27 |
| 2024-02-08 | 147.50 |
| 2024-02-07 | 148.60 |
| 2024-02-06 | 149.33 |
| 2024-02-05 | 133.58 |
| 2024-02-02 | 132.85 |
| 2024-02-01 | 138.71 |
| 2024-01-31 | 139.44 |
| 2024-01-30 | 137.98 |
| 2024-01-29 | 147.86 |
| 2024-01-26 | 147.13 |
| 2024-01-25 | 153.35 |
| 2024-01-24 | 141.64 |
| 2024-01-23 | 129.19 |
| 2024-01-22 | 118.21 |
| 2024-01-19 | 122.23 |
| 2024-01-18 | 122.60 |
| 2024-01-17 | 120.40 |
| 2024-01-16 | 133.22 |
| 2024-01-15 | 139.44 |
| 2024-01-12 | 139.44 |
| 2024-01-11 | 138.71 |
| 2024-01-10 | 132.12 |
| 2024-01-09 | 135.78 |
| 2024-01-08 | 138.34 |
| 2024-01-05 | 148.23 |
| 2024-01-04 | 148.60 |
| 2024-01-03 | 149.33 |
| 2024-01-02 | 149.69 |
| 2023-12-29 | 158.85 |
| 2023-12-28 | 158.11 |
| 2023-12-27 | 144.20 |
| 2023-12-22 | 140.91 |
| 2023-12-21 | 143.10 |
| 2023-12-20 | 143.10 |
| 2023-12-19 | 142.01 |
| 2023-12-18 | 144.57 |
| 2023-12-15 | 150.43 |
| 2023-12-14 | 143.84 |
| 2023-12-13 | 144.57 |
| 2023-12-12 | 150.43 |
| 2023-12-11 | 146.03 |
| 2023-12-08 | 147.13 |
| 2023-12-07 | 147.86 |
| 2023-12-06 | 152.99 |
| 2023-12-05 | 151.89 |
| 2023-12-04 | 158.48 |
| 2023-12-01 | 163.97 |
| 2023-11-30 | 163.61 |
| 2023-11-29 | 161.78 |
| 2023-11-28 | 171.66 |
| 2023-11-27 | 179.35 |
| 2023-11-24 | 184.84 |
| 2023-11-23 | 189.97 |
| 2023-11-22 | 183.74 |
| 2023-11-21 | 184.84 |
| 2023-11-20 | 185.21 |
| 2023-11-17 | 178.98 |
| 2023-11-16 | 185.57 |
| 2023-11-15 | 189.60 |
| 2023-11-14 | 177.88 |
| 2023-11-13 | 173.13 |
| 2023-11-10 | 172.03 |
| 2023-11-09 | 178.25 |
| 2023-11-08 | 181.91 |
| 2023-11-07 | 198.02 |
| 2023-11-06 | 209.37 |
| 2023-11-03 | 201.32 |
| 2023-11-02 | 194.73 |
| 2023-11-01 | 191.07 |
| 2023-10-31 | 193.63 |
| 2023-10-30 | 195.82 |
| 2023-10-27 | 197.29 |
| 2023-10-26 | 195.82 |
| 2023-10-25 | 195.82 |
| 2023-10-24 | 195.09 |
| 2023-10-20 | 196.92 |
| 2023-10-19 | 199.49 |
| 2023-10-18 | 211.20 |
| 2023-10-17 | 214.13 |
| 2023-10-16 | 214.50 |
| 2023-10-13 | 223.28 |
| 2023-10-12 | 228.04 |
| 2023-10-11 | 222.19 |
| 2023-10-10 | 221.09 |
| 2023-10-09 | 218.52 |
| 2023-10-06 | 214.86 |
| 2023-10-05 | 209.74 |
| 2023-10-04 | 209.74 |
| 2023-10-03 | 212.67 |
| 2023-09-29 | 228.41 |
| 2023-09-28 | 222.19 |
| 2023-09-27 | 229.14 |
| 2023-09-26 | 228.04 |
| 2023-09-25 | 237.56 |
| 2023-09-22 | 245.25 |
| 2023-09-21 | 232.44 |
| 2023-09-20 | 238.29 |
| 2023-09-19 | 239.03 |
| 2023-09-18 | 238.29 |
| 2023-09-15 | 247.08 |
| 2023-09-14 | 243.05 |
| 2023-09-13 | 242.69 |
| 2023-09-12 | 243.42 |
| 2023-09-11 | 245.62 |
| 2023-09-07 | 242.96 |
| 2023-09-06 | 251.56 |
| 2023-09-05 | 247.26 |
| 2023-09-04 | 259.08 |
| 2023-08-31 | 236.51 |
| 2023-08-30 | 237.22 |
| 2023-08-29 | 235.79 |
| 2023-08-28 | 225.40 |
| 2023-08-25 | 218.59 |
| 2023-08-24 | 216.79 |
| 2023-08-23 | 216.79 |
| 2023-08-22 | 215.72 |
| 2023-08-21 | 214.29 |
| 2023-08-18 | 225.75 |
| 2023-08-17 | 233.64 |
| 2023-08-16 | 240.09 |
| 2023-08-15 | 249.76 |
| 2023-08-14 | 257.29 |
| 2023-08-11 | 268.76 |
| 2023-08-10 | 279.15 |
| 2023-08-09 | 279.51 |
| 2023-08-08 | 278.08 |
| 2023-08-07 | 287.75 |
| 2023-08-04 | 290.62 |
| 2023-08-03 | 284.17 |
| 2023-08-02 | 283.45 |
| 2023-08-01 | 294.56 |
| 2023-07-31 | 303.16 |
| 2023-07-28 | 302.44 |
| 2023-07-27 | 284.88 |
| 2023-07-26 | 275.57 |
| 2023-07-25 | 275.93 |
| 2023-07-24 | 249.76 |
| 2023-07-21 | 259.08 |
| 2023-07-20 | 257.65 |
| 2023-07-19 | 260.16 |
| 2023-07-18 | 263.74 |
| 2023-07-14 | 275.21 |
| 2023-07-13 | 272.70 |
| 2023-07-12 | 260.52 |
| 2023-07-11 | 252.99 |
| 2023-07-10 | 248.69 |
| 2023-07-07 | 250.48 |
| 2023-07-06 | 254.42 |
| 2023-07-05 | 265.17 |
| 2023-07-04 | 269.83 |
| 2023-07-03 | 268.76 |
| 2023-06-30 | 257.29 |
| 2023-06-29 | 258.01 |
| 2023-06-28 | 259.44 |
| 2023-06-27 | 257.29 |
| 2023-06-26 | 248.33 |
| 2023-06-23 | 253.35 |
| 2023-06-21 | 258.37 |
| 2023-06-20 | 263.38 |
| 2023-06-19 | 273.06 |
| 2023-06-16 | 278.43 |
| 2023-06-15 | 274.49 |
| 2023-06-14 | 267.68 |
| 2023-06-13 | 273.77 |
| 2023-06-12 | 273.08 |
| 2023-06-09 | 271.00 |
| 2023-06-08 | 270.65 |
| 2023-06-07 | 266.49 |
| 2023-06-06 | 262.67 |
| 2023-06-05 | 259.54 |
| 2023-06-02 | 257.81 |
| 2023-06-01 | 242.19 |
| 2023-05-31 | 244.97 |
| 2023-05-30 | 251.56 |
| 2023-05-29 | 250.52 |
| 2023-05-25 | 255.03 |
| 2023-05-24 | 258.16 |
| 2023-05-23 | 268.22 |
| 2023-05-22 | 281.41 |
| 2023-05-19 | 280.02 |
| 2023-05-18 | 290.78 |
| 2023-05-17 | 282.45 |
| 2023-05-16 | 300.15 |
| 2023-05-15 | 302.93 |
| 2023-05-12 | 288.00 |
| 2023-05-11 | 300.15 |
| 2023-05-10 | 300.50 |
| 2023-05-09 | 307.78 |
| 2023-05-08 | 324.44 |
| 2023-05-05 | 316.81 |
| 2023-05-04 | 311.25 |
| 2023-05-03 | 281.76 |
| 2023-05-02 | 285.92 |
| 2023-04-28 | 293.56 |
| 2023-04-27 | 290.08 |
| 2023-04-26 | 257.81 |
| 2023-04-25 | 257.11 |
| 2023-04-24 | 265.44 |
| 2023-04-21 | 267.18 |
| 2023-04-20 | 281.06 |
| 2023-04-19 | 276.55 |
| 2023-04-18 | 281.06 |
| 2023-04-17 | 275.51 |
| 2023-04-14 | 261.63 |
| 2023-04-13 | 257.81 |
| 2023-04-12 | 259.54 |
| 2023-04-11 | 261.63 |
| 2023-04-06 | 253.99 |
| 2023-04-04 | 251.91 |
| 2023-04-03 | 255.38 |
| 2023-03-31 | 254.69 |
| 2023-03-30 | 252.60 |
| 2023-03-29 | 259.20 |
| 2023-03-28 | 255.73 |
| 2023-03-27 | 251.91 |
| 2023-03-24 | 260.93 |
| 2023-03-23 | 265.10 |
| 2023-03-22 | 257.46 |
| 2023-03-21 | 251.91 |
| 2023-03-20 | 247.40 |
| 2023-03-17 | 258.16 |
| 2023-03-16 | 250.52 |
| 2023-03-15 | 262.67 |
| 2023-03-14 | 251.91 |
| 2023-03-13 | 262.32 |
| 2023-03-10 | 257.46 |
| 2023-03-09 | 263.36 |
| 2023-03-08 | 269.61 |
| 2023-03-07 | 285.23 |
| 2023-03-06 | 287.66 |
| 2023-03-03 | 297.03 |
| 2023-03-02 | 294.94 |
| 2023-03-01 | 299.11 |
| 2023-02-28 | 269.96 |
| 2023-02-27 | 271.34 |
| 2023-02-24 | 275.86 |
| 2023-02-23 | 288.00 |
| 2023-02-22 | 285.92 |
| 2023-02-21 | 298.07 |
| 2023-02-20 | 302.93 |
| 2023-02-17 | 295.98 |
| 2023-02-16 | 298.76 |
| 2023-02-15 | 293.56 |
| 2023-02-14 | 304.66 |
| 2023-02-13 | 302.93 |
| 2023-02-10 | 304.66 |
| 2023-02-09 | 310.56 |
| 2023-02-08 | 299.80 |
| 2023-02-07 | 295.98 |
| 2023-02-06 | 289.04 |
| 2023-02-03 | 301.88 |
| 2023-02-02 | 319.24 |
| 2023-02-01 | 327.91 |
| 2023-01-31 | 321.32 |
| 2023-01-30 | 322.71 |
| 2023-01-27 | 345.61 |
| 2023-01-26 | 349.43 |
| 2023-01-20 | 331.38 |
| 2023-01-19 | 319.58 |
| 2023-01-18 | 317.85 |
| 2023-01-17 | 311.95 |
| 2023-01-16 | 322.01 |
| 2023-01-13 | 331.38 |
| 2023-01-12 | 316.46 |
| 2023-01-11 | 307.78 |
| 2023-01-10 | 293.90 |
| 2023-01-09 | 306.40 |
| 2023-01-06 | 291.13 |
| 2023-01-05 | 284.53 |
| 2023-01-04 | 286.61 |
| 2023-01-03 | 266.83 |
| 2022-12-30 | 258.50 |
| 2022-12-29 | 251.91 |
| 2022-12-28 | 255.73 |
| 2022-12-23 | 250.17 |
| 2022-12-22 | 250.52 |
| 2022-12-21 | 246.01 |
| 2022-12-20 | 240.80 |
| 2022-12-19 | 246.36 |
| 2022-12-16 | 253.99 |
| 2022-12-15 | 246.36 |
| 2022-12-14 | 252.60 |
| 2022-12-13 | 253.64 |
| 2022-12-12 | 249.48 |
| 2022-12-09 | 266.14 |
| 2022-12-08 | 257.11 |
| 2022-12-07 | 240.80 |
| 2022-12-06 | 258.50 |
| 2022-12-05 | 267.53 |
| 2022-12-02 | 224.84 |
| 2022-12-01 | 230.04 |
| 2022-11-30 | 231.43 |
| 2022-11-29 | 227.96 |
| 2022-11-28 | 190.48 |
| 2022-11-25 | 204.36 |
| 2022-11-24 | 195.34 |
| 2022-11-23 | 190.13 |
| 2022-11-22 | 187.01 |
| 2022-11-21 | 185.62 |
| 2022-11-18 | 194.65 |
| 2022-11-17 | 206.10 |
| 2022-11-16 | 208.53 |
| 2022-11-15 | 206.45 |
| 2022-11-14 | 190.83 |
| 2022-11-11 | 173.82 |
| 2022-11-10 | 141.20 |
| 2022-11-09 | 146.06 |
| 2022-11-08 | 150.57 |
| 2022-11-07 | 155.43 |
| 2022-11-04 | 140.51 |
| 2022-11-03 | 121.42 |
| 2022-11-02 | 131.14 |
| 2022-11-01 | 128.01 |
| 2022-10-31 | 117.95 |
| 2022-10-28 | 125.24 |
| 2022-10-27 | 133.91 |
| 2022-10-26 | 132.52 |
| 2022-10-25 | 129.40 |
| 2022-10-24 | 127.32 |
| 2022-10-21 | 155.43 |
| 2022-10-20 | 158.90 |
| 2022-10-19 | 159.25 |
| 2022-10-18 | 167.23 |
| 2022-10-17 | 165.49 |
| 2022-10-14 | 164.80 |
| 2022-10-13 | 163.76 |
| 2022-10-12 | 169.66 |
| 2022-10-11 | 166.19 |
| 2022-10-10 | 173.13 |
| 2022-10-07 | 178.68 |
| 2022-10-06 | 183.89 |
| 2022-10-05 | 185.28 |
| 2022-10-03 | 160.29 |
| 2022-09-30 | 172.09 |
| 2022-09-29 | 166.19 |
| 2022-09-28 | 170.70 |
| 2022-09-27 | 182.50 |
| 2022-09-26 | 188.40 |
| 2022-09-23 | 191.52 |
| 2022-09-22 | 191.52 |
| 2022-09-21 | 196.73 |
| 2022-09-20 | 205.75 |
| 2022-09-19 | 204.97 |
| 2022-09-16 | 210.06 |
| 2022-09-15 | 215.48 |
| 2022-09-14 | 211.07 |
| 2022-09-13 | 221.92 |
| 2022-09-09 | 221.92 |
| 2022-09-08 | 205.65 |
| 2022-09-07 | 209.04 |
| 2022-09-06 | 209.72 |
| 2022-09-05 | 208.02 |
| 2022-09-02 | 209.72 |
| 2022-09-01 | 212.09 |
| 2022-08-31 | 214.12 |
| 2022-08-30 | 211.41 |
| 2022-08-29 | 214.12 |
| 2022-08-26 | 216.16 |
| 2022-08-25 | 214.46 |
| 2022-08-24 | 198.53 |
| 2022-08-23 | 191.08 |
| 2022-08-22 | 194.81 |
| 2022-08-19 | 195.15 |
| 2022-08-18 | 192.10 |
| 2022-08-17 | 196.50 |
| 2022-08-16 | 197.52 |
| 2022-08-15 | 199.55 |
| 2022-08-12 | 204.30 |
| 2022-08-11 | 204.97 |
| 2022-08-10 | 196.16 |
| 2022-08-09 | 203.96 |
| 2022-08-08 | 204.63 |
| 2022-08-05 | 208.70 |
| 2022-08-04 | 206.33 |
| 2022-08-03 | 203.62 |
| 2022-08-02 | 203.96 |
| 2022-08-01 | 212.77 |
| 2022-07-29 | 213.11 |
| 2022-07-28 | 224.29 |
| 2022-07-27 | 225.64 |
| 2022-07-26 | 230.73 |
| 2022-07-25 | 221.58 |
| 2022-07-22 | 220.90 |
| 2022-07-21 | 219.88 |
| 2022-07-20 | 231.07 |
| 2022-07-19 | 228.35 |
| 2022-07-18 | 231.07 |
| 2022-07-15 | 217.17 |
| 2022-07-14 | 225.64 |
| 2022-07-13 | 244.28 |
| 2022-07-12 | 248.01 |
| 2022-07-11 | 250.04 |
| 2022-07-08 | 258.17 |
| 2022-07-07 | 255.80 |
| 2022-07-06 | 253.43 |
| 2022-07-05 | 261.22 |
| 2022-07-04 | 262.58 |
| 2022-06-30 | 261.56 |
| 2022-06-29 | 264.61 |
| 2022-06-28 | 268.68 |
| 2022-06-27 | 268.68 |
| 2022-06-24 | 263.26 |
| 2022-06-23 | 255.80 |
| 2022-06-22 | 249.02 |
| 2022-06-21 | 256.14 |
| 2022-06-20 | 246.65 |
| 2022-06-17 | 243.26 |
| 2022-06-16 | 235.13 |
| 2022-06-15 | 242.59 |
| 2022-06-14 | 217.17 |
| 2022-06-13 | 216.83 |
| 2022-06-10 | 228.35 |
| 2022-06-09 | 230.73 |
| 2022-06-08 | 234.45 |
| 2022-06-07 | 226.32 |
| 2022-06-06 | 229.71 |
| 2022-06-02 | 218.53 |
| 2022-06-01 | 225.64 |
| 2022-05-31 | 228.67 |
| 2022-05-30 | 223.44 |
| 2022-05-27 | 216.26 |
| 2022-05-26 | 204.49 |
| 2022-05-25 | 206.13 |
| 2022-05-24 | 207.11 |
| 2022-05-23 | 211.68 |
| 2022-05-20 | 216.91 |
| 2022-05-19 | 207.11 |
| 2022-05-18 | 216.26 |
| 2022-05-17 | 216.58 |
| 2022-05-16 | 204.17 |
| 2022-05-13 | 205.47 |
| 2022-05-12 | 202.53 |
| 2022-05-11 | 210.70 |
| 2022-05-10 | 213.64 |
| 2022-05-06 | 217.89 |
| 2022-05-05 | 233.24 |
| 2022-05-04 | 235.20 |
| 2022-05-03 | 240.76 |
| 2022-04-29 | 235.86 |
| 2022-04-28 | 226.38 |
| 2022-04-27 | 219.85 |
| 2022-04-26 | 222.46 |
| 2022-04-25 | 230.63 |
| 2022-04-22 | 244.03 |
| 2022-04-21 | 250.56 |
| 2022-04-20 | 248.93 |
| 2022-04-19 | 259.05 |
| 2022-04-14 | 274.41 |
| 2022-04-13 | 261.34 |
| 2022-04-12 | 262.32 |
| 2022-04-11 | 264.28 |
| 2022-04-08 | 285.52 |
| 2022-04-07 | 274.41 |
| 2022-04-06 | 281.92 |
| 2022-04-04 | 287.15 |
| 2022-04-01 | 269.18 |
| 2022-03-31 | 263.63 |
| 2022-03-30 | 268.53 |
| 2022-03-29 | 262.32 |
| 2022-03-28 | 261.99 |
| 2022-03-25 | 262.32 |
| 2022-03-24 | 271.47 |
| 2022-03-23 | 270.49 |
| 2022-03-22 | 265.26 |
| 2022-03-21 | 257.42 |
| 2022-03-18 | 278.66 |
| 2022-03-17 | 261.34 |
| 2022-03-16 | 227.04 |
| 2022-03-15 | 202.86 |
| 2022-03-14 | 246.64 |
| 2022-03-11 | 258.40 |
| 2022-03-10 | 259.71 |
| 2022-03-09 | 248.60 |
| 2022-03-08 | 252.52 |
| 2022-03-07 | 259.71 |
| 2022-03-04 | 279.31 |
| 2022-03-03 | 285.84 |
| 2022-03-02 | 284.54 |
| 2022-03-01 | 296.63 |
| 2022-02-28 | 294.67 |
| 2022-02-25 | 295.97 |
| 2022-02-24 | 300.87 |
| 2022-02-23 | 319.17 |
| 2022-02-22 | 321.13 |
| 2022-02-21 | 339.10 |
| 2022-02-18 | 335.83 |
| 2022-02-17 | 335.18 |
| 2022-02-16 | 334.85 |
| 2022-02-15 | 320.15 |
| 2022-02-14 | 335.50 |
| 2022-02-11 | 352.82 |
| 2022-02-10 | 335.83 |
| 2022-02-09 | 327.99 |
| 2022-02-08 | 319.50 |
| 2022-02-07 | 316.23 |
| 2022-02-04 | 316.23 |
| 2022-01-31 | 297.93 |
| 2022-01-28 | 295.65 |
| 2022-01-27 | 299.24 |
| 2022-01-26 | 312.31 |
| 2022-01-25 | 303.16 |
| 2022-01-24 | 327.66 |
| 2022-01-21 | 330.93 |
| 2022-01-20 | 329.95 |
| 2022-01-19 | 301.20 |
| 2022-01-18 | 297.61 |
| 2022-01-17 | 296.30 |
| 2022-01-14 | 300.87 |
| 2022-01-13 | 304.79 |
| 2022-01-12 | 299.24 |
| 2022-01-11 | 297.93 |
| 2022-01-10 | 304.47 |
| 2022-01-07 | 299.24 |
| 2022-01-06 | 278.98 |
| 2022-01-05 | 271.14 |
| 2022-01-04 | 269.18 |
| 2022-01-03 | 264.28 |
| 2021-12-31 | 266.90 |
| 2021-12-30 | 267.88 |
| 2021-12-29 | 271.14 |
| 2021-12-28 | 274.74 |
| 2021-12-24 | 266.90 |
| 2021-12-23 | 267.22 |
| 2021-12-22 | 265.92 |
| 2021-12-21 | 271.47 |
| 2021-12-20 | 266.57 |
| 2021-12-17 | 270.16 |
| 2021-12-16 | 271.80 |
| 2021-12-15 | 269.51 |
| 2021-12-14 | 272.45 |
| 2021-12-13 | 277.35 |
| 2021-12-10 | 277.68 |
| 2021-12-09 | 284.86 |
| 2021-12-08 | 280.94 |
| 2021-12-07 | 276.37 |
| 2021-12-06 | 263.95 |
| 2021-12-03 | 262.32 |
| 2021-12-02 | 261.67 |
| 2021-12-01 | 254.48 |
| 2021-11-30 | 253.17 |
| 2021-11-29 | 262.97 |
| 2021-11-26 | 261.99 |
| 2021-11-25 | 274.41 |
| 2021-11-24 | 273.43 |
| 2021-11-23 | 276.37 |
| 2021-11-22 | 275.72 |
| 2021-11-19 | 274.74 |
| 2021-11-18 | 275.72 |
| 2021-11-17 | 282.90 |
| 2021-11-16 | 281.60 |
| 2021-11-15 | 277.02 |
| 2021-11-12 | 283.23 |
| 2021-11-11 | 284.54 |
| 2021-11-10 | 270.49 |
| 2021-11-09 | 267.22 |
| 2021-11-08 | 267.22 |
| 2021-11-05 | 253.17 |
| 2021-11-04 | 259.38 |
| 2021-11-03 | 264.28 |
| 2021-11-02 | 265.59 |
| 2021-11-01 | 269.84 |
| 2021-10-29 | 265.26 |
| 2021-10-28 | 281.27 |
| 2021-10-27 | 290.75 |
| 2021-10-26 | 296.30 |
| 2021-10-25 | 302.83 |
| 2021-10-22 | 309.37 |
| 2021-10-21 | 310.02 |
| 2021-10-20 | 281.27 |
| 2021-10-19 | 278.98 |
| 2021-10-18 | 271.14 |
| 2021-10-15 | 275.39 |
| 2021-10-12 | 270.82 |
| 2021-10-11 | 291.07 |
| 2021-10-08 | 278.00 |
| 2021-10-07 | 267.88 |
| 2021-10-06 | 243.70 |
| 2021-10-05 | 233.24 |
| 2021-10-04 | 234.88 |
| 2021-09-30 | 247.95 |
| 2021-09-29 | 256.44 |
| 2021-09-28 | 260.03 |
| 2021-09-27 | 252.48 |
| 2021-09-24 | 247.67 |
| 2021-09-23 | 240.30 |
| 2021-09-21 | 237.09 |
| 2021-09-20 | 229.08 |
| 2021-09-17 | 249.27 |
| 2021-09-16 | 267.86 |
| 2021-09-15 | 263.37 |
| 2021-09-14 | 269.14 |
| 2021-09-13 | 279.07 |
| 2021-09-10 | 284.52 |
| 2021-09-09 | 281.96 |
| 2021-09-08 | 291.25 |
| 2021-09-07 | 292.53 |
| 2021-09-06 | 289.33 |
| 2021-09-03 | 286.76 |
| 2021-09-02 | 288.68 |
| 2021-09-01 | 294.77 |
| 2021-08-31 | 287.08 |
| 2021-08-30 | 302.46 |
| 2021-08-27 | 313.36 |
| 2021-08-26 | 297.34 |
| 2021-08-25 | 306.95 |
| 2021-08-24 | 311.44 |
| 2021-08-23 | 306.31 |
| 2021-08-20 | 312.72 |
| 2021-08-19 | 318.16 |
| 2021-08-18 | 343.80 |
| 2021-08-17 | 330.98 |
| 2021-08-16 | 338.67 |
| 2021-08-13 | 330.02 |
| 2021-08-12 | 335.79 |
| 2021-08-11 | 347.32 |
| 2021-08-10 | 343.48 |
| 2021-08-09 | 339.63 |
| 2021-08-06 | 335.79 |
| 2021-08-05 | 339.95 |
| 2021-08-04 | 339.63 |
| 2021-08-03 | 343.16 |
| 2021-08-02 | 337.39 |
| 2021-07-30 | 336.75 |
| 2021-07-29 | 332.90 |
| 2021-07-28 | 322.65 |
| 2021-07-27 | 316.24 |
| 2021-07-26 | 333.87 |
| 2021-07-23 | 356.94 |
| 2021-07-22 | 363.99 |
| 2021-07-21 | 355.01 |
| 2021-07-20 | 358.86 |
| 2021-07-19 | 364.31 |
| 2021-07-16 | 370.39 |
| 2021-07-15 | 368.15 |
| 2021-07-14 | 351.49 |
| 2021-07-13 | 361.10 |
| 2021-07-12 | 357.26 |
| 2021-07-09 | 356.62 |
| 2021-07-08 | 359.18 |
| 2021-07-07 | 380.01 |
| 2021-07-06 | 379.05 |
| 2021-07-05 | 372.96 |
| 2021-07-02 | 380.01 |
| 2021-06-30 | 387.38 |
| 2021-06-29 | 390.90 |
| 2021-06-28 | 398.91 |
| 2021-06-25 | 402.76 |
| 2021-06-24 | 395.71 |
| 2021-06-23 | 397.63 |
| 2021-06-22 | 387.38 |
| 2021-06-21 | 387.38 |
| 2021-06-18 | 396.35 |
| 2021-06-17 | 404.68 |
| 2021-06-16 | 407.89 |
| 2021-06-15 | 410.77 |
| 2021-06-11 | 418.46 |
| 2021-06-10 | 418.78 |
| 2021-06-09 | 421.98 |
| 2021-06-08 | 421.66 |
| 2021-06-07 | 422.63 |
| 2021-06-04 | 424.23 |
| 2021-06-03 | 427.11 |
| 2021-06-02 | 434.48 |
| 2021-06-01 | 437.04 |
| 2021-05-31 | 441.21 |
| 2021-05-28 | 443.77 |
| 2021-05-27 | 443.13 |
| 2021-05-26 | 437.69 |
| 2021-05-25 | 431.92 |
| 2021-05-24 | 421.02 |
| 2021-05-21 | 421.66 |
| 2021-05-20 | 419.42 |
| 2021-05-18 | 423.91 |
| 2021-05-17 | 422.95 |
| 2021-05-14 | 420.38 |
| 2021-05-13 | 407.56 |
| 2021-05-12 | 418.46 |
| 2021-05-11 | 422.95 |
| 2021-05-10 | 423.91 |
| 2021-05-07 | 422.95 |
| 2021-05-06 | 423.27 |
| 2021-05-05 | 426.15 |
| 2021-05-04 | 426.79 |
| 2021-05-03 | 430.96 |
| 2021-04-30 | 444.41 |
| 2021-04-29 | 452.75 |
| 2021-04-28 | 447.30 |
| 2021-04-27 | 446.02 |
| 2021-04-26 | 451.14 |
| 2021-04-23 | 458.19 |
| 2021-04-22 | 452.43 |
| 2021-04-21 | 457.74 |
| 2021-04-20 | 468.43 |
| 2021-04-19 | 465.92 |
| 2021-04-16 | 466.54 |
| 2021-04-15 | 470.00 |
| 2021-04-14 | 475.66 |
| 2021-04-13 | 471.26 |
| 2021-04-12 | 471.57 |
| 2021-04-09 | 473.46 |
| 2021-04-08 | 486.35 |
| 2021-04-07 | 486.67 |
| 2021-04-01 | 489.18 |
| 2021-03-31 | 481.95 |
| 2021-03-30 | 488.24 |
| 2021-03-29 | 489.18 |
| 2021-03-26 | 490.75 |
| 2021-03-25 | 487.61 |
| 2021-03-24 | 485.72 |
| 2021-03-23 | 490.12 |
| 2021-03-22 | 491.07 |
| 2021-03-19 | 496.41 |
| 2021-03-18 | 503.33 |
| 2021-03-17 | 507.73 |
| 2021-03-16 | 515.28 |
| 2021-03-15 | 516.53 |
| 2021-03-12 | 510.56 |
| 2021-03-11 | 523.14 |
| 2021-03-10 | 519.99 |
| 2021-03-09 | 519.36 |
| 2021-03-08 | 515.59 |
| 2021-03-05 | 507.73 |
| 2021-03-04 | 513.70 |
| 2021-03-03 | 518.11 |
| 2021-03-02 | 498.61 |
| 2021-03-01 | 501.76 |
| 2021-02-26 | 499.24 |
| 2021-02-25 | 513.70 |
| 2021-02-24 | 497.98 |
| 2021-02-23 | 505.53 |
| 2021-02-22 | 493.27 |
| 2021-02-19 | 500.50 |
| 2021-02-18 | 486.04 |
| 2021-02-17 | 485.41 |
| 2021-02-16 | 469.06 |
| 2021-02-11 | 464.66 |
| 2021-02-10 | 468.74 |
| 2021-02-09 | 466.54 |
| 2021-02-08 | 468.43 |
| 2021-02-05 | 473.15 |
| 2021-02-04 | 476.92 |
| 2021-02-03 | 464.66 |
| 2021-02-02 | 473.78 |
| 2021-02-01 | 474.40 |
| 2021-01-29 | 474.09 |
| 2021-01-28 | 487.29 |
| 2021-01-27 | 503.64 |
| 2021-01-26 | 503.96 |
| 2021-01-25 | 518.73 |
| 2021-01-22 | 513.07 |
| 2021-01-21 | 531.94 |
| 2021-01-20 | 536.34 |
| 2021-01-19 | 538.86 |
| 2021-01-18 | 538.23 |
| 2021-01-15 | 548.29 |
| 2021-01-14 | 526.28 |
| 2021-01-13 | 535.08 |
| 2021-01-12 | 526.59 |
| 2021-01-11 | 491.38 |
| 2021-01-08 | 501.13 |
| 2021-01-07 | 495.78 |
| 2021-01-06 | 488.55 |
| 2021-01-05 | 489.49 |
| 2021-01-04 | 492.95 |
| 2020-12-31 | 497.35 |
| 2020-12-30 | 491.38 |
| 2020-12-29 | 487.29 |
| 2020-12-28 | 485.09 |
| 2020-12-24 | 477.55 |
| 2020-12-23 | 474.09 |
| 2020-12-22 | 475.35 |
| 2020-12-21 | 486.35 |
| 2020-12-18 | 485.72 |
| 2020-12-17 | 497.67 |
| 2020-12-16 | 489.18 |
| 2020-12-15 | 484.15 |
| 2020-12-14 | 488.24 |
| 2020-12-11 | 482.89 |
| 2020-12-10 | 494.53 |
| 2020-12-09 | 493.90 |
| 2020-12-08 | 486.35 |
| 2020-12-07 | 507.10 |
| 2020-12-04 | 515.28 |
| 2020-12-03 | 499.56 |
| 2020-12-02 | 497.67 |
| 2020-12-01 | 492.95 |
| 2020-11-30 | 472.20 |
| 2020-11-27 | 476.60 |
| 2020-11-26 | 471.57 |
| 2020-11-25 | 462.14 |
| 2020-11-24 | 451.14 |
| 2020-11-23 | 458.06 |
| 2020-11-20 | 454.28 |
| 2020-11-19 | 459.00 |
| 2020-11-18 | 461.20 |
| 2020-11-17 | 452.71 |
| 2020-11-16 | 445.48 |
| 2020-11-13 | 440.76 |
| 2020-11-12 | 444.22 |
| 2020-11-11 | 444.22 |
| 2020-11-10 | 435.10 |
| 2020-11-09 | 427.56 |
| 2020-11-06 | 413.73 |
| 2020-11-05 | 411.21 |
| 2020-11-04 | 404.61 |
| 2020-11-03 | 401.15 |
| 2020-11-02 | 398.63 |
| 2020-10-30 | 400.21 |
| 2020-10-29 | 406.18 |
| 2020-10-28 | 415.61 |
| 2020-10-27 | 432.59 |
| 2020-10-23 | 442.96 |
| 2020-10-22 | 430.70 |
| 2020-10-21 | 431.96 |
| 2020-10-20 | 431.33 |
| 2020-10-19 | 429.44 |
| 2020-10-16 | 424.73 |
| 2020-10-15 | 420.01 |
| 2020-10-14 | 420.01 |
| 2020-10-12 | 417.18 |
| 2020-10-09 | 408.07 |
| 2020-10-08 | 404.92 |
| 2020-10-07 | 403.04 |
| 2020-10-06 | 404.29 |
| 2020-10-05 | 403.66 |
| 2020-09-30 | 399.89 |
| 2020-09-29 | 399.58 |
| 2020-09-28 | 403.66 |
| 2020-09-25 | 405.24 |
| 2020-09-24 | 405.87 |
| 2020-09-23 | 412.47 |
| 2020-09-22 | 415.61 |
| 2020-09-21 | 418.76 |
| 2020-09-18 | 426.30 |
| 2020-09-17 | 414.04 |
| 2020-09-16 | 417.18 |
| 2020-09-15 | 414.69 |
| 2020-09-14 | 407.85 |
| 2020-09-11 | 405.05 |
| 2020-09-10 | 403.18 |
| 2020-09-09 | 403.81 |
| 2020-09-08 | 405.98 |
| 2020-09-07 | 399.76 |
| 2020-09-04 | 400.70 |
| 2020-09-03 | 402.87 |
| 2020-09-02 | 405.36 |
| 2020-09-01 | 409.72 |
| 2020-08-31 | 413.45 |
| 2020-08-28 | 418.11 |
| 2020-08-27 | 418.73 |
| 2020-08-26 | 423.40 |
| 2020-08-25 | 426.51 |
| 2020-08-24 | 425.58 |
| 2020-08-21 | 422.47 |
| 2020-08-20 | 420.29 |
| 2020-08-19 | 426.20 |
| 2020-08-18 | 430.55 |
| 2020-08-17 | 431.48 |
| 2020-08-14 | 416.87 |
| 2020-08-13 | 415.62 |
| 2020-08-12 | 417.49 |
| 2020-08-11 | 412.51 |
| 2020-08-10 | 410.03 |
| 2020-08-07 | 409.72 |
| 2020-08-06 | 413.45 |
| 2020-08-05 | 414.69 |
| 2020-08-04 | 415.93 |
| 2020-08-03 | 405.67 |
| 2020-07-31 | 410.65 |
| 2020-07-30 | 414.07 |
| 2020-07-29 | 418.11 |
| 2020-07-28 | 416.25 |
| 2020-07-27 | 417.18 |
| 2020-07-24 | 418.73 |
| 2020-07-23 | 427.13 |
| 2020-07-22 | 428.69 |
| 2020-07-21 | 437.08 |
| 2020-07-20 | 435.22 |
| 2020-07-17 | 426.20 |
| 2020-07-16 | 429.93 |
| 2020-07-15 | 438.33 |
| 2020-07-14 | 442.68 |
| 2020-07-13 | 448.28 |
| 2020-07-10 | 446.72 |
| 2020-07-09 | 457.61 |
| 2020-07-08 | 455.12 |
| 2020-07-07 | 442.68 |
| 2020-07-06 | 435.84 |
| 2020-07-03 | 404.43 |
| 2020-07-02 | 397.28 |
| 2020-06-30 | 382.04 |
| 2020-06-29 | 383.90 |
| 2020-06-26 | 387.32 |
| 2020-06-24 | 392.30 |
| 2020-06-23 | 391.68 |
| 2020-06-22 | 390.43 |
| 2020-06-19 | 392.30 |
| 2020-06-18 | 393.54 |
| 2020-06-17 | 396.34 |
| 2020-06-16 | 396.34 |
| 2020-06-15 | 393.85 |
| 2020-06-12 | 401.32 |
| 2020-06-11 | 404.43 |
| 2020-06-10 | 410.96 |
| 2020-06-09 | 411.27 |
| 2020-06-08 | 408.78 |
| 2020-06-05 | 405.98 |
| 2020-06-04 | 401.01 |
| 2020-06-03 | 397.59 |
| 2020-06-02 | 387.63 |
| 2020-06-01 | 381.41 |
| 2020-05-29 | 375.82 |
| 2020-05-28 | 375.82 |
| 2020-05-27 | 373.02 |
| 2020-05-26 | 373.64 |
| 2020-05-25 | 369.29 |
| 2020-05-22 | 372.09 |
| 2020-05-21 | 388.57 |
| 2020-05-20 | 389.50 |
| 2020-05-19 | 388.57 |
| 2020-05-18 | 380.17 |
| 2020-05-15 | 379.24 |
| 2020-05-14 | 379.55 |
| 2020-05-13 | 386.08 |
| 2020-05-12 | 389.50 |
| 2020-05-11 | 392.61 |
| 2020-05-08 | 388.88 |
| 2020-05-07 | 383.14 |
| 2020-05-06 | 381.92 |
| 2020-05-05 | 377.03 |
| 2020-05-04 | 376.42 |
| 2020-04-29 | 386.81 |
| 2020-04-28 | 381.31 |
| 2020-04-27 | 376.73 |
| 2020-04-24 | 372.15 |
| 2020-04-23 | 376.73 |
| 2020-04-22 | 375.20 |
| 2020-04-21 | 374.90 |
| 2020-04-20 | 381.92 |
| 2020-04-17 | 380.09 |
| 2020-04-16 | 365.12 |
| 2020-04-15 | 369.09 |
| 2020-04-14 | 372.15 |
| 2020-04-09 | 365.73 |
| 2020-04-08 | 365.73 |
| 2020-04-07 | 369.09 |
| 2020-04-06 | 362.37 |
| 2020-04-03 | 358.10 |
| 2020-04-02 | 360.85 |
| 2020-04-01 | 359.93 |
| 2020-03-31 | 365.12 |
| 2020-03-30 | 360.54 |
| 2020-03-27 | 363.60 |
| 2020-03-26 | 364.21 |
| 2020-03-25 | 362.68 |
| 2020-03-24 | 348.94 |
| 2020-03-23 | 333.06 |
| 2020-03-20 | 349.55 |
| 2020-03-19 | 337.33 |
| 2020-03-18 | 354.74 |
| 2020-03-17 | 370.93 |
| 2020-03-16 | 373.37 |
| 2020-03-13 | 391.08 |
| 2020-03-12 | 396.88 |
| 2020-03-11 | 413.07 |
| 2020-03-10 | 418.87 |
| 2020-03-09 | 413.68 |
| 2020-03-06 | 435.67 |
| 2020-03-05 | 443.92 |
| 2020-03-04 | 431.39 |
| 2020-03-03 | 434.45 |
| 2020-03-02 | 432.01 |
| 2020-02-28 | 429.26 |
| 2020-02-27 | 439.64 |
| 2020-02-26 | 438.72 |
| 2020-02-25 | 441.78 |
| 2020-02-24 | 441.47 |
| 2020-02-21 | 455.83 |
| 2020-02-20 | 459.49 |
| 2020-02-19 | 456.44 |
| 2020-02-18 | 453.99 |
| 2020-02-17 | 460.41 |
| 2020-02-14 | 455.22 |
| 2020-02-13 | 454.30 |
| 2020-02-12 | 459.49 |
| 2020-02-11 | 461.02 |
| 2020-02-10 | 457.05 |
| 2020-02-07 | 458.88 |
| 2020-02-06 | 461.93 |
| 2020-02-05 | 449.41 |
| 2020-02-04 | 446.05 |
| 2020-02-03 | 435.06 |
| 2020-01-31 | 441.78 |
| 2020-01-30 | 449.72 |
| 2020-01-29 | 460.10 |
| 2020-01-24 | 479.34 |
| 2020-01-23 | 477.20 |
| 2020-01-22 | 486.67 |
| 2020-01-21 | 476.59 |
| 2020-01-20 | 502.55 |
| 2020-01-17 | 508.05 |
| 2020-01-16 | 483.01 |
| 2020-01-15 | 481.48 |
| 2020-01-14 | 489.42 |
| 2020-01-13 | 483.92 |
| 2020-01-10 | 468.96 |
| 2020-01-09 | 471.10 |
| 2020-01-08 | 464.68 |
| 2020-01-07 | 471.71 |
| 2020-01-06 | 473.23 |
| 2020-01-03 | 476.59 |
| 2020-01-02 | 472.01 |
| 2019-12-31 | 462.55 |
| 2019-12-30 | 465.60 |
| 2019-12-27 | 461.93 |
| 2019-12-24 | 457.66 |
| 2019-12-23 | 456.44 |
| 2019-12-20 | 460.71 |
| 2019-12-19 | 461.93 |
| 2019-12-18 | 464.07 |
| 2019-12-17 | 464.99 |
| 2019-12-16 | 465.60 |
| 2019-12-13 | 468.65 |
| 2019-12-12 | 457.66 |
| 2019-12-11 | 454.91 |
| 2019-12-10 | 446.66 |
| 2019-12-09 | 446.66 |
| 2019-12-06 | 448.50 |
| 2019-12-05 | 445.44 |
| 2019-12-04 | 441.47 |
| 2019-12-03 | 449.72 |
| 2019-12-02 | 446.97 |
| 2019-11-29 | 441.78 |
| 2019-11-28 | 451.86 |
| 2019-11-27 | 457.05 |
| 2019-11-26 | 456.44 |
| 2019-11-25 | 455.22 |
| 2019-11-22 | 454.61 |
| 2019-11-21 | 456.44 |
| 2019-11-20 | 461.02 |
| 2019-11-19 | 464.07 |
| 2019-11-18 | 460.10 |
| 2019-11-15 | 456.13 |
| 2019-11-14 | 456.74 |
| 2019-11-13 | 458.58 |
| 2019-11-12 | 464.38 |
| 2019-11-11 | 463.16 |
| 2019-11-08 | 474.76 |
| 2019-11-07 | 476.90 |
| 2019-11-06 | 474.15 |
| 2019-11-05 | 473.54 |
| 2019-11-04 | 469.57 |
| 2019-11-01 | 460.41 |
| 2019-10-31 | 454.30 |
| 2019-10-30 | 452.77 |
| 2019-10-29 | 458.27 |
| 2019-10-28 | 456.44 |
| 2019-10-25 | 455.22 |
| 2019-10-24 | 477.51 |
| 2019-10-23 | 473.54 |
| 2019-10-22 | 476.59 |
| 2019-10-21 | 475.37 |
| 2019-10-18 | 477.82 |
| 2019-10-17 | 479.65 |
| 2019-10-16 | 475.98 |
| 2019-10-15 | 476.59 |
| 2019-10-14 | 477.82 |
| 2019-10-11 | 471.71 |
| 2019-10-10 | 456.44 |
| 2019-10-09 | 453.08 |
| 2019-10-08 | 454.91 |
| 2019-10-04 | 450.02 |
| 2019-10-03 | 453.99 |
| 2019-10-02 | 450.94 |
| 2019-09-30 | 450.02 |
| 2019-09-27 | 448.80 |
| 2019-09-26 | 452.16 |
| 2019-09-25 | 449.72 |
| 2019-09-24 | 454.91 |
| 2019-09-23 | 456.74 |
| 2019-09-20 | 462.55 |
| 2019-09-19 | 465.91 |
| 2019-09-18 | 472.32 |
| 2019-09-17 | 469.88 |
| 2019-09-16 | 477.51 |
| 2019-09-13 | 480.87 |
| 2019-09-12 | 478.12 |
| 2019-09-11 | 469.88 |
| 2019-09-10 | 462.24 |
| 2019-09-09 | 471.10 |
| 2019-09-06 | 472.93 |
| 2019-09-05 | 469.57 |
| 2019-09-04 | 463.16 |
| 2019-09-03 | 447.66 |
| 2019-09-02 | 445.84 |
| 2019-08-30 | 444.02 |
| 2019-08-29 | 444.63 |
| 2019-08-28 | 442.81 |
| 2019-08-27 | 445.84 |
| 2019-08-26 | 447.66 |
| 2019-08-23 | 455.52 |
| 2019-08-22 | 447.66 |
| 2019-08-21 | 449.47 |
| 2019-08-20 | 447.96 |
| 2019-08-19 | 448.26 |
| 2019-08-16 | 439.49 |
| 2019-08-15 | 427.69 |
| 2019-08-14 | 425.87 |
| 2019-08-13 | 428.29 |
| 2019-08-12 | 431.62 |
| 2019-08-09 | 429.20 |
| 2019-08-08 | 435.55 |
| 2019-08-07 | 434.04 |
| 2019-08-06 | 435.85 |
| 2019-08-05 | 438.58 |
| 2019-08-02 | 450.08 |
| 2019-08-01 | 463.99 |
| 2019-07-31 | 465.20 |
| 2019-07-30 | 475.79 |
| 2019-07-29 | 474.89 |
| 2019-07-26 | 476.40 |
| 2019-07-25 | 478.52 |
| 2019-07-24 | 474.89 |
| 2019-07-23 | 470.65 |
| 2019-07-22 | 468.23 |
| 2019-07-19 | 477.61 |
| 2019-07-18 | 469.44 |
| 2019-07-17 | 471.26 |
| 2019-07-16 | 468.53 |
| 2019-07-15 | 469.74 |
| 2019-07-12 | 470.35 |
| 2019-07-11 | 469.44 |
| 2019-07-10 | 465.51 |
| 2019-07-09 | 468.84 |
| 2019-07-08 | 478.21 |
| 2019-07-05 | 485.17 |
| 2019-07-04 | 483.06 |
| 2019-07-03 | 483.96 |
| 2019-07-02 | 484.87 |
| 2019-06-28 | 467.62 |
| 2019-06-27 | 469.14 |
| 2019-06-26 | 464.30 |
| 2019-06-25 | 460.67 |
| 2019-06-24 | 468.23 |
| 2019-06-21 | 468.53 |
| 2019-06-20 | 470.95 |
| 2019-06-19 | 450.68 |
| 2019-06-18 | 431.62 |
| 2019-06-17 | 427.69 |
| 2019-06-14 | 427.69 |
| 2019-06-13 | 431.32 |
| 2019-06-12 | 430.71 |
| 2019-06-11 | 437.07 |
| 2019-06-10 | 427.69 |
| 2019-06-06 | 415.89 |
| 2019-06-05 | 414.98 |
| 2019-06-04 | 415.58 |
| 2019-06-03 | 423.75 |
| 2019-05-31 | 424.05 |
| 2019-05-30 | 425.26 |
| 2019-05-29 | 421.33 |
| 2019-05-28 | 418.61 |
| 2019-05-27 | 410.74 |
| 2019-05-24 | 407.11 |
| 2019-05-23 | 403.78 |
| 2019-05-22 | 406.30 |
| 2019-05-21 | 406.00 |
| 2019-05-20 | 408.68 |
| 2019-05-17 | 418.22 |
| 2019-05-16 | 433.12 |
| 2019-05-15 | 429.54 |
| 2019-05-14 | 422.39 |
| 2019-05-10 | 429.54 |
| 2019-05-09 | 416.73 |
| 2019-05-08 | 431.63 |
| 2019-05-07 | 442.36 |
| 2019-05-06 | 441.46 |
| 2019-05-03 | 468.58 |
| 2019-05-02 | 468.88 |
| 2019-04-30 | 462.92 |
| 2019-04-29 | 462.32 |
| 2019-04-26 | 449.21 |
| 2019-04-25 | 449.21 |
| 2019-04-24 | 461.13 |
| 2019-04-23 | 467.39 |
| 2019-04-18 | 463.22 |
| 2019-04-17 | 462.92 |
| 2019-04-16 | 464.71 |
| 2019-04-15 | 451.89 |
| 2019-04-12 | 452.19 |
| 2019-04-11 | 446.83 |
| 2019-04-10 | 456.96 |
| 2019-04-09 | 458.15 |
| 2019-04-08 | 454.28 |
| 2019-04-04 | 444.14 |
| 2019-04-03 | 442.36 |
| 2019-04-02 | 428.65 |
| 2019-04-01 | 436.40 |
| 2019-03-29 | 423.88 |
| 2019-03-28 | 411.07 |
| 2019-03-27 | 408.38 |
| 2019-03-26 | 406.00 |
| 2019-03-25 | 403.32 |
| 2019-03-22 | 415.54 |
| 2019-03-21 | 419.11 |
| 2019-03-20 | 422.99 |
| 2019-03-19 | 423.88 |
| 2019-03-18 | 421.20 |
| 2019-03-15 | 414.05 |
| 2019-03-14 | 408.68 |
| 2019-03-13 | 400.64 |
| 2019-03-12 | 392.89 |
| 2019-03-11 | 382.76 |
| 2019-03-08 | 382.16 |
| 2019-03-07 | 396.76 |
| 2019-03-06 | 403.62 |
| 2019-03-05 | 401.83 |
| 2019-03-04 | 408.38 |
| 2019-03-01 | 402.13 |
| 2019-02-28 | 392.59 |
| 2019-02-27 | 393.19 |
| 2019-02-26 | 396.46 |
| 2019-02-25 | 401.23 |
| 2019-02-22 | 376.80 |
| 2019-02-21 | 370.84 |
| 2019-02-20 | 369.05 |
| 2019-02-19 | 364.88 |
| 2019-02-18 | 363.39 |
| 2019-02-15 | 355.34 |
| 2019-02-14 | 365.17 |
| 2019-02-13 | 365.47 |
| 2019-02-12 | 361.60 |
| 2019-02-11 | 361.00 |
| 2019-02-08 | 355.34 |
| 2019-02-04 | 357.13 |
| 2019-02-01 | 357.13 |
| 2019-01-31 | 352.36 |
| 2019-01-30 | 340.74 |
| 2019-01-29 | 338.06 |
| 2019-01-28 | 339.85 |
| 2019-01-25 | 337.46 |
| 2019-01-24 | 330.61 |
| 2019-01-23 | 327.03 |
| 2019-01-22 | 330.61 |
| 2019-01-21 | 332.69 |
| 2019-01-18 | 328.22 |
| 2019-01-17 | 324.05 |
| 2019-01-16 | 322.86 |
| 2019-01-15 | 318.99 |
| 2019-01-14 | 310.94 |
| 2019-01-11 | 314.52 |
| 2019-01-10 | 311.83 |
| 2019-01-09 | 305.87 |
| 2019-01-08 | 296.64 |
| 2019-01-07 | 301.40 |
| 2019-01-04 | 300.21 |
| 2019-01-03 | 299.32 |
| 2019-01-02 | 302.60 |
| 2018-12-31 | 312.13 |
| 2018-12-28 | 307.96 |
| 2018-12-27 | 311.83 |
| 2018-12-24 | 317.50 |
| 2018-12-21 | 320.18 |
| 2018-12-20 | 324.95 |
| 2018-12-19 | 334.48 |
| 2018-12-18 | 336.57 |
| 2018-12-17 | 337.16 |
| 2018-12-14 | 341.34 |
| 2018-12-13 | 347.89 |
| 2018-12-12 | 343.12 |
| 2018-12-11 | 337.76 |
| 2018-12-10 | 341.63 |
| 2018-12-07 | 347.00 |
| 2018-12-06 | 352.96 |
| 2018-12-05 | 361.90 |
| 2018-12-04 | 363.98 |
| 2018-12-03 | 362.19 |
| 2018-11-30 | 351.17 |
| 2018-11-29 | 351.77 |
| 2018-11-28 | 353.26 |
| 2018-11-27 | 348.49 |
| 2018-11-26 | 348.79 |
| 2018-11-23 | 343.72 |
| 2018-11-22 | 346.40 |
| 2018-11-21 | 348.79 |
| 2018-11-20 | 348.19 |
| 2018-11-19 | 357.73 |
| 2018-11-16 | 358.62 |
| 2018-11-15 | 359.51 |
| 2018-11-14 | 356.24 |
| 2018-11-13 | 361.30 |
| 2018-11-12 | 357.73 |
| 2018-11-09 | 359.81 |
| 2018-11-08 | 369.05 |
| 2018-11-07 | 368.15 |
| 2018-11-06 | 368.75 |
| 2018-11-05 | 364.88 |
| 2018-11-02 | 371.13 |
| 2018-11-01 | 346.70 |
| 2018-10-31 | 340.14 |
| 2018-10-30 | 332.40 |
| 2018-10-29 | 333.59 |
| 2018-10-26 | 343.42 |
| 2018-10-25 | 349.38 |
| 2018-10-24 | 352.36 |
| 2018-10-23 | 352.36 |
| 2018-10-22 | 355.94 |
| 2018-10-19 | 341.34 |
| 2018-10-18 | 333.29 |
| 2018-10-16 | 336.87 |
| 2018-10-15 | 336.57 |
| 2018-10-12 | 339.25 |
| 2018-10-11 | 329.71 |
| 2018-10-10 | 345.51 |
| 2018-10-09 | 344.61 |
| 2018-10-08 | 345.51 |
| 2018-10-05 | 355.94 |
| 2018-10-04 | 356.24 |
| 2018-10-03 | 360.71 |
| 2018-10-02 | 360.71 |
| 2018-09-28 | 373.82 |
| 2018-09-27 | 369.94 |
| 2018-09-26 | 371.73 |
| 2018-09-24 | 367.56 |
| 2018-09-21 | 370.24 |
| 2018-09-20 | 362.19 |
| 2018-09-19 | 359.81 |
| 2018-09-18 | 349.08 |
| 2018-09-17 | 344.32 |
| 2018-09-14 | 347.89 |
| 2018-09-13 | 342.23 |
| 2018-09-12 | 330.61 |
| 2018-09-11 | 336.57 |
| 2018-09-10 | 339.55 |
| 2018-09-07 | 344.32 |
| 2018-09-06 | 346.40 |
| 2018-09-05 | 348.74 |
| 2018-09-04 | 353.47 |
| 2018-09-03 | 347.86 |
| 2018-08-31 | 346.38 |
| 2018-08-30 | 350.22 |
| 2018-08-29 | 348.15 |
| 2018-08-28 | 346.68 |
| 2018-08-27 | 346.09 |
| 2018-08-24 | 335.75 |
| 2018-08-23 | 337.52 |
| 2018-08-22 | 329.85 |
| 2018-08-21 | 315.38 |
| 2018-08-20 | 309.48 |
| 2018-08-17 | 305.64 |
| 2018-08-16 | 304.16 |
| 2018-08-15 | 306.23 |
| 2018-08-14 | 315.38 |
| 2018-08-13 | 319.81 |
| 2018-08-10 | 324.83 |
| 2018-08-09 | 327.49 |
| 2018-08-08 | 319.22 |
| 2018-08-07 | 319.22 |
| 2018-08-06 | 313.32 |
| 2018-08-03 | 313.91 |
| 2018-08-02 | 315.09 |
| 2018-08-01 | 327.19 |
| 2018-07-31 | 329.85 |
| 2018-07-30 | 335.46 |
| 2018-07-27 | 335.16 |
| 2018-07-26 | 336.93 |
| 2018-07-25 | 338.11 |
| 2018-07-24 | 333.10 |
| 2018-07-23 | 322.76 |
| 2018-07-20 | 322.47 |
| 2018-07-19 | 315.68 |
| 2018-07-18 | 315.38 |
| 2018-07-17 | 314.20 |
| 2018-07-16 | 317.15 |
| 2018-07-13 | 318.63 |
| 2018-07-12 | 318.92 |
| 2018-07-11 | 315.68 |
| 2018-07-10 | 319.81 |
| 2018-07-09 | 318.92 |
| 2018-07-06 | 311.54 |
| 2018-07-05 | 310.07 |
| 2018-07-04 | 312.43 |
| 2018-07-03 | 317.74 |
| 2018-06-29 | 326.31 |
| 2018-06-28 | 320.70 |
| 2018-06-27 | 323.94 |
| 2018-06-26 | 333.39 |
| 2018-06-25 | 339.89 |
| 2018-06-22 | 346.68 |
| 2018-06-21 | 349.33 |
| 2018-06-20 | 353.47 |
| 2018-06-19 | 355.24 |
| 2018-06-15 | 367.93 |
| 2018-06-14 | 366.75 |
| 2018-06-13 | 363.80 |
| 2018-06-12 | 366.46 |
| 2018-06-11 | 364.98 |
| 2018-06-08 | 363.50 |
| 2018-06-07 | 369.70 |
| 2018-06-06 | 359.80 |
| 2018-06-05 | 360.67 |
| 2018-06-04 | 356.03 |
| 2018-06-01 | 348.21 |
| 2018-05-31 | 345.60 |
| 2018-05-30 | 342.71 |
| 2018-05-29 | 348.50 |
| 2018-05-28 | 352.85 |
| 2018-05-25 | 350.53 |
| 2018-05-24 | 351.69 |
| 2018-05-23 | 350.82 |
| 2018-05-21 | 354.30 |
| 2018-05-18 | 353.72 |
| 2018-05-17 | 355.45 |
| 2018-05-16 | 357.48 |
| 2018-05-15 | 357.19 |
| 2018-05-14 | 358.93 |
| 2018-05-11 | 351.40 |
| 2018-05-10 | 348.21 |
| 2018-05-09 | 345.89 |
| 2018-05-08 | 343.87 |
| 2018-05-07 | 334.01 |
| 2018-05-04 | 333.73 |
| 2018-05-03 | 338.36 |
| 2018-05-02 | 344.44 |
| 2018-04-30 | 349.37 |
| 2018-04-27 | 345.02 |
| 2018-04-26 | 355.17 |
| 2018-04-25 | 373.13 |
| 2018-04-24 | 382.40 |
| 2018-04-23 | 375.45 |
| 2018-04-20 | 372.26 |
| 2018-04-19 | 373.71 |
| 2018-04-18 | 368.49 |
| 2018-04-17 | 369.65 |
| 2018-04-16 | 376.89 |
| 2018-04-13 | 386.46 |
| 2018-04-12 | 388.19 |
| 2018-04-11 | 390.22 |
| 2018-04-10 | 389.35 |
| 2018-04-09 | 365.88 |
| 2018-04-06 | 360.67 |
| 2018-04-04 | 357.48 |
| 2018-04-03 | 366.46 |
| 2018-03-29 | 362.41 |
| 2018-03-28 | 364.44 |
| 2018-03-27 | 384.14 |
| 2018-03-26 | 386.75 |
| 2018-03-23 | 389.35 |
| 2018-03-22 | 408.19 |
| 2018-03-21 | 411.66 |
| 2018-03-20 | 428.76 |
| 2018-03-19 | 430.20 |
| 2018-03-16 | 419.48 |
| 2018-03-15 | 415.43 |
| 2018-03-14 | 398.33 |
| 2018-03-13 | 400.65 |
| 2018-03-12 | 402.97 |
| 2018-03-09 | 389.93 |
| 2018-03-08 | 386.75 |
| 2018-03-07 | 373.71 |
| 2018-03-06 | 383.85 |
| 2018-03-05 | 367.04 |
| 2018-03-02 | 379.21 |
| 2018-03-01 | 390.80 |
| 2018-02-28 | 383.56 |
| 2018-02-27 | 394.57 |
| 2018-02-26 | 404.13 |
| 2018-02-23 | 396.89 |
| 2018-02-22 | 393.41 |
| 2018-02-21 | 401.81 |
| 2018-02-20 | 393.12 |
| 2018-02-15 | 403.26 |
| 2018-02-14 | 387.61 |
| 2018-02-13 | 377.18 |
| 2018-02-12 | 360.38 |
| 2018-02-09 | 359.22 |
| 2018-02-08 | 383.27 |
| 2018-02-07 | 381.53 |
| 2018-02-06 | 388.77 |
| 2018-02-05 | 419.77 |
| 2018-02-02 | 425.57 |
| 2018-02-01 | 427.89 |
| 2018-01-31 | 436.87 |
| 2018-01-30 | 422.67 |
| 2018-01-29 | 425.28 |
| 2018-01-26 | 441.21 |
| 2018-01-25 | 431.36 |
| 2018-01-24 | 444.69 |
| 2018-01-23 | 458.60 |
| 2018-01-22 | 457.15 |
| 2018-01-19 | 440.64 |
| 2018-01-18 | 436.00 |
| 2018-01-17 | 422.09 |
| 2018-01-16 | 425.28 |
| 2018-01-15 | 411.08 |
| 2018-01-12 | 400.65 |
| 2018-01-11 | 384.14 |
| 2018-01-10 | 381.82 |
| 2018-01-09 | 388.48 |
| 2018-01-08 | 376.60 |
| 2018-01-05 | 376.60 |
| 2018-01-04 | 385.88 |
| 2018-01-03 | 385.59 |
| 2018-01-02 | 392.54 |
| 2017-12-29 | 371.39 |
| 2017-12-28 | 372.84 |
| 2017-12-27 | 368.78 |
| 2017-12-22 | 380.37 |
| 2017-12-21 | 378.05 |
| 2017-12-20 | 365.02 |
| 2017-12-19 | 366.75 |
| 2017-12-18 | 347.92 |
| 2017-12-15 | 348.50 |
| 2017-12-14 | 358.64 |
| 2017-12-13 | 360.67 |
| 2017-12-12 | 355.74 |
| 2017-12-11 | 371.39 |
| 2017-12-08 | 354.30 |
| 2017-12-07 | 333.15 |
| 2017-12-06 | 323.01 |
| 2017-12-05 | 341.55 |
| 2017-12-04 | 347.34 |
| 2017-12-01 | 337.49 |
| 2017-11-30 | 346.18 |
| 2017-11-29 | 363.57 |
| 2017-11-28 | 372.55 |
| 2017-11-27 | 372.26 |
| 2017-11-24 | 385.30 |
| 2017-11-23 | 368.78 |
| 2017-11-22 | 387.32 |
| 2017-11-21 | 399.49 |
| 2017-11-20 | 358.93 |
| 2017-11-17 | 356.90 |
| 2017-11-16 | 351.11 |
| 2017-11-15 | 327.35 |
| 2017-11-14 | 337.20 |
| 2017-11-13 | 337.78 |
| 2017-11-10 | 339.23 |
| 2017-11-09 | 325.61 |
| 2017-11-08 | 310.55 |
| 2017-11-07 | 315.47 |
| 2017-11-06 | 310.26 |
| 2017-11-03 | 309.68 |
| 2017-11-02 | 305.91 |
| 2017-11-01 | 307.36 |
| 2017-10-31 | 296.93 |
| 2017-10-30 | 294.32 |
| 2017-10-27 | 298.38 |
| 2017-10-26 | 289.69 |
| 2017-10-25 | 288.24 |
| 2017-10-24 | 283.31 |
| 2017-10-23 | 288.53 |
| 2017-10-20 | 289.11 |
| 2017-10-19 | 274.91 |
| 2017-10-18 | 283.31 |
| 2017-10-17 | 276.07 |
| 2017-10-16 | 274.91 |
| 2017-10-13 | 270.56 |
| 2017-10-12 | 270.56 |
| 2017-10-11 | 260.42 |
| 2017-10-10 | 265.64 |
| 2017-10-09 | 266.51 |
| 2017-10-06 | 269.69 |
| 2017-10-04 | 265.64 |
| 2017-10-03 | 261.00 |
| 2017-09-29 | 247.39 |
| 2017-09-28 | 244.20 |
| 2017-09-27 | 253.47 |
| 2017-09-26 | 251.73 |
| 2017-09-25 | 252.60 |
| 2017-09-22 | 256.95 |
| 2017-09-21 | 262.74 |
| 2017-09-20 | 261.58 |
| 2017-09-19 | 261.00 |
| 2017-09-18 | 264.19 |
| 2017-09-15 | 258.69 |
| 2017-09-14 | 257.82 |
| 2017-09-13 | 260.71 |
| 2017-09-12 | 259.26 |
| 2017-09-11 | 258.11 |
| 2017-09-08 | 257.53 |
| 2017-09-07 | 255.79 |
| 2017-09-06 | 257.24 |
| 2017-09-05 | 257.82 |
| 2017-09-04 | 256.37 |
| 2017-09-01 | 257.32 |
| 2017-08-31 | 256.74 |
| 2017-08-30 | 259.04 |
| 2017-08-29 | 261.05 |
| 2017-08-28 | 260.47 |
| 2017-08-25 | 260.47 |
| 2017-08-24 | 260.47 |
| 2017-08-22 | 262.77 |
| 2017-08-21 | 248.13 |
| 2017-08-18 | 245.55 |
| 2017-08-17 | 240.67 |
| 2017-08-16 | 232.63 |
| 2017-08-15 | 230.34 |
| 2017-08-14 | 229.19 |
| 2017-08-11 | 221.44 |
| 2017-08-10 | 228.33 |
| 2017-08-09 | 236.08 |
| 2017-08-08 | 241.24 |
| 2017-08-07 | 238.95 |
| 2017-08-04 | 237.80 |
| 2017-08-03 | 238.95 |
| 2017-08-02 | 241.53 |
| 2017-08-01 | 246.12 |
| 2017-07-31 | 232.63 |
| 2017-07-28 | 228.33 |
| 2017-07-27 | 231.49 |
| 2017-07-26 | 228.33 |
| 2017-07-25 | 228.62 |
| 2017-07-24 | 231.77 |
| 2017-07-21 | 228.33 |
| 2017-07-20 | 236.94 |
| 2017-07-19 | 237.51 |
| 2017-07-18 | 237.23 |
| 2017-07-17 | 235.79 |
| 2017-07-14 | 228.33 |
| 2017-07-13 | 222.59 |
| 2017-07-12 | 214.84 |
| 2017-07-11 | 216.28 |
| 2017-07-10 | 210.93 |
| 2017-07-07 | 206.96 |
| 2017-07-06 | 208.38 |
| 2017-07-05 | 205.26 |
| 2017-07-04 | 194.48 |
| 2017-07-03 | 198.73 |
| 2017-06-30 | 191.92 |
| 2017-06-29 | 196.46 |
| 2017-06-28 | 195.04 |
| 2017-06-27 | 200.43 |
| 2017-06-26 | 201.28 |
| 2017-06-23 | 196.74 |
| 2017-06-22 | 196.46 |
| 2017-06-21 | 195.04 |
| 2017-06-20 | 194.48 |
| 2017-06-19 | 195.89 |
| 2017-06-16 | 184.55 |
| 2017-06-15 | 184.55 |
| 2017-06-14 | 190.79 |
| 2017-06-13 | 193.62 |
| 2017-06-12 | 192.21 |
| 2017-06-09 | 195.33 |
| 2017-06-08 | 195.04 |
| 2017-06-07 | 188.80 |
| 2017-06-06 | 188.52 |
| 2017-06-05 | 184.83 |
| 2017-06-02 | 187.67 |
| 2017-06-01 | 186.25 |
| 2017-05-31 | 183.41 |
| 2017-05-29 | 185.68 |
| 2017-05-26 | 183.69 |
| 2017-05-25 | 184.55 |
| 2017-05-24 | 175.18 |
| 2017-05-23 | 175.18 |
| 2017-05-22 | 173.48 |
| 2017-05-19 | 162.70 |
| 2017-05-18 | 161.57 |
| 2017-05-17 | 165.54 |
| 2017-05-16 | 166.11 |
| 2017-05-15 | 165.54 |
| 2017-05-12 | 161.28 |
| 2017-05-11 | 159.01 |
| 2017-05-10 | 158.16 |
| 2017-05-09 | 148.80 |
| 2017-05-08 | 144.54 |
| 2017-05-05 | 143.69 |
| 2017-05-04 | 147.10 |
| 2017-05-02 | 147.95 |
| 2017-04-28 | 148.52 |
| 2017-04-27 | 149.65 |
| 2017-04-26 | 147.10 |
| 2017-04-25 | 145.11 |
| 2017-04-24 | 140.57 |
| 2017-04-21 | 138.30 |
| 2017-04-20 | 138.59 |
| 2017-04-19 | 137.74 |
| 2017-04-18 | 138.30 |
| 2017-04-13 | 140.29 |
| 2017-04-12 | 141.14 |
| 2017-04-11 | 140.01 |
| 2017-04-10 | 141.14 |
| 2017-04-07 | 143.13 |
| 2017-04-06 | 143.98 |
| 2017-04-05 | 145.68 |
| 2017-04-03 | 145.68 |
| 2017-03-31 | 146.81 |
| 2017-03-30 | 149.94 |
| 2017-03-29 | 148.52 |
| 2017-03-28 | 148.52 |
| 2017-03-27 | 146.81 |
| 2017-03-24 | 148.80 |
| 2017-03-23 | 147.67 |
| 2017-03-22 | 145.40 |
| 2017-03-21 | 150.79 |
| 2017-03-20 | 146.25 |
| 2017-03-17 | 143.98 |
| 2017-03-16 | 143.98 |
| 2017-03-15 | 138.30 |
| 2017-03-14 | 138.02 |
| 2017-03-13 | 136.89 |
| 2017-03-10 | 135.18 |
| 2017-03-09 | 135.18 |
| 2017-03-08 | 137.17 |
| 2017-03-07 | 136.60 |
| 2017-03-06 | 134.90 |
| 2017-03-03 | 133.76 |
| 2017-03-02 | 134.05 |
| 2017-03-01 | 134.33 |
| 2017-02-28 | 134.90 |
| 2017-02-27 | 137.17 |
| 2017-02-24 | 139.15 |
| 2017-02-23 | 141.42 |
| 2017-02-22 | 141.42 |
| 2017-02-21 | 139.72 |
| 2017-02-20 | 138.87 |
| 2017-02-17 | 138.87 |
| 2017-02-16 | 139.72 |
| 2017-02-15 | 140.29 |
| 2017-02-14 | 138.87 |
| 2017-02-13 | 139.44 |
| 2017-02-10 | 136.03 |
| 2017-02-09 | 135.75 |
| 2017-02-08 | 133.20 |
| 2017-02-07 | 133.20 |
| 2017-02-06 | 132.91 |
| 2017-02-03 | 122.70 |
| 2017-02-02 | 123.84 |
| 2017-02-01 | 124.69 |
| 2017-01-27 | 127.52 |
| 2017-01-26 | 128.09 |
| 2017-01-25 | 127.24 |
| 2017-01-24 | 127.81 |
| 2017-01-23 | 128.66 |
| 2017-01-20 | 129.79 |
| 2017-01-19 | 130.64 |
| 2017-01-18 | 128.94 |
| 2017-01-17 | 127.52 |
| 2017-01-16 | 127.52 |
| 2017-01-13 | 129.51 |
| 2017-01-12 | 127.24 |
| 2017-01-11 | 128.09 |
| 2017-01-10 | 125.82 |
| 2017-01-09 | 125.25 |
| 2017-01-06 | 125.25 |
| 2017-01-05 | 125.54 |
| 2017-01-04 | 122.70 |
| 2017-01-03 | 123.27 |
| 2016-12-30 | 120.15 |
| 2016-12-29 | 119.58 |
| 2016-12-28 | 118.44 |
| 2016-12-23 | 117.88 |
| 2016-12-22 | 119.01 |
| 2016-12-21 | 122.42 |
| 2016-12-20 | 122.13 |
| 2016-12-19 | 125.54 |
| 2016-12-16 | 129.51 |
| 2016-12-15 | 132.35 |
| 2016-12-14 | 137.17 |
| 2016-12-13 | 139.44 |
| 2016-12-12 | 136.89 |
| 2016-12-09 | 140.01 |
| 2016-12-08 | 138.59 |
| 2016-12-07 | 137.74 |
| 2016-12-06 | 134.90 |
| 2016-12-05 | 134.90 |
| 2016-12-02 | 137.74 |
| 2016-12-01 | 142.28 |
| 2016-11-30 | 143.41 |
| 2016-11-29 | 143.98 |
| 2016-11-28 | 145.96 |
| 2016-11-25 | 145.40 |
| 2016-11-24 | 140.29 |
| 2016-11-23 | 141.42 |
| 2016-11-22 | 141.99 |
| 2016-11-21 | 137.17 |
| 2016-11-18 | 129.51 |
| 2016-11-17 | 129.23 |
| 2016-11-16 | 130.08 |
| 2016-11-15 | 131.21 |
| 2016-11-14 | 128.37 |
| 2016-11-11 | 130.64 |
| 2016-11-10 | 132.35 |
| 2016-11-09 | 127.81 |
| 2016-11-08 | 134.90 |
| 2016-11-07 | 132.91 |
| 2016-11-04 | 130.64 |
| 2016-11-03 | 130.64 |
| 2016-11-02 | 131.78 |
| 2016-11-01 | 136.03 |
| 2016-10-31 | 132.35 |
| 2016-10-28 | 130.36 |
| 2016-10-27 | 129.79 |
| 2016-10-26 | 130.64 |
| 2016-10-25 | 132.91 |
| 2016-10-24 | 130.93 |
| 2016-10-20 | 128.66 |
| 2016-10-19 | 129.23 |
| 2016-10-18 | 130.08 |
| 2016-10-17 | 128.09 |
| 2016-10-14 | 130.93 |
| 2016-10-13 | 128.66 |
| 2016-10-12 | 132.63 |
| 2016-10-11 | 133.48 |
| 2016-10-07 | 137.17 |
| 2016-10-06 | 137.74 |
| 2016-10-05 | 134.05 |
| 2016-10-04 | 132.35 |
| 2016-10-03 | 130.93 |
| 2016-09-30 | 128.09 |
| 2016-09-29 | 132.63 |
| 2016-09-28 | 132.06 |
| 2016-09-27 | 134.62 |
| 2016-09-26 | 132.63 |
| 2016-09-23 | 135.47 |
| 2016-09-22 | 139.15 |
| 2016-09-21 | 141.99 |
| 2016-09-20 | 140.57 |
| 2016-09-19 | 139.72 |
| 2016-09-15 | 134.90 |
| 2016-09-14 | 132.06 |
| 2016-09-13 | 133.20 |
| 2016-09-12 | 135.75 |
| 2016-09-09 | 144.26 |
| 2016-09-08 | 145.68 |
| 2016-09-07 | 142.84 |
| 2016-09-06 | 140.29 |
| 2016-09-05 | 137.45 |
| 2016-09-02 | 134.71 |
| 2016-09-01 | 130.76 |
| 2016-08-31 | 126.53 |
| 2016-08-30 | 127.94 |
| 2016-08-29 | 124.55 |
| 2016-08-26 | 126.25 |
| 2016-08-25 | 125.68 |
| 2016-08-24 | 125.12 |
| 2016-08-23 | 129.63 |
| 2016-08-22 | 130.19 |
| 2016-08-19 | 131.61 |
| 2016-08-18 | 129.63 |
| 2016-08-17 | 123.99 |
| 2016-08-16 | 126.25 |
| 2016-08-15 | 128.78 |
| 2016-08-12 | 120.32 |
| 2016-08-11 | 114.68 |
| 2016-08-10 | 110.17 |
| 2016-08-09 | 111.58 |
| 2016-08-08 | 111.86 |
| 2016-08-05 | 107.06 |
| 2016-08-04 | 103.96 |
| 2016-08-03 | 103.40 |
| 2016-08-01 | 109.04 |
| 2016-07-29 | 104.24 |
| 2016-07-28 | 108.19 |
| 2016-07-27 | 108.76 |
| 2016-07-26 | 106.78 |
| 2016-07-25 | 104.81 |
| 2016-07-22 | 105.65 |
| 2016-07-21 | 105.93 |
| 2016-07-20 | 105.93 |
| 2016-07-19 | 103.68 |
| 2016-07-18 | 107.34 |
| 2016-07-15 | 106.50 |
| 2016-07-14 | 99.16 |
| 2016-07-13 | 97.19 |
| 2016-07-12 | 94.37 |
| 2016-07-11 | 90.70 |
| 2016-07-08 | 87.03 |
| 2016-07-07 | 88.73 |
| 2016-07-06 | 88.16 |
| 2016-07-05 | 91.55 |
| 2016-07-04 | 93.73 |
| 2016-06-30 | 90.38 |
| 2016-06-29 | 87.31 |
| 2016-06-28 | 85.92 |
| 2016-06-27 | 85.92 |
| 2016-06-24 | 87.31 |
| 2016-06-23 | 92.89 |
| 2016-06-22 | 92.05 |
| 2016-06-21 | 91.22 |
| 2016-06-20 | 90.38 |
| 2016-06-17 | 88.15 |
| 2016-06-16 | 85.92 |
| 2016-06-15 | 88.15 |
| 2016-06-14 | 88.71 |
| 2016-06-13 | 90.10 |
| 2016-06-10 | 94.84 |
| 2016-06-08 | 98.46 |
| 2016-06-07 | 98.19 |
| 2016-06-06 | 94.84 |
| 2016-06-03 | 95.40 |
| 2016-06-02 | 94.56 |
| 2016-06-01 | 93.45 |
| 2016-05-31 | 93.45 |
| 2016-05-30 | 88.99 |
| 2016-05-27 | 87.59 |
| 2016-05-26 | 86.48 |
| 2016-05-25 | 87.31 |
| 2016-05-24 | 83.41 |
| 2016-05-23 | 84.81 |
| 2016-05-20 | 86.20 |
| 2016-05-19 | 85.36 |
| 2016-05-18 | 87.04 |
| 2016-05-17 | 89.54 |
| 2016-05-16 | 87.04 |
| 2016-05-13 | 87.31 |
| 2016-05-12 | 90.10 |
| 2016-05-11 | 91.22 |
| 2016-05-10 | 93.45 |
| 2016-05-09 | 92.05 |
| 2016-05-06 | 92.61 |
| 2016-05-05 | 97.63 |
| 2016-05-04 | 100.69 |
| 2016-05-03 | 99.58 |
| 2016-04-29 | 104.32 |
| 2016-04-28 | 106.27 |
| 2016-04-27 | 108.50 |
| 2016-04-26 | 106.27 |
| 2016-04-25 | 105.71 |
| 2016-04-22 | 109.06 |
| 2016-04-21 | 110.45 |
| 2016-04-20 | 108.50 |
| 2016-04-19 | 111.29 |
| 2016-04-18 | 108.50 |
| 2016-04-15 | 111.01 |
| 2016-04-14 | 113.24 |
| 2016-04-13 | 109.33 |
| 2016-04-12 | 97.35 |
| 2016-04-11 | 97.63 |
| 2016-04-08 | 95.40 |
| 2016-04-07 | 95.12 |
| 2016-04-06 | 96.51 |
| 2016-04-05 | 97.63 |
| 2016-04-01 | 101.25 |
| 2016-03-31 | 106.83 |
| 2016-03-30 | 107.10 |
| 2016-03-29 | 103.48 |
| 2016-03-24 | 102.37 |
| 2016-03-23 | 107.66 |
| 2016-03-22 | 108.50 |
| 2016-03-21 | 108.78 |
| 2016-03-18 | 105.99 |
| 2016-03-17 | 101.25 |
| 2016-03-16 | 96.79 |
| 2016-03-15 | 95.12 |
| 2016-03-14 | 96.79 |
| 2016-03-11 | 93.73 |
| 2016-03-10 | 93.45 |
| 2016-03-09 | 94.28 |
| 2016-03-08 | 94.56 |
| 2016-03-07 | 98.46 |
| 2016-03-04 | 99.58 |
| 2016-03-03 | 92.89 |
| 2016-03-02 | 92.33 |
| 2016-03-01 | 85.08 |
| 2016-02-29 | 83.41 |
| 2016-02-26 | 86.20 |
| 2016-02-25 | 80.35 |
| 2016-02-24 | 85.92 |
| 2016-02-23 | 89.82 |
| 2016-02-22 | 92.33 |
| 2016-02-19 | 88.43 |
| 2016-02-18 | 90.38 |
| 2016-02-17 | 83.13 |
| 2016-02-16 | 87.59 |
| 2016-02-15 | 81.46 |
| 2016-02-12 | 70.59 |
| 2016-02-11 | 78.12 |
| 2016-02-05 | 88.71 |
| 2016-02-04 | 85.64 |
| 2016-02-03 | 83.69 |
| 2016-02-02 | 89.82 |
| 2016-02-01 | 90.66 |
| 2016-01-29 | 94.84 |
| 2016-01-28 | 90.38 |
| 2016-01-27 | 88.43 |
| 2016-01-26 | 89.27 |
| 2016-01-25 | 95.96 |
| 2016-01-22 | 93.45 |
| 2016-01-21 | 87.04 |
| 2016-01-20 | 95.40 |
| 2016-01-19 | 103.76 |
| 2016-01-18 | 93.45 |
| 2016-01-15 | 95.68 |
| 2016-01-14 | 102.37 |
| 2016-01-13 | 101.53 |
| 2016-01-12 | 98.74 |
| 2016-01-11 | 102.64 |
| 2016-01-08 | 111.84 |
| 2016-01-07 | 111.56 |
| 2016-01-06 | 123.55 |
| 2016-01-05 | 125.22 |
| 2016-01-04 | 127.73 |
| 2015-12-31 | 139.72 |
| 2015-12-30 | 139.44 |
| 2015-12-29 | 144.18 |
| 2015-12-28 | 142.50 |
| 2015-12-24 | 146.41 |
| 2015-12-23 | 145.29 |
| 2015-12-22 | 142.50 |
| 2015-12-21 | 141.95 |
| 2015-12-18 | 138.05 |
| 2015-12-17 | 137.77 |
| 2015-12-16 | 134.98 |
| 2015-12-15 | 131.63 |
| 2015-12-14 | 129.96 |
| 2015-12-11 | 128.29 |
| 2015-12-10 | 135.54 |
| 2015-12-09 | 138.05 |
| 2015-12-08 | 141.39 |
| 2015-12-07 | 144.46 |
| 2015-12-04 | 144.18 |
| 2015-12-03 | 146.69 |
| 2015-12-02 | 146.69 |
| 2015-12-01 | 141.39 |
| 2015-11-30 | 136.65 |
| 2015-11-27 | 141.39 |
| 2015-11-26 | 146.96 |
| 2015-11-25 | 146.96 |
| 2015-11-24 | 148.36 |
| 2015-11-23 | 148.64 |
| 2015-11-20 | 149.47 |
| 2015-11-19 | 146.69 |
| 2015-11-18 | 145.01 |
| 2015-11-17 | 146.13 |
| 2015-11-16 | 143.34 |
| 2015-11-13 | 148.08 |
| 2015-11-12 | 152.82 |
| 2015-11-11 | 150.31 |
| 2015-11-10 | 151.98 |
| 2015-11-09 | 155.33 |
| 2015-11-06 | 154.21 |
| 2015-11-05 | 153.10 |
| 2015-11-04 | 146.13 |
| 2015-11-03 | 139.44 |
| 2015-11-02 | 140.27 |
| 2015-10-30 | 143.34 |
| 2015-10-29 | 143.06 |
| 2015-10-28 | 145.57 |
| 2015-10-27 | 146.69 |
| 2015-10-26 | 145.01 |
| 2015-10-23 | 144.18 |
| 2015-10-22 | 141.95 |
| 2015-10-20 | 142.78 |
| 2015-10-19 | 142.50 |
| 2015-10-16 | 141.11 |
| 2015-10-15 | 137.77 |
| 2015-10-14 | 132.75 |
| 2015-10-13 | 134.70 |
| 2015-10-12 | 137.21 |
| 2015-10-09 | 135.82 |
| 2015-10-08 | 136.93 |
| 2015-10-07 | 140.83 |
| 2015-10-06 | 131.91 |
| 2015-10-05 | 130.52 |
| 2015-10-02 | 124.11 |
| 2015-09-30 | 113.79 |
| 2015-09-29 | 112.12 |
| 2015-09-25 | 117.42 |
| 2015-09-24 | 116.58 |
| 2015-09-23 | 119.37 |
| 2015-09-22 | 123.27 |
| 2015-09-21 | 123.27 |
| 2015-09-18 | 125.22 |
| 2015-09-17 | 119.93 |
| 2015-09-16 | 116.58 |
| 2015-09-15 | 112.40 |
| 2015-09-14 | 113.24 |
| 2015-09-11 | 112.40 |
| 2015-09-10 | 114.07 |
| 2015-09-09 | 116.58 |
| 2015-09-08 | 109.06 |
| 2015-09-07 | 98.19 |
| 2015-09-04 | 97.53 |
| 2015-09-02 | 104.17 |
| 2015-09-01 | 105.84 |
| 2015-08-31 | 110.27 |
| 2015-08-28 | 108.33 |
| 2015-08-27 | 110.82 |
| 2015-08-26 | 98.91 |
| 2015-08-25 | 102.24 |
| 2015-08-24 | 98.36 |
| 2015-08-21 | 114.98 |
| 2015-08-20 | 119.41 |
| 2015-08-19 | 123.29 |
| 2015-08-18 | 129.94 |
| 2015-08-17 | 137.14 |
| 2015-08-14 | 139.64 |
| 2015-08-13 | 140.47 |
| 2015-08-12 | 140.74 |
| 2015-08-11 | 146.84 |
| 2015-08-10 | 146.56 |
| 2015-08-07 | 144.07 |
| 2015-08-06 | 139.91 |
| 2015-08-05 | 142.68 |
| 2015-08-04 | 144.62 |
| 2015-08-03 | 140.74 |
| 2015-07-31 | 147.12 |
| 2015-07-30 | 147.95 |
| 2015-07-29 | 152.10 |
| 2015-07-28 | 154.87 |
| 2015-07-27 | 161.24 |
| 2015-07-24 | 167.11 |
| 2015-07-23 | 170.55 |
| 2015-07-22 | 165.87 |
| 2015-07-21 | 167.80 |
| 2015-07-20 | 164.63 |
| 2015-07-17 | 167.11 |
| 2015-07-16 | 162.57 |
| 2015-07-15 | 158.58 |
| 2015-07-14 | 162.43 |
| 2015-07-13 | 167.93 |
| 2015-07-10 | 163.80 |
| 2015-07-09 | 151.28 |
| 2015-07-08 | 135.73 |
| 2015-07-07 | 151.28 |
| 2015-07-06 | 161.47 |
| 2015-07-03 | 172.47 |
| 2015-07-02 | 180.46 |
| 2015-06-30 | 188.16 |
| 2015-06-29 | 182.11 |
| 2015-06-26 | 193.39 |
| 2015-06-25 | 204.13 |
| 2015-06-24 | 207.70 |
| 2015-06-23 | 205.78 |
| 2015-06-22 | 199.72 |
| 2015-06-19 | 196.42 |
| 2015-06-18 | 203.30 |
| 2015-06-17 | 205.23 |
| 2015-06-16 | 201.65 |
| 2015-06-15 | 206.33 |
| 2015-06-12 | 216.24 |
| 2015-06-11 | 207.70 |
| 2015-06-10 | 201.65 |
| 2015-06-09 | 205.50 |
| 2015-06-08 | 215.41 |
| 2015-06-05 | 206.05 |
| 2015-06-04 | 210.46 |
| 2015-06-03 | 210.73 |
| 2015-06-02 | 216.24 |
| 2015-06-01 | 220.36 |
| 2015-05-29 | 214.03 |
| 2015-05-28 | 220.09 |
| 2015-05-27 | 233.85 |
| 2015-05-26 | 237.15 |
| 2015-05-22 | 228.07 |
| 2015-05-21 | 211.01 |
| 2015-05-20 | 210.18 |
| 2015-05-19 | 206.88 |
| 2015-05-18 | 200.82 |
| 2015-05-15 | 203.85 |
| 2015-05-14 | 197.52 |
| 2015-05-13 | 198.35 |
| 2015-05-12 | 206.05 |
| 2015-05-11 | 207.70 |
| 2015-05-08 | 204.95 |
| 2015-05-07 | 197.52 |
| 2015-05-06 | 199.17 |
| 2015-05-05 | 195.32 |
| 2015-05-04 | 203.57 |
| 2015-04-30 | 206.60 |
| 2015-04-29 | 203.30 |
| 2015-04-28 | 206.33 |
| 2015-04-27 | 201.65 |
| 2015-04-24 | 203.30 |
| 2015-04-23 | 200.27 |
| 2015-04-22 | 209.63 |
| 2015-04-21 | 202.47 |
| 2015-04-20 | 187.61 |
| 2015-04-17 | 199.72 |
| 2015-04-16 | 201.92 |
| 2015-04-15 | 192.84 |
| 2015-04-14 | 186.51 |
| 2015-04-13 | 195.04 |
| 2015-04-10 | 187.06 |
| 2015-04-09 | 170.55 |
| 2015-04-08 | 167.66 |
| 2015-04-02 | 156.37 |
| 2015-04-01 | 159.95 |
| 2015-03-31 | 156.51 |
| 2015-03-30 | 156.79 |
| 2015-03-27 | 151.01 |
| 2015-03-26 | 149.91 |
| 2015-03-25 | 150.59 |
| 2015-03-24 | 150.59 |
| 2015-03-23 | 157.20 |
| 2015-03-20 | 153.48 |
| 2015-03-19 | 143.58 |
| 2015-03-18 | 141.51 |
| 2015-03-17 | 138.90 |
| 2015-03-16 | 137.66 |
| 2015-03-13 | 130.23 |
| 2015-03-12 | 128.30 |
| 2015-03-11 | 125.55 |
| 2015-03-10 | 125.00 |
| 2015-03-09 | 130.64 |
| 2015-03-06 | 126.79 |
| 2015-03-05 | 125.82 |
| 2015-03-04 | 128.99 |
| 2015-03-03 | 133.80 |
| 2015-03-02 | 137.66 |
| 2015-02-27 | 137.38 |
| 2015-02-26 | 138.07 |
| 2015-02-25 | 134.36 |
| 2015-02-24 | 135.87 |
| 2015-02-23 | 134.77 |
| 2015-02-18 | 136.42 |
| 2015-02-17 | 136.56 |
| 2015-02-16 | 136.42 |
| 2015-02-13 | 135.32 |
| 2015-02-12 | 128.44 |
| 2015-02-11 | 127.34 |
| 2015-02-10 | 126.37 |
| 2015-02-09 | 125.00 |
| 2015-02-06 | 125.41 |
| 2015-02-05 | 128.44 |
| 2015-02-04 | 128.44 |
| 2015-02-03 | 129.54 |
| 2015-02-02 | 122.11 |
| 2015-01-30 | 127.34 |
| 2015-01-29 | 128.30 |
| 2015-01-28 | 133.53 |
| 2015-01-27 | 136.14 |
| 2015-01-26 | 141.24 |
| 2015-01-23 | 139.86 |
| 2015-01-22 | 134.77 |
| 2015-01-21 | 138.35 |
| 2015-01-20 | 130.09 |
| 2015-01-19 | 123.48 |
| 2015-01-16 | 143.03 |
| 2015-01-15 | 138.48 |
| 2015-01-14 | 129.40 |
| 2015-01-13 | 128.30 |
| 2015-01-12 | 127.20 |
| 2015-01-09 | 128.85 |
| 2015-01-08 | 125.41 |
| 2015-01-07 | 121.42 |
| 2015-01-06 | 120.46 |
| 2015-01-05 | 126.37 |
| 2015-01-02 | 128.71 |
| 2014-12-31 | 117.70 |
| 2014-12-30 | 117.15 |
| 2014-12-29 | 118.12 |
| 2014-12-24 | 102.98 |
| 2014-12-23 | 109.45 |
| 2014-12-22 | 111.92 |
| 2014-12-19 | 104.77 |
| 2014-12-18 | 103.67 |
| 2014-12-17 | 101.88 |
| 2014-12-16 | 102.70 |
| 2014-12-15 | 99.54 |
| 2014-12-12 | 103.67 |
| 2014-12-11 | 102.84 |
| 2014-12-10 | 101.19 |
| 2014-12-09 | 96.51 |
| 2014-12-08 | 109.59 |
| 2014-12-05 | 100.92 |
| 2014-12-04 | 101.19 |
| 2014-12-03 | 94.17 |
| 2014-12-02 | 89.36 |
| 2014-12-01 | 78.48 |
| 2014-11-28 | 79.03 |
| 2014-11-27 | 76.70 |
| 2014-11-26 | 76.01 |
| 2014-11-25 | 69.81 |
| 2014-11-24 | 70.50 |
| 2014-11-21 | 61.70 |
| 2014-11-20 | 60.18 |
| 2014-11-19 | 62.11 |
| 2014-11-18 | 62.11 |
| 2014-11-17 | 64.86 |
| 2014-11-14 | 67.34 |
| 2014-11-13 | 66.65 |
| 2014-11-12 | 63.35 |
| 2014-11-11 | 65.69 |
| 2014-11-10 | 64.31 |
| 2014-11-07 | 69.26 |
| 2014-11-06 | 69.26 |
| 2014-11-05 | 70.37 |
| 2014-11-04 | 72.57 |
| 2014-11-03 | 72.84 |
| 2014-10-31 | 74.36 |
| 2014-10-30 | 70.64 |
| 2014-10-29 | 72.57 |
| 2014-10-28 | 67.75 |
| 2014-10-27 | 62.52 |
| 2014-10-24 | 63.76 |
| 2014-10-23 | 64.17 |
| 2014-10-22 | 63.76 |
| 2014-10-21 | 62.38 |
| 2014-10-20 | 62.38 |
| 2014-10-17 | 61.97 |
| 2014-10-16 | 60.04 |
| 2014-10-15 | 60.87 |
| 2014-10-14 | 60.59 |
| 2014-10-13 | 61.42 |
| 2014-10-10 | 61.97 |
| 2014-10-09 | 64.86 |
| 2014-10-08 | 62.66 |
| 2014-10-07 | 62.93 |
| 2014-10-06 | 62.52 |
| 2014-10-03 | 62.25 |
| 2014-09-30 | 60.46 |
| 2014-09-29 | 62.93 |
| 2014-09-26 | 64.04 |
| 2014-09-25 | 66.10 |
| 2014-09-24 | 67.34 |
| 2014-09-23 | 65.96 |
| 2014-09-22 | 67.34 |
| 2014-09-19 | 70.64 |
| 2014-09-18 | 70.78 |
| 2014-09-17 | 73.39 |
| 2014-09-16 | 71.19 |
| 2014-09-15 | 72.98 |
| 2014-09-12 | 75.87 |
| 2014-09-11 | 75.87 |
| 2014-09-10 | 76.56 |
| 2014-09-08 | 80.37 |
| 2014-09-05 | 81.19 |
| 2014-09-04 | 81.47 |
| 2014-09-03 | 78.86 |
| 2014-09-02 | 72.70 |
| 2014-09-01 | 71.74 |
| 2014-08-29 | 72.84 |
| 2014-08-28 | 74.62 |
| 2014-08-27 | 76.81 |
| 2014-08-26 | 78.73 |
| 2014-08-25 | 79.27 |
| 2014-08-22 | 80.10 |
| 2014-08-21 | 76.67 |
| 2014-08-20 | 79.00 |
| 2014-08-19 | 80.23 |
| 2014-08-18 | 81.05 |
| 2014-08-15 | 81.19 |
| 2014-08-14 | 80.64 |
| 2014-08-13 | 81.60 |
| 2014-08-12 | 79.00 |
| 2014-08-11 | 80.51 |
| 2014-08-08 | 76.12 |
| 2014-08-07 | 77.36 |
| 2014-08-06 | 79.27 |
| 2014-08-05 | 80.51 |
| 2014-08-04 | 82.29 |
| 2014-08-01 | 79.55 |
| 2014-07-31 | 82.15 |
| 2014-07-30 | 81.88 |
| 2014-07-29 | 81.60 |
| 2014-07-28 | 78.45 |
| 2014-07-25 | 76.26 |
| 2014-07-24 | 75.85 |
| 2014-07-23 | 69.55 |
| 2014-07-22 | 63.52 |
| 2014-07-21 | 59.42 |
| 2014-07-18 | 60.51 |
| 2014-07-17 | 61.47 |
| 2014-07-16 | 61.61 |
| 2014-07-15 | 62.98 |
| 2014-07-14 | 62.70 |
| 2014-07-11 | 61.20 |
| 2014-07-10 | 61.88 |
| 2014-07-09 | 64.48 |
| 2014-07-08 | 66.81 |
| 2014-07-07 | 66.95 |
| 2014-07-04 | 66.13 |
| 2014-07-03 | 67.50 |
| 2014-07-02 | 66.54 |
| 2014-06-30 | 64.35 |
| 2014-06-27 | 63.66 |
| 2014-06-26 | 64.89 |
| 2014-06-25 | 63.39 |
| 2014-06-24 | 64.57 |
| 2014-06-23 | 63.35 |
| 2014-06-20 | 67.02 |
| 2014-06-19 | 66.47 |
| 2014-06-18 | 68.37 |
| 2014-06-17 | 67.02 |
| 2014-06-16 | 68.10 |
| 2014-06-13 | 67.42 |
| 2014-06-12 | 66.61 |
| 2014-06-11 | 65.52 |
| 2014-06-10 | 64.17 |
| 2014-06-09 | 63.08 |
| 2014-06-06 | 63.22 |
| 2014-06-05 | 63.90 |
| 2014-06-04 | 62.54 |
| 2014-06-03 | 64.30 |
| 2014-05-30 | 62.67 |
| 2014-05-29 | 59.69 |
| 2014-05-28 | 59.42 |
| 2014-05-27 | 58.06 |
| 2014-05-26 | 58.74 |
| 2014-05-23 | 57.93 |
| 2014-05-22 | 57.52 |
| 2014-05-21 | 53.99 |
| 2014-05-20 | 52.77 |
| 2014-05-19 | 53.72 |
| 2014-05-16 | 55.48 |
| 2014-05-15 | 55.89 |
| 2014-05-14 | 56.03 |
| 2014-05-13 | 55.35 |
| 2014-05-12 | 55.21 |
| 2014-05-09 | 52.63 |
| 2014-05-08 | 52.50 |
| 2014-05-07 | 53.58 |
| 2014-05-05 | 54.67 |
| 2014-05-02 | 56.57 |
| 2014-04-30 | 55.62 |
| 2014-04-29 | 58.60 |
| 2014-04-28 | 56.03 |
| 2014-04-25 | 58.60 |
| 2014-04-24 | 59.69 |
| 2014-04-23 | 59.96 |
| 2014-04-22 | 62.27 |
| 2014-04-17 | 62.95 |
| 2014-04-16 | 63.49 |
| 2014-04-15 | 65.25 |
| 2014-04-14 | 66.88 |
| 2014-04-11 | 66.61 |
| 2014-04-10 | 75.29 |
| 2014-04-09 | 80.72 |
| 2014-04-08 | 79.91 |
| 2014-04-07 | 77.19 |
| 2014-04-04 | 77.46 |
| 2014-04-03 | 77.60 |
| 2014-04-02 | 75.29 |
| 2014-04-01 | 75.84 |
| 2014-03-31 | 74.48 |
| 2014-03-28 | 74.34 |
| 2014-03-27 | 72.71 |
| 2014-03-26 | 71.22 |
| 2014-03-25 | 67.42 |
| 2014-03-24 | 68.92 |
| 2014-03-21 | 63.90 |
| 2014-03-20 | 62.27 |
| 2014-03-19 | 64.98 |
| 2014-03-18 | 62.67 |
| 2014-03-17 | 62.00 |
| 2014-03-14 | 64.03 |
| 2014-03-13 | 65.80 |
| 2014-03-12 | 64.17 |
| 2014-03-11 | 65.52 |
| 2014-03-10 | 66.75 |
| 2014-03-07 | 69.59 |
| 2014-03-06 | 68.78 |
| 2014-03-05 | 67.02 |
| 2014-03-04 | 68.92 |
| 2014-03-03 | 67.97 |
| 2014-02-28 | 71.09 |
| 2014-02-27 | 72.04 |
| 2014-02-26 | 69.87 |
| 2014-02-25 | 69.32 |
| 2014-02-24 | 72.04 |
| 2014-02-21 | 74.34 |
| 2014-02-20 | 74.89 |
| 2014-02-19 | 78.82 |
| 2014-02-18 | 79.91 |
| 2014-02-17 | 80.58 |
| 2014-02-14 | 73.94 |
| 2014-02-13 | 72.85 |
| 2014-02-12 | 74.75 |
| 2014-02-11 | 72.71 |
| 2014-02-10 | 64.30 |
| 2014-02-07 | 64.98 |
| 2014-02-06 | 63.76 |
| 2014-02-05 | 63.35 |
| 2014-02-04 | 64.98 |
| 2014-01-30 | 70.68 |
| 2014-01-29 | 74.61 |
| 2014-01-28 | 71.09 |
| 2014-01-27 | 71.36 |
| 2014-01-24 | 78.96 |
| 2014-01-23 | 81.26 |
| 2014-01-22 | 83.57 |
| 2014-01-21 | 83.03 |
| 2014-01-20 | 81.81 |
| 2014-01-17 | 86.55 |
| 2014-01-16 | 86.69 |
| 2014-01-15 | 86.28 |
| 2014-01-14 | 83.70 |
| 2014-01-13 | 82.62 |
| 2014-01-10 | 82.21 |
| 2014-01-09 | 82.35 |
| 2014-01-08 | 84.79 |
| 2014-01-07 | 79.09 |
| 2014-01-06 | 81.13 |
| 2014-01-03 | 82.89 |
| 2014-01-02 | 86.42 |
| 2013-12-31 | 88.45 |
| 2013-12-30 | 89.13 |
| 2013-12-27 | 89.81 |
| 2013-12-24 | 89.81 |
| 2013-12-23 | 85.20 |
| 2013-12-20 | 82.08 |
| 2013-12-19 | 90.90 |
| 2013-12-18 | 97.14 |
| 2013-12-17 | 92.39 |
| 2013-12-16 | 93.20 |
| 2013-12-13 | 97.54 |
| 2013-12-12 | 96.87 |
| 2013-12-11 | 97.27 |
| 2013-12-10 | 105.55 |
| 2013-12-09 | 106.23 |
| 2013-12-06 | 101.75 |
| 2013-12-05 | 103.65 |
| 2013-12-04 | 104.06 |
| 2013-12-03 | 101.48 |
| 2013-12-02 | 104.33 |
| 2013-11-29 | 96.19 |
| 2013-11-28 | 94.83 |
| 2013-11-27 | 96.87 |
| 2013-11-26 | 95.24 |
| 2013-11-25 | 96.05 |
| 2013-11-22 | 98.49 |
| 2013-11-21 | 92.79 |
| 2013-11-20 | 93.74 |
| 2013-11-19 | 89.67 |
| 2013-11-18 | 88.59 |
| 2013-11-15 | 72.31 |
| 2013-11-14 | 66.20 |
| 2013-11-13 | 65.39 |
| 2013-11-12 | 68.92 |
| 2013-11-11 | 69.46 |
| 2013-11-08 | 65.66 |
| 2013-11-07 | 65.39 |
| 2013-11-06 | 66.07 |
| 2013-11-05 | 65.80 |
| 2013-11-04 | 66.47 |
| 2013-11-01 | 66.88 |
| 2013-10-31 | 65.66 |
| 2013-10-30 | 64.57 |
| 2013-10-29 | 58.60 |
| 2013-10-28 | 57.38 |
| 2013-10-25 | 54.81 |
| 2013-10-24 | 56.03 |
| 2013-10-23 | 57.25 |
| 2013-10-22 | 57.65 |
| 2013-10-21 | 59.01 |
| 2013-10-18 | 58.88 |
| 2013-10-17 | 57.93 |
| 2013-10-16 | 59.28 |
| 2013-10-15 | 59.96 |
| 2013-10-11 | 58.06 |
| 2013-10-10 | 55.35 |
| 2013-10-09 | 56.84 |
| 2013-10-08 | 59.28 |
| 2013-10-07 | 58.60 |
| 2013-10-04 | 59.96 |
| 2013-10-03 | 59.69 |
| 2013-10-02 | 56.98 |
| 2013-09-30 | 56.43 |
| 2013-09-27 | 59.42 |
| 2013-09-26 | 58.47 |
| 2013-09-25 | 59.42 |
| 2013-09-24 | 61.59 |
| 2013-09-23 | 63.90 |
| 2013-09-19 | 65.25 |
| 2013-09-18 | 62.00 |
| 2013-09-17 | 62.95 |
| 2013-09-16 | 64.17 |
| 2013-09-13 | 61.32 |
| 2013-09-12 | 62.13 |
| 2013-09-11 | 61.45 |
| 2013-09-10 | 61.31 |
| 2013-09-09 | 59.02 |
| 2013-09-06 | 55.10 |
| 2013-09-05 | 55.37 |
| 2013-09-04 | 54.02 |
| 2013-09-03 | 53.88 |
| 2013-09-02 | 51.72 |
| 2013-08-30 | 46.86 |
| 2013-08-29 | 45.51 |
| 2013-08-28 | 43.75 |
| 2013-08-27 | 46.72 |
| 2013-08-26 | 46.86 |
| 2013-08-23 | 43.75 |
| 2013-08-22 | 43.89 |
| 2013-08-21 | 44.02 |
| 2013-08-20 | 43.48 |
| 2013-08-19 | 47.53 |
| 2013-08-16 | 48.34 |
| 2013-08-15 | 48.34 |
| 2013-08-13 | 46.99 |
| 2013-08-12 | 43.62 |
| 2013-08-09 | 33.89 |
| 2013-08-08 | 33.75 |
| 2013-08-07 | 33.08 |
| 2013-08-06 | 35.24 |
| 2013-08-05 | 35.37 |
| 2013-08-02 | 36.86 |
| 2013-08-01 | 35.64 |
| 2013-07-31 | 35.64 |
| 2013-07-30 | 35.24 |
| 2013-07-29 | 34.56 |
| 2013-07-26 | 36.05 |
| 2013-07-25 | 35.91 |
| 2013-07-24 | 37.67 |
| 2013-07-23 | 39.16 |
| 2013-07-22 | 34.70 |
| 2013-07-19 | 34.43 |
| 2013-07-18 | 35.78 |
| 2013-07-17 | 36.86 |
| 2013-07-16 | 37.40 |
| 2013-07-15 | 37.81 |
| 2013-07-12 | 38.21 |
| 2013-07-11 | 41.72 |
| 2013-07-10 | 35.64 |
| 2013-07-09 | 32.00 |
| 2013-07-08 | 32.54 |
| 2013-07-05 | 34.97 |
| 2013-07-04 | 34.02 |
| 2013-07-03 | 34.43 |
| 2013-07-02 | 39.02 |
| 2013-06-28 | 41.05 |
| 2013-06-27 | 37.00 |
| 2013-06-26 | 38.21 |
| 2013-06-25 | 35.78 |
| 2013-06-24 | 39.16 |
| 2013-06-21 | 43.21 |
| 2013-06-20 | 44.83 |
| 2013-06-19 | 48.61 |
| 2013-06-18 | 49.56 |
| 2013-06-17 | 49.83 |
| 2013-06-14 | 48.61 |
| 2013-06-13 | 49.15 |
| 2013-06-11 | 52.40 |
| 2013-06-10 | 52.94 |
| 2013-06-07 | 53.48 |
| 2013-06-06 | 54.42 |
| 2013-06-05 | 55.91 |
| 2013-06-04 | 56.59 |
| 2013-06-03 | 56.32 |
| 2013-05-31 | 56.18 |
| 2013-05-30 | 57.26 |
| 2013-05-29 | 58.75 |
| 2013-05-28 | 62.26 |
| 2013-05-27 | 59.56 |
| 2013-05-24 | 58.48 |
| 2013-05-23 | 59.42 |
| 2013-05-22 | 64.69 |
| 2013-05-21 | 64.42 |
| 2013-05-20 | 65.10 |
| 2013-05-16 | 61.85 |
| 2013-05-15 | 63.61 |
| 2013-05-14 | 62.94 |
| 2013-05-13 | 63.68 |
| 2013-05-10 | 70.79 |
| 2013-05-09 | 70.12 |
| 2013-05-08 | 72.27 |
| 2013-05-07 | 69.99 |
| 2013-05-06 | 67.84 |
| 2013-05-03 | 65.16 |
| 2013-05-02 | 64.48 |
| 2013-04-30 | 65.02 |
| 2013-04-29 | 60.86 |
| 2013-04-26 | 61.53 |
| 2013-04-25 | 60.05 |
| 2013-04-24 | 60.05 |
| 2013-04-23 | 57.37 |
| 2013-04-22 | 60.05 |
| 2013-04-19 | 61.40 |
| 2013-04-18 | 55.62 |
| 2013-04-17 | 55.22 |
| 2013-04-16 | 56.83 |
| 2013-04-15 | 56.83 |
| 2013-04-12 | 58.98 |
| 2013-04-11 | 60.46 |
| 2013-04-10 | 60.05 |
| 2013-04-09 | 58.04 |
| 2013-04-08 | 53.47 |
| 2013-04-05 | 55.49 |
| 2013-04-03 | 60.46 |
| 2013-04-02 | 60.59 |
| 2013-03-28 | 61.66 |
| 2013-03-27 | 62.60 |
| 2013-03-26 | 60.99 |
| 2013-03-25 | 61.80 |
| 2013-03-22 | 62.20 |
| 2013-03-21 | 63.14 |
| 2013-03-20 | 62.07 |
| 2013-03-19 | 59.92 |
| 2013-03-18 | 62.34 |
| 2013-03-15 | 64.62 |
| 2013-03-14 | 66.23 |
| 2013-03-13 | 66.77 |
| 2013-03-12 | 69.59 |
| 2013-03-11 | 73.35 |
| 2013-03-08 | 75.90 |
| 2013-03-07 | 73.35 |
| 2013-03-06 | 72.67 |
| 2013-03-05 | 68.51 |
| 2013-03-04 | 68.78 |
| 2013-03-01 | 72.54 |
| 2013-02-28 | 74.29 |
| 2013-02-27 | 71.47 |
| 2013-02-26 | 71.20 |
| 2013-02-25 | 73.08 |
| 2013-02-22 | 73.08 |
| 2013-02-21 | 74.42 |
| 2013-02-20 | 77.51 |
| 2013-02-19 | 76.43 |
| 2013-02-18 | 80.33 |
| 2013-02-15 | 82.74 |
| 2013-02-14 | 83.15 |
| 2013-02-08 | 81.00 |
| 2013-02-07 | 80.06 |
| 2013-02-06 | 81.27 |
| 2013-02-05 | 80.60 |
| 2013-02-04 | 85.03 |
| 2013-02-01 | 90.26 |
| 2013-01-31 | 86.77 |
| 2013-01-30 | 87.85 |
| 2013-01-29 | 84.89 |
| 2013-01-28 | 85.83 |
| 2013-01-25 | 84.36 |
| 2013-01-24 | 86.24 |
| 2013-01-23 | 88.12 |
| 2013-01-22 | 89.59 |
| 2013-01-21 | 87.31 |
| 2013-01-18 | 87.44 |
| 2013-01-17 | 83.95 |
| 2013-01-16 | 84.89 |
| 2013-01-15 | 86.24 |
| 2013-01-14 | 85.03 |
| 2013-01-11 | 79.79 |
| 2013-01-10 | 82.07 |
| 2013-01-09 | 84.62 |
| 2013-01-08 | 83.01 |
| 2013-01-07 | 90.67 |
| 2013-01-04 | 87.04 |
| 2013-01-03 | 87.98 |
| 2013-01-02 | 83.28 |
| 2012-12-31 | 74.29 |
| 2012-12-28 | 71.06 |
| 2012-12-27 | 71.06 |
| 2012-12-24 | 69.45 |
| 2012-12-21 | 69.85 |
| 2012-12-20 | 68.78 |
| 2012-12-19 | 69.32 |
| 2012-12-18 | 70.66 |
| 2012-12-17 | 71.60 |
| 2012-12-14 | 69.05 |
| 2012-12-13 | 63.41 |
| 2012-12-12 | 62.60 |
| 2012-12-11 | 60.99 |
| 2012-12-10 | 61.80 |
| 2012-12-07 | 61.13 |
| 2012-12-06 | 62.07 |
| 2012-12-05 | 62.47 |
| 2012-12-04 | 54.82 |
| 2012-12-03 | 55.35 |
| 2012-11-30 | 57.50 |
| 2012-11-29 | 55.49 |
| 2012-11-28 | 54.41 |
| 2012-11-27 | 57.10 |
| 2012-11-26 | 57.77 |
| 2012-11-23 | 59.52 |
| 2012-11-22 | 57.90 |
| 2012-11-21 | 56.29 |
| 2012-11-20 | 55.08 |
| 2012-11-19 | 56.96 |
| 2012-11-16 | 60.05 |
| 2012-11-15 | 59.78 |
| 2012-11-14 | 62.20 |
| 2012-11-13 | 60.86 |
| 2012-11-12 | 63.81 |
| 2012-11-09 | 64.35 |
| 2012-11-08 | 64.75 |
| 2012-11-07 | 68.11 |
| 2012-11-06 | 66.90 |
| 2012-11-05 | 68.91 |
| 2012-11-02 | 67.84 |
| 2012-11-01 | 66.36 |
| 2012-10-31 | 64.89 |
| 2012-10-30 | 62.47 |
| 2012-10-29 | 64.35 |
| 2012-10-26 | 63.95 |
| 2012-10-25 | 69.32 |
| 2012-10-24 | 71.47 |
| 2012-10-22 | 70.12 |
| 2012-10-19 | 68.11 |
| 2012-10-18 | 66.77 |
| 2012-10-17 | 65.56 |
| 2012-10-16 | 64.75 |
| 2012-10-15 | 63.41 |
| 2012-10-12 | 63.81 |
| 2012-10-11 | 62.60 |
| 2012-10-10 | 63.54 |
| 2012-10-09 | 62.87 |
| 2012-10-08 | 60.72 |
| 2012-10-05 | 61.53 |
| 2012-10-04 | 58.84 |
| 2012-10-03 | 57.64 |
| 2012-09-28 | 57.37 |
| 2012-09-27 | 58.84 |
| 2012-09-26 | 56.02 |
| 2012-09-25 | 57.10 |
| 2012-09-24 | 56.02 |
| 2012-09-21 | 56.02 |
| 2012-09-20 | 54.73 |
| 2012-09-19 | 57.14 |
| 2012-09-18 | 56.33 |
| 2012-09-17 | 57.94 |
| 2012-09-14 | 60.21 |
| 2012-09-13 | 54.46 |
| 2012-09-12 | 54.06 |
| 2012-09-11 | 52.72 |
| 2012-09-10 | 52.45 |
| 2012-09-07 | 52.72 |
| 2012-09-06 | 47.50 |
| 2012-09-05 | 47.63 |
| 2012-09-04 | 48.57 |
| 2012-09-03 | 48.70 |
| 2012-08-31 | 49.91 |
| 2012-08-30 | 50.71 |
| 2012-08-29 | 51.78 |
| 2012-08-28 | 53.12 |
| 2012-08-27 | 54.06 |
| 2012-08-24 | 58.21 |
| 2012-08-23 | 60.75 |
| 2012-08-22 | 60.21 |
| 2012-08-21 | 61.55 |
| 2012-08-20 | 61.28 |
| 2012-08-17 | 61.95 |
| 2012-08-16 | 59.95 |
| 2012-08-15 | 60.35 |
| 2012-08-14 | 62.89 |
| 2012-08-13 | 61.95 |
| 2012-08-10 | 65.97 |
| 2012-08-09 | 66.37 |
| 2012-08-08 | 64.50 |
| 2012-08-07 | 64.23 |
| 2012-08-06 | 65.03 |
| 2012-08-03 | 64.50 |
| 2012-08-02 | 63.43 |
| 2012-08-01 | 65.57 |
| 2012-07-31 | 62.89 |
| 2012-07-30 | 62.62 |
| 2012-07-27 | 60.75 |
| 2012-07-26 | 57.40 |
| 2012-07-25 | 58.61 |
| 2012-07-24 | 60.48 |
| 2012-07-23 | 62.36 |
| 2012-07-20 | 69.85 |
| 2012-07-19 | 69.98 |
| 2012-07-18 | 65.70 |
| 2012-07-17 | 66.24 |
| 2012-07-16 | 60.62 |
| 2012-07-13 | 61.55 |
| 2012-07-12 | 61.28 |
| 2012-07-11 | 65.30 |
| 2012-07-10 | 63.69 |
| 2012-07-09 | 65.30 |
| 2012-07-06 | 69.45 |
| 2012-07-05 | 66.91 |
| 2012-07-04 | 64.76 |
| 2012-07-03 | 66.08 |
| 2012-06-29 | 64.35 |
| 2012-06-28 | 59.02 |
| 2012-06-27 | 62.35 |
| 2012-06-26 | 59.69 |
| 2012-06-25 | 56.36 |
| 2012-06-22 | 58.63 |
| 2012-06-21 | 61.16 |
| 2012-06-20 | 66.35 |
| 2012-06-19 | 65.02 |
| 2012-06-18 | 65.02 |
| 2012-06-15 | 62.49 |
| 2012-06-14 | 59.82 |
| 2012-06-13 | 61.95 |
| 2012-06-12 | 57.83 |
| 2012-06-11 | 57.56 |
| 2012-06-08 | 51.97 |
| 2012-06-07 | 49.04 |
| 2012-06-06 | 48.77 |
| 2012-06-05 | 43.71 |
| 2012-06-04 | 42.24 |
| 2012-06-01 | 50.50 |
| 2012-05-31 | 52.23 |
| 2012-05-30 | 53.70 |
| 2012-05-29 | 55.83 |
| 2012-05-28 | 51.03 |
| 2012-05-25 | 50.37 |
| 2012-05-24 | 53.30 |
| 2012-05-23 | 53.30 |
| 2012-05-22 | 53.43 |
| 2012-05-21 | 52.37 |
| 2012-05-18 | 54.23 |
| 2012-05-17 | 56.36 |
| 2012-05-16 | 57.96 |
| 2012-05-15 | 62.09 |
| 2012-05-14 | 57.16 |
| 2012-05-11 | 60.36 |
| 2012-05-10 | 64.35 |
| 2012-05-09 | 65.15 |
| 2012-05-08 | 69.68 |
| 2012-05-07 | 69.15 |
| 2012-05-04 | 75.67 |
| 2012-05-03 | 78.87 |
| 2012-05-02 | 76.61 |
| 2012-04-30 | 72.88 |
| 2012-04-27 | 69.95 |
| 2012-04-26 | 69.81 |
| 2012-04-25 | 65.68 |
| 2012-04-24 | 65.95 |
| 2012-04-23 | 64.88 |
| 2012-04-20 | 70.48 |
| 2012-04-19 | 70.88 |
| 2012-04-18 | 65.95 |
| 2012-04-17 | 63.82 |
| 2012-04-16 | 64.75 |
| 2012-04-13 | 65.28 |
| 2012-04-12 | 58.49 |
| 2012-04-11 | 56.36 |
| 2012-04-10 | 57.56 |
| 2012-04-05 | 60.36 |
| 2012-04-03 | 59.16 |
| 2012-04-02 | 56.89 |
| 2012-03-30 | 56.36 |
| 2012-03-29 | 55.56 |
| 2012-03-28 | 60.22 |
| 2012-03-27 | 61.29 |
| 2012-03-26 | 59.16 |
| 2012-03-23 | 58.76 |
| 2012-03-22 | 59.02 |
| 2012-03-21 | 60.09 |
| 2012-03-20 | 60.89 |
| 2012-03-19 | 61.95 |
| 2012-03-16 | 65.68 |
| 2012-03-15 | 68.75 |
| 2012-03-14 | 67.28 |
| 2012-03-13 | 70.21 |
| 2012-03-12 | 68.61 |
| 2012-03-09 | 67.02 |
| 2012-03-08 | 66.08 |
| 2012-03-07 | 57.96 |
| 2012-03-06 | 64.62 |
| 2012-03-05 | 71.01 |
| 2012-03-02 | 76.34 |
| 2012-03-01 | 75.14 |
| 2012-02-29 | 80.73 |
| 2012-02-28 | 78.07 |
| 2012-02-27 | 75.81 |
| 2012-02-24 | 79.00 |
| 2012-02-23 | 79.67 |
| 2012-02-22 | 82.07 |
| 2012-02-21 | 78.87 |
| 2012-02-20 | 77.80 |
| 2012-02-17 | 75.94 |
| 2012-02-16 | 73.14 |
| 2012-02-15 | 77.00 |
| 2012-02-14 | 74.21 |
| 2012-02-13 | 73.68 |
| 2012-02-10 | 69.95 |
| 2012-02-09 | 73.41 |
| 2012-02-08 | 70.48 |
| 2012-02-07 | 67.02 |
| 2012-02-06 | 69.81 |
| 2012-02-03 | 73.54 |
| 2012-02-02 | 71.01 |
| 2012-02-01 | 62.35 |
| 2012-01-31 | 63.55 |
| 2012-01-30 | 59.69 |
| 2012-01-27 | 64.09 |
| 2012-01-26 | 62.89 |
| 2012-01-20 | 57.56 |
| 2012-01-19 | 58.76 |
| 2012-01-18 | 48.37 |
| 2012-01-17 | 47.44 |
| 2012-01-16 | 36.78 |
| 2012-01-13 | 40.25 |
| 2012-01-12 | 38.65 |
| 2012-01-11 | 38.38 |
| 2012-01-10 | 38.38 |
| 2012-01-09 | 34.12 |
| 2012-01-06 | 29.72 |
| 2012-01-05 | 35.85 |
| 2012-01-04 | 35.98 |
| 2012-01-03 | 39.18 |
| 2011-12-30 | 36.38 |
| 2011-12-29 | 35.72 |
| 2011-12-28 | 36.25 |
| 2011-12-23 | 38.38 |
| 2011-12-22 | 34.65 |
| 2011-12-21 | 37.18 |
| 2011-12-20 | 40.91 |
| 2011-12-19 | 42.38 |
| 2011-12-16 | 45.17 |
| 2011-12-15 | 41.84 |
| 2011-12-14 | 44.37 |
| 2011-12-13 | 45.84 |
| 2011-12-12 | 47.97 |
| 2011-12-09 | 48.90 |
| 2011-12-08 | 54.50 |
| 2011-12-07 | 57.69 |
| 2011-12-06 | 55.43 |
| 2011-12-05 | 59.96 |
| 2011-12-02 | 60.76 |
| 2011-12-01 | 53.96 |
| 2011-11-30 | 36.25 |
| 2011-11-29 | 43.84 |
| 2011-11-28 | 43.44 |
| 2011-11-25 | 38.51 |
| 2011-11-24 | 41.44 |
| 2011-11-23 | 36.92 |
| 2011-11-22 | 42.51 |
| 2011-11-21 | 39.98 |
| 2011-11-18 | 45.17 |
| 2011-11-17 | 52.90 |
| 2011-11-16 | 54.36 |
| 2011-11-15 | 63.95 |
| 2011-11-14 | 67.28 |
| 2011-11-11 | 59.42 |
| 2011-11-10 | 57.16 |
| 2011-11-09 | 69.55 |
| 2011-11-08 | 65.55 |
| 2011-11-07 | 65.95 |
| 2011-11-04 | 66.35 |
| 2011-11-03 | 56.49 |
| 2011-11-02 | 57.69 |
| 2011-11-01 | 49.83 |
| 2011-10-31 | 56.36 |
| 2011-10-28 | 57.29 |
| 2011-10-27 | 54.76 |
| 2011-10-26 | 43.71 |
| 2011-10-25 | 42.51 |
| 2011-10-24 | 38.25 |
| 2011-10-21 | 28.66 |
| 2011-10-20 | 32.65 |
| 2011-10-19 | 37.05 |
| 2011-10-18 | 41.44 |
| 2011-10-17 | 50.63 |
| 2011-10-14 | 41.98 |
| 2011-10-13 | 43.84 |
| 2011-10-12 | 33.72 |
| 2011-10-11 | 23.86 |
| 2011-10-10 | 20.00 |
| 2011-10-07 | 20.93 |
| 2011-10-06 | 11.88 |
| 2011-10-04 | 2.95 |
| 2011-10-03 | 2.02 |
| 2011-09-30 | 17.74 |
| 2011-09-28 | 25.20 |
| 2011-09-27 | 24.66 |
| 2011-09-26 | 13.21 |
| 2011-09-23 | 31.19 |
| 2011-09-22 | 39.98 |
| 2011-09-21 | 50.63 |
| 2011-09-20 | 51.43 |
| 2011-09-19 | 49.17 |
| 2011-09-16 | 58.76 |
| 2011-09-15 | 53.56 |
| 2011-09-14 | 52.37 |
| 2011-09-12 | 55.16 |
| 2011-09-09 | 64.88 |
| 2011-09-08 | 63.42 |
| 2011-09-07 | 65.28 |
| 2011-09-06 | 59.96 |
| 2011-09-05 | 60.22 |
| 2011-09-02 | 66.22 |
| 2011-09-01 | 68.88 |
| 2011-08-31 | 66.08 |
| 2011-08-30 | 65.06 |
| 2011-08-29 | 60.15 |
| 2011-08-26 | 60.68 |
| 2011-08-25 | 66.39 |
| 2011-08-24 | 65.86 |
| 2011-08-23 | 72.23 |
| 2011-08-22 | 65.33 |
| 2011-08-19 | 67.19 |
| 2011-08-18 | 72.77 |
| 2011-08-17 | 78.08 |
| 2011-08-16 | 78.08 |
| 2011-08-15 | 79.67 |
| 2011-08-12 | 64.93 |
| 2011-08-11 | 66.66 |
| 2011-08-10 | 68.65 |
| 2011-08-09 | 67.99 |
| 2011-08-08 | 80.34 |
| 2011-08-05 | 85.38 |
| 2011-08-04 | 91.76 |
| 2011-08-03 | 94.54 |
| 2011-08-02 | 99.99 |
| 2011-08-01 | 103.71 |
| 2011-07-29 | 101.45 |
| 2011-07-28 | 103.84 |
| 2011-07-27 | 103.18 |
| 2011-07-26 | 105.96 |
| 2011-07-25 | 104.24 |
| 2011-07-22 | 107.43 |
| 2011-07-21 | 107.16 |
| 2011-07-20 | 108.22 |
| 2011-07-19 | 108.75 |
| 2011-07-18 | 109.28 |
| 2011-07-15 | 110.35 |
| 2011-07-14 | 109.68 |
| 2011-07-13 | 109.55 |
| 2011-07-12 | 106.89 |
| 2011-07-11 | 114.33 |
| 2011-07-08 | 118.58 |
| 2011-07-07 | 117.65 |
| 2011-07-06 | 115.66 |
| 2011-07-05 | 117.25 |
| 2011-07-04 | 118.05 |
| 2011-06-30 | 113.40 |
| 2011-06-29 | 108.75 |
| 2011-06-28 | 109.55 |
| 2011-06-27 | 109.55 |
| 2011-06-24 | 109.68 |
| 2011-06-23 | 101.05 |
| 2011-06-22 | 102.91 |
| 2011-06-21 | 101.98 |
| 2011-06-20 | 97.73 |
| 2011-06-17 | 97.47 |
| 2011-06-16 | 100.25 |
| 2011-06-15 | 104.90 |
| 2011-06-14 | 107.16 |
| 2011-06-13 | 106.63 |
| 2011-06-10 | 106.36 |
| 2011-06-09 | 109.42 |
| 2011-06-08 | 109.55 |
| 2011-06-07 | 115.26 |
| 2011-06-03 | 114.73 |
| 2011-06-02 | 117.65 |
| 2011-06-01 | 120.17 |
| 2011-05-31 | 121.90 |
| 2011-05-30 | 116.46 |
| 2011-05-27 | 116.32 |
| 2011-05-26 | 113.67 |
| 2011-05-25 | 112.87 |
| 2011-05-24 | 114.20 |
| 2011-05-23 | 114.07 |
| 2011-05-20 | 118.18 |
| 2011-05-19 | 117.65 |
| 2011-05-18 | 117.25 |
| 2011-05-17 | 117.12 |
| 2011-05-16 | 116.72 |
| 2011-05-13 | 118.45 |
| 2011-05-12 | 116.11 |
| 2011-05-11 | 118.22 |
| 2011-05-09 | 119.15 |
| 2011-05-06 | 117.83 |
| 2011-05-05 | 117.56 |
| 2011-05-04 | 116.11 |
| 2011-05-03 | 122.71 |
| 2011-04-29 | 122.97 |
| 2011-04-28 | 124.56 |
| 2011-04-27 | 123.50 |
| 2011-04-26 | 125.88 |
| 2011-04-21 | 128.39 |
| 2011-04-20 | 126.54 |
| 2011-04-19 | 124.29 |
| 2011-04-18 | 126.93 |
| 2011-04-15 | 128.26 |
| 2011-04-14 | 126.14 |
| 2011-04-13 | 124.16 |
| 2011-04-12 | 122.31 |
| 2011-04-11 | 124.16 |
| 2011-04-08 | 126.27 |
| 2011-04-07 | 126.93 |
| 2011-04-06 | 127.73 |
| 2011-04-04 | 123.24 |
| 2011-04-01 | 118.09 |
| 2011-03-31 | 108.19 |
| 2011-03-30 | 103.70 |
| 2011-03-29 | 98.16 |
| 2011-03-28 | 100.93 |
| 2011-03-25 | 102.91 |
| 2011-03-24 | 102.91 |
| 2011-03-23 | 103.04 |
| 2011-03-22 | 102.25 |
| 2011-03-21 | 98.29 |
| 2011-03-18 | 94.33 |
| 2011-03-17 | 96.18 |
| 2011-03-16 | 101.85 |
| 2011-03-15 | 102.51 |
| 2011-03-14 | 115.71 |
| 2011-03-11 | 115.71 |
| 2011-03-10 | 122.05 |
| 2011-03-09 | 126.80 |
| 2011-03-08 | 122.84 |
| 2011-03-07 | 119.67 |
| 2011-03-04 | 118.49 |
| 2011-03-03 | 113.34 |
| 2011-03-02 | 110.96 |
| 2011-03-01 | 114.39 |
| 2011-02-28 | 110.96 |
| 2011-02-25 | 104.49 |
| 2011-02-24 | 100.80 |
| 2011-02-23 | 104.10 |
| 2011-02-22 | 107.40 |
| 2011-02-21 | 113.21 |
| 2011-02-18 | 117.30 |
| 2011-02-17 | 109.77 |
| 2011-02-16 | 108.06 |
| 2011-02-15 | 104.76 |
| 2011-02-14 | 108.06 |
| 2011-02-11 | 101.72 |
| 2011-02-10 | 100.00 |
| 2011-02-09 | 103.30 |
| 2011-02-08 | 102.51 |
| 2011-02-07 | 100.27 |
| 2011-02-02 | 105.81 |
| 2011-02-01 | 102.64 |
| 2011-01-31 | 103.96 |
| 2011-01-28 | 106.74 |
| 2011-01-27 | 108.32 |
| 2011-01-26 | 109.24 |
| 2011-01-25 | 107.13 |
| 2011-01-24 | 111.49 |
| 2011-01-21 | 112.15 |
| 2011-01-20 | 114.39 |
| 2011-01-19 | 119.81 |
| 2011-01-18 | 116.37 |
| 2011-01-17 | 117.17 |
| 2011-01-14 | 122.05 |
| 2011-01-13 | 125.88 |
| 2011-01-12 | 124.03 |
| 2011-01-11 | 119.81 |
| 2011-01-10 | 119.94 |
| 2011-01-07 | 121.52 |
| 2011-01-06 | 123.77 |
| 2011-01-05 | 125.35 |
| 2011-01-04 | 129.97 |
| 2011-01-03 | 133.14 |
| 2010-12-31 | 129.44 |
| 2010-12-30 | 126.14 |
| 2010-12-29 | 124.03 |
| 2010-12-28 | 121.39 |
| 2010-12-24 | 119.15 |
| 2010-12-23 | 119.54 |
| 2010-12-22 | 123.37 |
| 2010-12-21 | 123.37 |
| 2010-12-20 | 116.11 |
| 2010-12-17 | 119.15 |
| 2010-12-16 | 116.51 |
| 2010-12-15 | 126.80 |
| 2010-12-14 | 133.67 |
| 2010-12-13 | 132.61 |
| 2010-12-10 | 134.46 |
| 2010-12-09 | 137.50 |
| 2010-12-08 | 136.84 |
| 2010-12-07 | 141.59 |
| 2010-12-06 | 140.66 |
| 2010-12-03 | 140.14 |
| 2010-12-02 | 145.42 |
| 2010-12-01 | 140.27 |
| 2010-11-30 | 136.57 |
| 2010-11-29 | 138.02 |
| 2010-11-26 | 135.25 |
| 2010-11-25 | 137.50 |
| 2010-11-24 | 138.16 |
| 2010-11-23 | 135.91 |
| 2010-11-22 | 146.74 |
| 2010-11-19 | 149.25 |
| 2010-11-18 | 140.80 |
| 2010-11-17 | 131.29 |
| 2010-11-16 | 129.97 |
| 2010-11-15 | 136.31 |
| 2010-11-12 | 140.93 |
| 2010-11-11 | 146.74 |
| 2010-11-10 | 135.65 |
| 2010-11-09 | 127.46 |
| 2010-11-08 | 133.01 |
| 2010-11-05 | 134.72 |
| 2010-11-04 | 131.95 |
| 2010-11-03 | 132.22 |
| 2010-11-02 | 128.39 |
| 2010-11-01 | 128.92 |
| 2010-10-29 | 120.33 |
| 2010-10-28 | 126.01 |
| 2010-10-27 | 122.18 |
| 2010-10-26 | 129.05 |
| 2010-10-25 | 130.37 |
| 2010-10-22 | 132.08 |
| 2010-10-21 | 132.74 |
| 2010-10-20 | 125.88 |
| 2010-10-19 | 125.48 |
| 2010-10-18 | 118.88 |
| 2010-10-15 | 120.47 |
| 2010-10-14 | 130.10 |
| 2010-10-13 | 125.88 |
| 2010-10-12 | 111.09 |
| 2010-10-11 | 109.38 |
| 2010-10-08 | 102.38 |
| 2010-10-07 | 99.08 |
| 2010-10-06 | 99.61 |
| 2010-10-05 | 100.93 |
| 2010-10-04 | 108.32 |
| 2010-09-30 | 109.11 |
| 2010-09-29 | 106.60 |
| 2010-09-28 | 102.25 |
| 2010-09-27 | 102.78 |
| 2010-09-24 | 99.21 |
| 2010-09-22 | 96.44 |
| 2010-09-21 | 97.63 |
| 2010-09-20 | 93.40 |
| 2010-09-17 | 94.20 |
| 2010-09-16 | 91.55 |
| 2010-09-15 | 94.06 |
| 2010-09-14 | 93.67 |
| 2010-09-13 | 91.42 |
| 2010-09-10 | 86.93 |
| 2010-09-09 | 85.88 |
| 2010-09-08 | 83.24 |
| 2010-09-07 | 85.48 |
| 2010-09-06 | 84.37 |
| 2010-09-03 | 83.58 |
| 2010-09-02 | 74.10 |
| 2010-09-01 | 69.49 |
| 2010-08-31 | 69.49 |
| 2010-08-30 | 69.49 |
| 2010-08-27 | 69.49 |
| 2010-08-26 | 69.49 |
| 2010-08-25 | 69.49 |
| 2010-08-24 | 69.49 |
| 2010-08-23 | 69.49 |
| 2010-08-20 | 69.49 |
| 2010-08-19 | 69.49 |
| 2010-08-18 | 69.49 |
| 2010-08-17 | 69.49 |
| 2010-08-16 | 69.49 |
| 2010-08-13 | 69.49 |
| 2010-08-12 | 69.49 |
| 2010-08-11 | 69.49 |
| 2010-08-10 | 69.49 |
| 2010-08-09 | 69.49 |
| 2010-08-06 | 69.49 |
| 2010-08-05 | 69.49 |
| 2010-08-04 | 69.49 |
| 2010-08-03 | 69.49 |
| 2010-08-02 | 69.49 |
| 2010-07-30 | 69.49 |
| 2010-07-29 | 69.49 |
| 2010-07-28 | 69.49 |
| 2010-07-27 | 69.49 |
| 2010-07-26 | 69.49 |
| 2010-07-23 | 69.49 |
| 2010-07-22 | 69.49 |
| 2010-07-21 | 69.49 |
| 2010-07-20 | 69.49 |
| 2010-07-19 | 69.49 |
| 2010-07-16 | 69.49 |
| 2010-07-15 | 69.49 |
| 2010-07-14 | 69.49 |
| 2010-07-13 | 69.49 |
| 2010-07-12 | 69.49 |
| 2010-07-09 | 69.49 |
| 2010-07-08 | 69.49 |
| 2010-07-07 | 69.49 |
| 2010-07-06 | 69.49 |
| 2010-07-05 | 69.49 |
| 2010-07-02 | 69.49 |
| 2010-06-30 | 69.49 |
| 2010-06-29 | 69.49 |
| 2010-06-28 | 73.83 |
| 2010-06-25 | 74.76 |
| 2010-06-24 | 75.94 |
| 2010-06-23 | 76.86 |
| 2010-06-22 | 74.89 |
| 2010-06-21 | 75.81 |
| 2010-06-18 | 65.14 |
| 2010-06-17 | 65.14 |
| 2010-06-15 | 65.14 |
| 2010-06-14 | 65.93 |
| 2010-06-11 | 63.56 |
| 2010-06-10 | 62.24 |
| 2010-06-09 | 63.30 |
| 2010-06-08 | 62.24 |
| 2010-06-07 | 63.82 |
| 2010-06-04 | 67.78 |
| 2010-06-03 | 64.22 |
| 2010-06-02 | 61.45 |
| 2010-06-01 | 61.72 |
| 2010-05-31 | 65.01 |
| 2010-05-28 | 68.30 |
| 2010-05-27 | 62.24 |
| 2010-05-26 | 59.61 |
| 2010-05-25 | 51.86 |
| 2010-05-24 | 60.50 |
| 2010-05-20 | 57.10 |
| 2010-05-19 | 56.96 |
| 2010-05-18 | 59.71 |
| 2010-05-17 | 56.18 |
| 2010-05-14 | 62.99 |
| 2010-05-13 | 66.26 |
| 2010-05-12 | 61.42 |
| 2010-05-11 | 60.63 |
| 2010-05-10 | 64.95 |
| 2010-05-07 | 59.98 |
| 2010-05-06 | 62.99 |
| 2010-05-05 | 65.34 |
| 2010-05-04 | 71.76 |
| 2010-05-03 | 73.20 |
| 2010-04-30 | 77.65 |
| 2010-04-29 | 69.40 |
| 2010-04-28 | 73.33 |
| 2010-04-27 | 77.26 |
| 2010-04-26 | 80.53 |
| 2010-04-23 | 77.52 |
| 2010-04-22 | 81.18 |
| 2010-04-21 | 80.14 |
| 2010-04-20 | 80.79 |
| 2010-04-19 | 76.21 |
| 2010-04-16 | 78.96 |
| 2010-04-15 | 81.05 |
| 2010-04-14 | 82.36 |
| 2010-04-13 | 82.23 |
| 2010-04-12 | 78.17 |
| 2010-04-09 | 81.58 |
| 2010-04-08 | 80.40 |
| 2010-04-07 | 80.92 |
| 2010-04-01 | 78.96 |
| 2010-03-31 | 75.16 |
| 2010-03-30 | 76.73 |
| 2010-03-29 | 73.07 |
| 2010-03-26 | 69.01 |
| 2010-03-25 | 67.04 |
| 2010-03-24 | 69.27 |
| 2010-03-23 | 67.04 |
| 2010-03-22 | 67.70 |
| 2010-03-19 | 71.63 |
| 2010-03-18 | 71.10 |
| 2010-03-17 | 72.15 |
| 2010-03-16 | 66.91 |
| 2010-03-15 | 67.18 |
| 2010-03-12 | 69.14 |
| 2010-03-11 | 68.22 |
| 2010-03-10 | 67.96 |
| 2010-03-09 | 66.65 |
| 2010-03-08 | 61.94 |
| 2010-03-05 | 56.96 |
| 2010-03-04 | 57.62 |
| 2010-03-03 | 59.32 |
| 2010-03-02 | 60.24 |
| 2010-03-01 | 59.32 |
| 2010-02-26 | 55.00 |
| 2010-02-25 | 52.25 |
| 2010-02-24 | 54.61 |
| 2010-02-23 | 56.31 |
| 2010-02-22 | 59.45 |
| 2010-02-19 | 55.92 |
| 2010-02-18 | 60.11 |
| 2010-02-17 | 61.81 |
| 2010-02-12 | 60.50 |
| 2010-02-11 | 63.25 |
| 2010-02-10 | 58.14 |
| 2010-02-09 | 55.00 |
| 2010-02-08 | 52.91 |
| 2010-02-05 | 55.52 |
| 2010-02-04 | 62.33 |
| 2010-02-03 | 64.56 |
| 2010-02-02 | 60.11 |
| 2010-02-01 | 61.15 |
| 2010-01-29 | 59.19 |
| 2010-01-28 | 57.10 |
| 2010-01-27 | 55.00 |
| 2010-01-26 | 55.26 |
| 2010-01-25 | 63.64 |
| 2010-01-22 | 64.16 |
| 2010-01-21 | 67.04 |
| 2010-01-20 | 72.94 |
| 2010-01-19 | 76.99 |
| 2010-01-18 | 75.55 |
| 2010-01-15 | 75.03 |
| 2010-01-14 | 75.29 |
| 2010-01-13 | 76.73 |
| 2010-01-12 | 85.90 |
| 2010-01-11 | 86.29 |
| 2010-01-08 | 83.02 |
| 2010-01-07 | 83.54 |
| 2010-01-06 | 85.24 |
| 2010-01-05 | 83.28 |
| 2010-01-04 | 76.73 |
| 2009-12-31 | 78.04 |
| 2009-12-30 | 72.02 |
| 2009-12-29 | 73.20 |
| 2009-12-28 | 75.29 |
| 2009-12-24 | 75.68 |
| 2009-12-23 | 74.90 |
| 2009-12-22 | 73.59 |
| 2009-12-21 | 72.15 |
| 2009-12-18 | 74.11 |
| 2009-12-17 | 74.64 |
| 2009-12-16 | 79.48 |
| 2009-12-15 | 80.92 |
| 2009-12-14 | 82.23 |
| 2009-12-11 | 83.15 |
| 2009-12-10 | 84.33 |
| 2009-12-09 | 85.63 |
| 2009-12-08 | 90.74 |
| 2009-12-07 | 93.62 |
| 2009-12-04 | 93.75 |
| 2009-12-03 | 90.74 |
| 2009-12-02 | 91.13 |
| 2009-12-01 | 91.92 |
| 2009-11-30 | 89.30 |
| 2009-11-27 | 83.28 |
| 2009-11-26 | 94.01 |
| 2009-11-25 | 97.94 |
| 2009-11-24 | 91.66 |
| 2009-11-23 | 92.05 |
| 2009-11-20 | 83.80 |
| 2009-11-19 | 86.29 |
| 2009-11-18 | 90.48 |
| 2009-11-17 | 93.36 |
| 2009-11-16 | 92.70 |
| 2009-11-13 | 89.82 |
| 2009-11-12 | 89.17 |
| 2009-11-11 | 89.43 |
| 2009-11-10 | 90.22 |
| 2009-11-09 | 87.07 |
| 2009-11-06 | 86.29 |
| 2009-11-05 | 83.80 |
| 2009-11-04 | 84.19 |
| 2009-11-03 | 79.35 |
| 2009-11-02 | 82.75 |
| 2009-10-30 | 82.23 |
| 2009-10-29 | 77.65 |
| 2009-10-28 | 81.58 |
| 2009-10-27 | 86.94 |
| 2009-10-23 | 88.78 |
| 2009-10-22 | 78.96 |
| 2009-10-21 | 79.35 |
| 2009-10-20 | 78.70 |
| 2009-10-19 | 77.39 |
| 2009-10-16 | 75.42 |
| 2009-10-15 | 75.29 |
| 2009-10-14 | 74.24 |
| 2009-10-13 | 71.63 |
| 2009-10-12 | 69.79 |
| 2009-10-09 | 70.71 |
| 2009-10-08 | 67.57 |
| 2009-10-07 | 68.09 |
| 2009-10-06 | 64.16 |
| 2009-10-05 | 59.45 |
| 2009-10-02 | 57.36 |
| 2009-09-30 | 61.02 |
| 2009-09-29 | 63.38 |
| 2009-09-28 | 59.58 |
| 2009-09-25 | 62.99 |
| 2009-09-24 | 63.25 |
| 2009-09-23 | 68.48 |
| 2009-09-22 | 70.45 |
| 2009-09-21 | 70.06 |
| 2009-09-18 | 72.80 |
| 2009-09-17 | 73.46 |
| 2009-09-16 | 71.10 |
| 2009-09-15 | 66.91 |
| 2009-09-14 | 67.04 |
| 2009-09-11 | 67.70 |
| 2009-09-10 | 67.04 |
| 2009-09-09 | 64.95 |
| 2009-09-08 | 67.31 |
| 2009-09-07 | 63.64 |
| 2009-09-04 | 59.71 |
| 2009-09-03 | 53.82 |
| 2009-09-02 | 49.24 |
| 2009-09-01 | 51.47 |
| 2009-08-31 | 51.86 |
| 2009-08-28 | 55.26 |
| 2009-08-27 | 59.53 |
| 2009-08-26 | 59.79 |
| 2009-08-25 | 61.88 |
| 2009-08-24 | 62.01 |
| 2009-08-21 | 58.49 |
| 2009-08-20 | 61.23 |
| 2009-08-19 | 58.36 |
| 2009-08-18 | 60.70 |
| 2009-08-17 | 59.79 |
| 2009-08-14 | 69.71 |
| 2009-08-13 | 70.89 |
| 2009-08-12 | 68.41 |
| 2009-08-11 | 72.58 |
| 2009-08-10 | 69.97 |
| 2009-08-07 | 68.28 |
| 2009-08-06 | 74.80 |
| 2009-08-05 | 75.20 |
| 2009-08-04 | 77.42 |
| 2009-08-03 | 80.68 |
| 2009-07-31 | 79.63 |
| 2009-07-30 | 75.98 |
| 2009-07-29 | 74.93 |
| 2009-07-28 | 82.64 |
| 2009-07-27 | 78.72 |
| 2009-07-24 | 77.55 |
| 2009-07-23 | 72.32 |
| 2009-07-22 | 68.15 |
| 2009-07-21 | 72.72 |
| 2009-07-20 | 71.02 |
| 2009-07-17 | 55.09 |
| 2009-07-16 | 53.13 |
| 2009-07-15 | 52.22 |
| 2009-07-14 | 49.74 |
| 2009-07-13 | 42.30 |
| 2009-07-10 | 46.08 |
| 2009-07-09 | 45.04 |
| 2009-07-08 | 43.08 |
| 2009-07-07 | 45.43 |
| 2009-07-06 | 50.39 |
| 2009-07-03 | 47.91 |
| 2009-07-02 | 41.51 |
| 2009-06-30 | 36.95 |
| 2009-06-29 | 39.30 |
| 2009-06-26 | 41.78 |
| 2009-06-25 | 38.90 |
| 2009-06-24 | 37.60 |
| 2009-06-23 | 32.90 |
| 2009-06-22 | 36.29 |
| 2009-06-19 | 35.77 |
| 2009-06-18 | 38.25 |
| 2009-06-17 | 38.38 |
| 2009-06-16 | 41.64 |
| 2009-06-15 | 49.22 |
| 2009-06-12 | 54.18 |
| 2009-06-11 | 54.18 |
| 2009-06-10 | 54.18 |
| 2009-06-09 | 54.18 |
| 2009-06-08 | 54.18 |
| 2009-06-05 | 54.18 |
| 2009-06-04 | 51.04 |
| 2009-06-03 | 49.09 |
| 2009-06-02 | 47.65 |
| 2009-06-01 | 51.17 |
| 2009-05-29 | 40.34 |
| 2009-05-27 | 33.42 |
| 2009-05-26 | 27.55 |
| 2009-05-25 | 29.37 |
| 2009-05-22 | 31.20 |
| 2009-05-21 | 33.42 |
| 2009-05-20 | 36.81 |
| 2009-05-19 | 38.38 |
| 2009-05-18 | 30.16 |
| 2009-05-15 | 28.85 |
| 2009-05-14 | 26.76 |
| 2009-05-13 | 31.59 |
| 2009-05-12 | 32.38 |
| 2009-05-11 | 30.42 |
| 2009-05-08 | 33.16 |
| 2009-05-07 | 33.68 |
| 2009-05-06 | 32.90 |
| 2009-05-05 | 29.11 |
| 2009-05-04 | 32.38 |
| 2009-04-30 | 26.63 |
| 2009-04-29 | 22.32 |
| 2009-04-28 | 18.15 |
| 2009-04-27 | 29.77 |
| 2009-04-24 | 33.55 |
| 2009-04-23 | 33.94 |
| 2009-04-22 | 31.33 |
| 2009-04-21 | 33.81 |
| 2009-04-20 | 37.60 |
| 2009-04-17 | 33.16 |
| 2009-04-16 | 33.16 |
| 2009-04-15 | 37.99 |
| 2009-04-14 | 39.03 |
| 2009-04-09 | 36.81 |
| 2009-04-08 | 27.02 |
| 2009-04-07 | 32.90 |
| 2009-04-06 | 37.99 |
| 2009-04-03 | 35.25 |
| 2009-04-02 | 34.86 |
| 2009-04-01 | 23.50 |
| 2009-03-31 | 20.76 |
| 2009-03-30 | 17.89 |
| 2009-03-27 | 27.94 |
| 2009-03-26 | 29.37 |
| 2009-03-25 | 22.58 |
| 2009-03-24 | 28.85 |
| 2009-03-23 | 23.37 |
| 2009-03-20 | 14.88 |
| 2009-03-19 | 19.58 |
| 2009-03-18 | 15.40 |
| 2009-03-17 | 15.67 |
| 2009-03-16 | 21.41 |
| 2009-03-13 | 14.88 |
| 2009-03-12 | 6.40 |
| 2009-03-11 | 3.79 |
| 2009-03-10 | 0.13 |
| 2009-03-09 | -3.92 |
| 2009-03-06 | -2.87 |
| 2009-03-05 | 0.26 |
| 2009-03-04 | -0.65 |
| 2009-03-03 | -7.18 |
| 2009-03-02 | -7.44 |
| 2009-02-27 | -2.61 |
| 2009-02-26 | -0.78 |
| 2009-02-25 | 1.70 |
| 2009-02-24 | -3.66 |
| 2009-02-23 | -4.31 |
| 2009-02-20 | -8.22 |
| 2009-02-19 | -6.01 |
| 2009-02-18 | -9.27 |
| 2009-02-17 | -7.18 |
| 2009-02-16 | -3.39 |
| 2009-02-13 | -3.00 |
| 2009-02-12 | -6.01 |
| 2009-02-11 | -2.74 |
| 2009-02-10 | -0.78 |
| 2009-02-09 | -2.22 |
| 2009-02-06 | -3.00 |
| 2009-02-05 | -5.74 |
| 2009-02-04 | -11.88 |
| 2009-02-03 | -14.88 |
| 2009-02-02 | -14.75 |
| 2009-01-30 | -10.44 |
| 2009-01-29 | -15.54 |
| 2009-01-23 | -20.76 |
| 2009-01-22 | -15.80 |
| 2009-01-21 | -13.84 |
| 2009-01-20 | -7.44 |
| 2009-01-19 | -5.87 |
| 2009-01-16 | -8.09 |
| 2009-01-15 | -5.09 |
| 2009-01-14 | -7.18 |
| 2009-01-13 | -10.97 |
| 2009-01-12 | -7.57 |
| 2009-01-09 | -0.52 |
| 2009-01-08 | 3.92 |
| 2009-01-07 | 10.57 |
| 2009-01-06 | 12.53 |
| 2009-01-05 | 12.27 |
| 2009-01-02 | 3.39 |
| 2008-12-31 | -2.09 |
| 2008-12-30 | -5.35 |
| 2008-12-29 | -4.70 |
| 2008-12-24 | -5.74 |
| 2008-12-23 | -5.35 |
| 2008-12-22 | 1.44 |
| 2008-12-19 | 5.61 |
| 2008-12-18 | 5.87 |
| 2008-12-17 | 1.31 |
| 2008-12-16 | -2.87 |
| 2008-12-15 | -3.26 |
| 2008-12-12 | -6.14 |
| 2008-12-11 | 0.65 |
| 2008-12-10 | -1.31 |
| 2008-12-09 | -6.79 |
| 2008-12-08 | -2.61 |
| 2008-12-05 | -13.05 |
| 2008-12-04 | -17.75 |
| 2008-12-03 | -21.93 |
| 2008-12-02 | -23.89 |
| 2008-12-01 | -20.10 |
| 2008-11-28 | -23.63 |
| 2008-11-27 | -19.06 |
| 2008-11-26 | -19.45 |
| 2008-11-25 | -23.50 |
| 2008-11-24 | -25.98 |
| 2008-11-21 | -22.19 |
| 2008-11-20 | -24.80 |
| 2008-11-19 | -24.54 |
| 2008-11-18 | -24.02 |
| 2008-11-17 | -13.71 |
| 2008-11-14 | -12.92 |
| 2008-11-13 | -14.10 |
| 2008-11-12 | -11.23 |
| 2008-11-11 | -8.09 |
| 2008-11-10 | -5.61 |
| 2008-11-07 | -10.57 |
| 2008-11-06 | -14.88 |
| 2008-11-05 | -6.01 |
| 2008-11-04 | -12.79 |
| 2008-11-03 | -14.36 |
| 2008-10-31 | -16.45 |
| 2008-10-30 | -18.80 |
| 2008-10-29 | -31.72 |
| 2008-10-28 | -32.11 |
| 2008-10-27 | -37.34 |
| 2008-10-24 | -26.63 |
| 2008-10-23 | -19.58 |
| 2008-10-22 | -19.58 |
| 2008-10-21 | -9.66 |
| 2008-10-20 | -4.44 |
| 2008-10-17 | -7.31 |
| 2008-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy