Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00811 | 2007-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0811 % |
|---|---|
| 2025-09-12 | 460.20 |
| 2025-09-11 | 459.22 |
| 2025-09-10 | 459.71 |
| 2025-09-09 | 450.84 |
| 2025-09-08 | 449.85 |
| 2025-09-05 | 449.36 |
| 2025-09-04 | 450.35 |
| 2025-09-03 | 449.85 |
| 2025-09-02 | 447.39 |
| 2025-09-01 | 471.53 |
| 2025-08-29 | 486.31 |
| 2025-08-28 | 496.17 |
| 2025-08-27 | 492.72 |
| 2025-08-26 | 500.11 |
| 2025-08-25 | 503.56 |
| 2025-08-22 | 499.12 |
| 2025-08-21 | 498.14 |
| 2025-08-20 | 488.78 |
| 2025-08-19 | 492.72 |
| 2025-08-18 | 496.17 |
| 2025-08-15 | 486.31 |
| 2025-08-14 | 489.27 |
| 2025-08-13 | 489.27 |
| 2025-08-12 | 492.72 |
| 2025-08-11 | 489.76 |
| 2025-08-08 | 499.12 |
| 2025-08-07 | 501.09 |
| 2025-08-06 | 494.20 |
| 2025-08-05 | 496.66 |
| 2025-08-04 | 475.47 |
| 2025-08-01 | 472.52 |
| 2025-07-31 | 479.42 |
| 2025-07-30 | 488.28 |
| 2025-07-29 | 495.18 |
| 2025-07-28 | 486.31 |
| 2025-07-25 | 470.55 |
| 2025-07-24 | 465.62 |
| 2025-07-23 | 460.69 |
| 2025-07-22 | 456.75 |
| 2025-07-21 | 452.81 |
| 2025-07-18 | 456.75 |
| 2025-07-17 | 460.69 |
| 2025-07-16 | 473.50 |
| 2025-07-15 | 475.47 |
| 2025-07-14 | 474.49 |
| 2025-07-11 | 465.62 |
| 2025-07-10 | 468.58 |
| 2025-07-09 | 475.47 |
| 2025-07-08 | 476.46 |
| 2025-07-07 | 480.40 |
| 2025-07-04 | 472.52 |
| 2025-07-03 | 468.58 |
| 2025-07-02 | 461.68 |
| 2025-06-30 | 460.69 |
| 2025-06-27 | 452.81 |
| 2025-06-26 | 439.01 |
| 2025-06-25 | 442.96 |
| 2025-06-24 | 442.96 |
| 2025-06-23 | 448.87 |
| 2025-06-20 | 444.93 |
| 2025-06-19 | 448.87 |
| 2025-06-18 | 455.77 |
| 2025-06-17 | 453.80 |
| 2025-06-16 | 453.80 |
| 2025-06-13 | 458.72 |
| 2025-06-12 | 460.69 |
| 2025-06-11 | 461.68 |
| 2025-06-10 | 458.72 |
| 2025-06-09 | 456.75 |
| 2025-06-06 | 456.75 |
| 2025-06-05 | 452.81 |
| 2025-06-04 | 456.75 |
| 2025-06-03 | 449.85 |
| 2025-06-02 | 434.09 |
| 2025-05-30 | 449.85 |
| 2025-05-29 | 440.99 |
| 2025-05-28 | 441.97 |
| 2025-05-27 | 437.04 |
| 2025-05-26 | 432.12 |
| 2025-05-23 | 432.12 |
| 2025-05-22 | 419.31 |
| 2025-05-21 | 422.06 |
| 2025-05-20 | 425.85 |
| 2025-05-19 | 420.17 |
| 2025-05-16 | 413.55 |
| 2025-05-15 | 410.71 |
| 2025-05-14 | 411.66 |
| 2025-05-13 | 414.50 |
| 2025-05-12 | 406.93 |
| 2025-05-09 | 408.82 |
| 2025-05-08 | 411.66 |
| 2025-05-07 | 417.33 |
| 2025-05-06 | 411.66 |
| 2025-05-02 | 415.44 |
| 2025-04-30 | 430.57 |
| 2025-04-29 | 418.28 |
| 2025-04-28 | 420.17 |
| 2025-04-25 | 412.60 |
| 2025-04-24 | 412.60 |
| 2025-04-23 | 423.01 |
| 2025-04-22 | 425.85 |
| 2025-04-17 | 416.39 |
| 2025-04-16 | 414.50 |
| 2025-04-15 | 417.33 |
| 2025-04-14 | 414.50 |
| 2025-04-11 | 401.26 |
| 2025-04-10 | 405.98 |
| 2025-04-09 | 406.93 |
| 2025-04-08 | 404.09 |
| 2025-04-07 | 378.56 |
| 2025-04-03 | 418.28 |
| 2025-04-02 | 404.09 |
| 2025-04-01 | 407.88 |
| 2025-03-31 | 408.82 |
| 2025-03-28 | 425.85 |
| 2025-03-27 | 395.58 |
| 2025-03-26 | 395.58 |
| 2025-03-25 | 390.85 |
| 2025-03-24 | 392.74 |
| 2025-03-21 | 400.31 |
| 2025-03-20 | 389.91 |
| 2025-03-19 | 390.85 |
| 2025-03-18 | 393.69 |
| 2025-03-17 | 396.53 |
| 2025-03-14 | 398.42 |
| 2025-03-13 | 392.74 |
| 2025-03-12 | 388.96 |
| 2025-03-11 | 376.67 |
| 2025-03-10 | 379.50 |
| 2025-03-07 | 386.12 |
| 2025-03-06 | 390.85 |
| 2025-03-05 | 390.85 |
| 2025-03-04 | 386.12 |
| 2025-03-03 | 389.91 |
| 2025-02-28 | 385.18 |
| 2025-02-27 | 389.91 |
| 2025-02-26 | 397.47 |
| 2025-02-25 | 400.31 |
| 2025-02-24 | 401.26 |
| 2025-02-21 | 409.77 |
| 2025-02-20 | 408.82 |
| 2025-02-19 | 406.93 |
| 2025-02-18 | 396.53 |
| 2025-02-17 | 393.69 |
| 2025-02-14 | 408.82 |
| 2025-02-13 | 387.07 |
| 2025-02-12 | 392.74 |
| 2025-02-11 | 395.58 |
| 2025-02-10 | 388.02 |
| 2025-02-07 | 395.58 |
| 2025-02-06 | 396.53 |
| 2025-02-05 | 394.64 |
| 2025-02-04 | 387.07 |
| 2025-02-03 | 397.47 |
| 2025-01-28 | 412.60 |
| 2025-01-27 | 424.90 |
| 2025-01-24 | 423.95 |
| 2025-01-23 | 415.44 |
| 2025-01-22 | 410.71 |
| 2025-01-21 | 414.50 |
| 2025-01-20 | 408.82 |
| 2025-01-17 | 403.15 |
| 2025-01-16 | 396.53 |
| 2025-01-15 | 386.12 |
| 2025-01-14 | 394.64 |
| 2025-01-13 | 395.58 |
| 2025-01-10 | 400.31 |
| 2025-01-09 | 413.55 |
| 2025-01-08 | 413.55 |
| 2025-01-07 | 420.17 |
| 2025-01-06 | 430.57 |
| 2025-01-03 | 433.41 |
| 2025-01-02 | 442.87 |
| 2024-12-31 | 458.00 |
| 2024-12-30 | 457.06 |
| 2024-12-27 | 452.33 |
| 2024-12-24 | 452.33 |
| 2024-12-23 | 441.92 |
| 2024-12-20 | 437.19 |
| 2024-12-19 | 436.25 |
| 2024-12-18 | 435.30 |
| 2024-12-17 | 423.01 |
| 2024-12-16 | 423.95 |
| 2024-12-13 | 412.60 |
| 2024-12-12 | 404.09 |
| 2024-12-11 | 406.93 |
| 2024-12-10 | 387.07 |
| 2024-12-09 | 388.96 |
| 2024-12-06 | 384.23 |
| 2024-12-05 | 372.88 |
| 2024-12-04 | 370.05 |
| 2024-12-03 | 367.21 |
| 2024-12-02 | 368.15 |
| 2024-11-29 | 358.70 |
| 2024-11-28 | 348.77 |
| 2024-11-27 | 349.24 |
| 2024-11-26 | 338.84 |
| 2024-11-25 | 341.20 |
| 2024-11-22 | 339.78 |
| 2024-11-21 | 339.31 |
| 2024-11-20 | 347.35 |
| 2024-11-19 | 358.70 |
| 2024-11-18 | 357.28 |
| 2024-11-15 | 357.75 |
| 2024-11-14 | 349.24 |
| 2024-11-13 | 360.11 |
| 2024-11-12 | 348.77 |
| 2024-11-11 | 349.71 |
| 2024-11-08 | 345.93 |
| 2024-11-07 | 342.15 |
| 2024-11-06 | 336.94 |
| 2024-11-05 | 343.09 |
| 2024-11-04 | 344.04 |
| 2024-11-01 | 346.40 |
| 2024-10-31 | 344.51 |
| 2024-10-30 | 361.06 |
| 2024-10-29 | 366.26 |
| 2024-10-28 | 381.39 |
| 2024-10-25 | 391.80 |
| 2024-10-24 | 385.18 |
| 2024-10-23 | 391.80 |
| 2024-10-22 | 402.20 |
| 2024-10-21 | 397.47 |
| 2024-10-18 | 391.80 |
| 2024-10-17 | 380.03 |
| 2024-10-16 | 383.74 |
| 2024-10-15 | 371.69 |
| 2024-10-14 | 378.18 |
| 2024-10-10 | 387.44 |
| 2024-10-09 | 360.57 |
| 2024-10-08 | 360.57 |
| 2024-10-07 | 400.42 |
| 2024-10-04 | 363.35 |
| 2024-10-03 | 358.72 |
| 2024-10-02 | 360.57 |
| 2024-09-30 | 367.98 |
| 2024-09-27 | 360.57 |
| 2024-09-26 | 344.81 |
| 2024-09-25 | 340.64 |
| 2024-09-24 | 341.11 |
| 2024-09-23 | 323.04 |
| 2024-09-20 | 326.74 |
| 2024-09-19 | 321.65 |
| 2024-09-17 | 312.84 |
| 2024-09-16 | 317.01 |
| 2024-09-13 | 322.57 |
| 2024-09-12 | 312.84 |
| 2024-09-11 | 312.38 |
| 2024-09-10 | 320.72 |
| 2024-09-09 | 320.26 |
| 2024-09-05 | 331.38 |
| 2024-09-04 | 328.60 |
| 2024-09-03 | 333.23 |
| 2024-09-02 | 336.94 |
| 2024-08-30 | 342.96 |
| 2024-08-29 | 343.42 |
| 2024-08-28 | 360.57 |
| 2024-08-27 | 359.18 |
| 2024-08-26 | 365.20 |
| 2024-08-23 | 360.11 |
| 2024-08-22 | 359.18 |
| 2024-08-21 | 362.42 |
| 2024-08-20 | 369.84 |
| 2024-08-19 | 365.20 |
| 2024-08-16 | 365.20 |
| 2024-08-15 | 360.57 |
| 2024-08-14 | 359.18 |
| 2024-08-13 | 349.45 |
| 2024-08-12 | 351.30 |
| 2024-08-09 | 336.01 |
| 2024-08-08 | 330.91 |
| 2024-08-07 | 334.16 |
| 2024-08-06 | 324.89 |
| 2024-08-05 | 327.21 |
| 2024-08-02 | 339.25 |
| 2024-08-01 | 337.86 |
| 2024-07-31 | 335.55 |
| 2024-07-30 | 334.16 |
| 2024-07-29 | 333.69 |
| 2024-07-26 | 336.47 |
| 2024-07-25 | 333.69 |
| 2024-07-24 | 338.79 |
| 2024-07-23 | 336.94 |
| 2024-07-22 | 341.57 |
| 2024-07-19 | 323.04 |
| 2024-07-18 | 325.35 |
| 2024-07-17 | 325.82 |
| 2024-07-16 | 335.55 |
| 2024-07-15 | 338.79 |
| 2024-07-12 | 328.13 |
| 2024-07-11 | 328.13 |
| 2024-07-10 | 337.86 |
| 2024-07-09 | 348.06 |
| 2024-07-08 | 346.67 |
| 2024-07-05 | 351.30 |
| 2024-07-04 | 354.55 |
| 2024-07-03 | 354.08 |
| 2024-07-02 | 360.11 |
| 2024-06-28 | 350.38 |
| 2024-06-27 | 346.21 |
| 2024-06-26 | 343.89 |
| 2024-06-25 | 354.08 |
| 2024-06-24 | 351.77 |
| 2024-06-21 | 366.13 |
| 2024-06-20 | 359.64 |
| 2024-06-19 | 363.35 |
| 2024-06-18 | 367.06 |
| 2024-06-17 | 355.47 |
| 2024-06-14 | 360.11 |
| 2024-06-13 | 348.06 |
| 2024-06-12 | 344.81 |
| 2024-06-11 | 340.18 |
| 2024-06-07 | 348.52 |
| 2024-06-06 | 334.16 |
| 2024-06-05 | 329.52 |
| 2024-06-04 | 329.52 |
| 2024-06-03 | 327.67 |
| 2024-05-31 | 336.01 |
| 2024-05-30 | 326.28 |
| 2024-05-29 | 320.26 |
| 2024-05-28 | 325.35 |
| 2024-05-27 | 330.45 |
| 2024-05-24 | 316.09 |
| 2024-05-23 | 303.58 |
| 2024-05-22 | 313.78 |
| 2024-05-21 | 308.04 |
| 2024-05-20 | 308.93 |
| 2024-05-17 | 297.89 |
| 2024-05-16 | 289.05 |
| 2024-05-14 | 288.61 |
| 2024-05-13 | 297.45 |
| 2024-05-10 | 289.05 |
| 2024-05-09 | 276.69 |
| 2024-05-08 | 273.60 |
| 2024-05-07 | 271.39 |
| 2024-05-06 | 261.23 |
| 2024-05-03 | 248.87 |
| 2024-05-02 | 255.49 |
| 2024-04-30 | 273.16 |
| 2024-04-29 | 261.23 |
| 2024-04-26 | 263.00 |
| 2024-04-25 | 255.93 |
| 2024-04-24 | 253.28 |
| 2024-04-23 | 263.88 |
| 2024-04-22 | 272.72 |
| 2024-04-19 | 277.57 |
| 2024-04-18 | 273.16 |
| 2024-04-17 | 272.27 |
| 2024-04-16 | 274.48 |
| 2024-04-15 | 273.16 |
| 2024-04-12 | 266.97 |
| 2024-04-11 | 267.42 |
| 2024-04-10 | 263.44 |
| 2024-04-09 | 269.18 |
| 2024-04-08 | 265.65 |
| 2024-04-05 | 255.05 |
| 2024-04-03 | 267.42 |
| 2024-04-02 | 263.88 |
| 2024-03-28 | 261.68 |
| 2024-03-27 | 256.82 |
| 2024-03-26 | 262.56 |
| 2024-03-25 | 263.88 |
| 2024-03-22 | 259.91 |
| 2024-03-21 | 263.00 |
| 2024-03-20 | 255.93 |
| 2024-03-19 | 254.61 |
| 2024-03-18 | 257.70 |
| 2024-03-15 | 257.70 |
| 2024-03-14 | 255.93 |
| 2024-03-13 | 261.23 |
| 2024-03-12 | 253.28 |
| 2024-03-11 | 260.35 |
| 2024-03-08 | 245.34 |
| 2024-03-07 | 248.87 |
| 2024-03-06 | 239.15 |
| 2024-03-05 | 234.74 |
| 2024-03-04 | 232.97 |
| 2024-03-01 | 222.37 |
| 2024-02-29 | 214.87 |
| 2024-02-28 | 220.16 |
| 2024-02-27 | 220.61 |
| 2024-02-26 | 222.81 |
| 2024-02-23 | 217.51 |
| 2024-02-22 | 210.89 |
| 2024-02-21 | 211.33 |
| 2024-02-20 | 208.24 |
| 2024-02-19 | 197.64 |
| 2024-02-16 | 189.69 |
| 2024-02-15 | 183.51 |
| 2024-02-14 | 183.07 |
| 2024-02-09 | 188.81 |
| 2024-02-08 | 193.67 |
| 2024-02-07 | 191.90 |
| 2024-02-06 | 193.67 |
| 2024-02-05 | 185.72 |
| 2024-02-02 | 189.25 |
| 2024-02-01 | 188.81 |
| 2024-01-31 | 192.78 |
| 2024-01-30 | 182.63 |
| 2024-01-29 | 192.78 |
| 2024-01-26 | 194.55 |
| 2024-01-25 | 194.11 |
| 2024-01-24 | 185.28 |
| 2024-01-23 | 182.63 |
| 2024-01-22 | 178.65 |
| 2024-01-19 | 191.46 |
| 2024-01-18 | 193.23 |
| 2024-01-17 | 193.23 |
| 2024-01-16 | 202.94 |
| 2024-01-15 | 203.82 |
| 2024-01-12 | 208.68 |
| 2024-01-11 | 202.94 |
| 2024-01-10 | 202.50 |
| 2024-01-09 | 204.71 |
| 2024-01-08 | 198.08 |
| 2024-01-05 | 204.27 |
| 2024-01-04 | 204.71 |
| 2024-01-03 | 204.71 |
| 2024-01-02 | 200.29 |
| 2023-12-29 | 206.92 |
| 2023-12-28 | 204.71 |
| 2023-12-27 | 200.29 |
| 2023-12-22 | 191.02 |
| 2023-12-21 | 199.51 |
| 2023-12-20 | 199.51 |
| 2023-12-19 | 201.66 |
| 2023-12-18 | 192.65 |
| 2023-12-15 | 191.79 |
| 2023-12-14 | 190.07 |
| 2023-12-13 | 196.94 |
| 2023-12-12 | 192.22 |
| 2023-12-11 | 192.22 |
| 2023-12-08 | 193.50 |
| 2023-12-07 | 195.65 |
| 2023-12-06 | 198.65 |
| 2023-12-05 | 193.50 |
| 2023-12-04 | 195.22 |
| 2023-12-01 | 190.50 |
| 2023-11-30 | 191.36 |
| 2023-11-29 | 191.79 |
| 2023-11-28 | 197.80 |
| 2023-11-27 | 198.22 |
| 2023-11-24 | 199.51 |
| 2023-11-23 | 199.08 |
| 2023-11-22 | 199.94 |
| 2023-11-21 | 198.22 |
| 2023-11-20 | 197.80 |
| 2023-11-17 | 190.07 |
| 2023-11-16 | 184.06 |
| 2023-11-15 | 184.06 |
| 2023-11-14 | 190.07 |
| 2023-11-13 | 187.07 |
| 2023-11-10 | 185.35 |
| 2023-11-09 | 189.64 |
| 2023-11-08 | 190.93 |
| 2023-11-07 | 192.22 |
| 2023-11-06 | 194.36 |
| 2023-11-03 | 189.21 |
| 2023-11-02 | 185.35 |
| 2023-11-01 | 182.78 |
| 2023-10-31 | 181.92 |
| 2023-10-30 | 175.91 |
| 2023-10-27 | 173.34 |
| 2023-10-26 | 165.61 |
| 2023-10-25 | 163.04 |
| 2023-10-24 | 158.75 |
| 2023-10-20 | 155.31 |
| 2023-10-19 | 154.03 |
| 2023-10-18 | 160.03 |
| 2023-10-17 | 157.46 |
| 2023-10-16 | 160.03 |
| 2023-10-13 | 163.47 |
| 2023-10-12 | 162.61 |
| 2023-10-11 | 160.03 |
| 2023-10-10 | 156.60 |
| 2023-10-09 | 157.03 |
| 2023-10-06 | 152.74 |
| 2023-10-05 | 152.31 |
| 2023-10-04 | 154.89 |
| 2023-10-03 | 151.88 |
| 2023-09-29 | 164.76 |
| 2023-09-28 | 164.33 |
| 2023-09-27 | 163.47 |
| 2023-09-26 | 163.04 |
| 2023-09-25 | 164.76 |
| 2023-09-22 | 160.03 |
| 2023-09-21 | 157.03 |
| 2023-09-20 | 155.74 |
| 2023-09-19 | 157.03 |
| 2023-09-18 | 160.03 |
| 2023-09-15 | 160.03 |
| 2023-09-14 | 155.31 |
| 2023-09-13 | 154.03 |
| 2023-09-12 | 157.46 |
| 2023-09-11 | 156.60 |
| 2023-09-07 | 153.17 |
| 2023-09-06 | 155.74 |
| 2023-09-05 | 154.03 |
| 2023-09-04 | 157.89 |
| 2023-08-31 | 151.45 |
| 2023-08-30 | 157.03 |
| 2023-08-29 | 158.32 |
| 2023-08-28 | 155.31 |
| 2023-08-25 | 155.74 |
| 2023-08-24 | 151.88 |
| 2023-08-23 | 149.31 |
| 2023-08-22 | 146.73 |
| 2023-08-21 | 145.87 |
| 2023-08-18 | 145.87 |
| 2023-08-17 | 143.30 |
| 2023-08-16 | 143.73 |
| 2023-08-15 | 146.73 |
| 2023-08-14 | 147.59 |
| 2023-08-11 | 143.30 |
| 2023-08-10 | 138.15 |
| 2023-08-09 | 149.31 |
| 2023-08-08 | 148.45 |
| 2023-08-07 | 150.17 |
| 2023-08-04 | 154.89 |
| 2023-08-03 | 151.45 |
| 2023-08-02 | 151.02 |
| 2023-08-01 | 153.17 |
| 2023-07-31 | 153.17 |
| 2023-07-28 | 154.46 |
| 2023-07-27 | 159.18 |
| 2023-07-26 | 157.89 |
| 2023-07-25 | 158.75 |
| 2023-07-24 | 153.17 |
| 2023-07-21 | 153.17 |
| 2023-07-20 | 147.16 |
| 2023-07-19 | 149.31 |
| 2023-07-18 | 150.17 |
| 2023-07-14 | 152.31 |
| 2023-07-13 | 154.89 |
| 2023-07-12 | 148.02 |
| 2023-07-11 | 148.02 |
| 2023-07-10 | 143.73 |
| 2023-07-07 | 142.87 |
| 2023-07-06 | 141.15 |
| 2023-07-05 | 144.59 |
| 2023-07-04 | 145.02 |
| 2023-07-03 | 145.45 |
| 2023-06-30 | 145.87 |
| 2023-06-29 | 144.59 |
| 2023-06-28 | 144.59 |
| 2023-06-27 | 151.88 |
| 2023-06-26 | 144.59 |
| 2023-06-23 | 148.02 |
| 2023-06-21 | 151.02 |
| 2023-06-20 | 151.45 |
| 2023-06-19 | 152.74 |
| 2023-06-16 | 152.31 |
| 2023-06-15 | 154.03 |
| 2023-06-14 | 153.60 |
| 2023-06-13 | 154.03 |
| 2023-06-12 | 155.74 |
| 2023-06-09 | 160.03 |
| 2023-06-08 | 159.18 |
| 2023-06-07 | 163.90 |
| 2023-06-06 | 158.32 |
| 2023-06-05 | 157.46 |
| 2023-06-02 | 152.31 |
| 2023-06-01 | 154.03 |
| 2023-05-31 | 148.88 |
| 2023-05-30 | 157.03 |
| 2023-05-29 | 151.45 |
| 2023-05-25 | 159.61 |
| 2023-05-24 | 157.03 |
| 2023-05-23 | 169.90 |
| 2023-05-22 | 173.77 |
| 2023-05-19 | 173.13 |
| 2023-05-18 | 182.03 |
| 2023-05-17 | 178.39 |
| 2023-05-16 | 176.36 |
| 2023-05-15 | 175.15 |
| 2023-05-12 | 180.41 |
| 2023-05-11 | 180.41 |
| 2023-05-10 | 180.41 |
| 2023-05-09 | 191.34 |
| 2023-05-08 | 182.03 |
| 2023-05-05 | 195.38 |
| 2023-05-04 | 202.26 |
| 2023-05-03 | 186.88 |
| 2023-05-02 | 192.55 |
| 2023-04-28 | 186.88 |
| 2023-04-27 | 179.20 |
| 2023-04-26 | 181.62 |
| 2023-04-25 | 177.58 |
| 2023-04-24 | 175.96 |
| 2023-04-21 | 162.20 |
| 2023-04-20 | 163.42 |
| 2023-04-19 | 158.97 |
| 2023-04-18 | 164.63 |
| 2023-04-17 | 165.03 |
| 2023-04-14 | 165.03 |
| 2023-04-13 | 165.03 |
| 2023-04-12 | 164.63 |
| 2023-04-11 | 154.92 |
| 2023-04-06 | 152.09 |
| 2023-04-04 | 152.49 |
| 2023-04-03 | 151.68 |
| 2023-03-31 | 149.66 |
| 2023-03-30 | 147.23 |
| 2023-03-29 | 146.83 |
| 2023-03-28 | 147.64 |
| 2023-03-27 | 147.23 |
| 2023-03-24 | 146.42 |
| 2023-03-23 | 145.21 |
| 2023-03-22 | 146.42 |
| 2023-03-21 | 148.44 |
| 2023-03-20 | 146.42 |
| 2023-03-17 | 150.06 |
| 2023-03-16 | 144.80 |
| 2023-03-15 | 148.04 |
| 2023-03-14 | 139.14 |
| 2023-03-13 | 142.78 |
| 2023-03-10 | 139.95 |
| 2023-03-09 | 142.78 |
| 2023-03-08 | 145.61 |
| 2023-03-07 | 145.21 |
| 2023-03-06 | 150.06 |
| 2023-03-03 | 143.59 |
| 2023-03-02 | 140.35 |
| 2023-03-01 | 139.95 |
| 2023-02-28 | 140.76 |
| 2023-02-27 | 141.16 |
| 2023-02-24 | 140.76 |
| 2023-02-23 | 141.16 |
| 2023-02-22 | 139.95 |
| 2023-02-21 | 141.57 |
| 2023-02-20 | 141.57 |
| 2023-02-17 | 134.69 |
| 2023-02-16 | 132.66 |
| 2023-02-15 | 133.07 |
| 2023-02-14 | 133.07 |
| 2023-02-13 | 134.28 |
| 2023-02-10 | 132.26 |
| 2023-02-09 | 131.05 |
| 2023-02-08 | 129.02 |
| 2023-02-07 | 129.83 |
| 2023-02-06 | 128.62 |
| 2023-02-03 | 133.07 |
| 2023-02-02 | 134.28 |
| 2023-02-01 | 133.47 |
| 2023-01-31 | 131.05 |
| 2023-01-30 | 133.47 |
| 2023-01-27 | 131.05 |
| 2023-01-26 | 131.45 |
| 2023-01-20 | 127.81 |
| 2023-01-19 | 131.85 |
| 2023-01-18 | 134.28 |
| 2023-01-17 | 134.28 |
| 2023-01-16 | 134.69 |
| 2023-01-13 | 132.26 |
| 2023-01-12 | 127.00 |
| 2023-01-11 | 123.76 |
| 2023-01-10 | 124.57 |
| 2023-01-09 | 124.17 |
| 2023-01-06 | 122.14 |
| 2023-01-05 | 120.93 |
| 2023-01-04 | 119.31 |
| 2023-01-03 | 115.26 |
| 2022-12-30 | 113.24 |
| 2022-12-29 | 109.20 |
| 2022-12-28 | 108.79 |
| 2022-12-23 | 109.60 |
| 2022-12-22 | 108.79 |
| 2022-12-21 | 109.60 |
| 2022-12-20 | 108.79 |
| 2022-12-19 | 111.22 |
| 2022-12-16 | 114.46 |
| 2022-12-15 | 112.43 |
| 2022-12-14 | 114.46 |
| 2022-12-13 | 112.43 |
| 2022-12-12 | 110.81 |
| 2022-12-09 | 116.88 |
| 2022-12-08 | 118.10 |
| 2022-12-07 | 116.07 |
| 2022-12-06 | 114.46 |
| 2022-12-05 | 114.86 |
| 2022-12-02 | 111.62 |
| 2022-12-01 | 108.79 |
| 2022-11-30 | 107.17 |
| 2022-11-29 | 111.62 |
| 2022-11-28 | 112.03 |
| 2022-11-25 | 110.41 |
| 2022-11-24 | 106.36 |
| 2022-11-23 | 106.77 |
| 2022-11-22 | 106.36 |
| 2022-11-21 | 101.51 |
| 2022-11-18 | 106.77 |
| 2022-11-17 | 104.74 |
| 2022-11-16 | 106.77 |
| 2022-11-15 | 106.77 |
| 2022-11-14 | 105.55 |
| 2022-11-11 | 104.34 |
| 2022-11-10 | 103.13 |
| 2022-11-09 | 100.70 |
| 2022-11-08 | 100.29 |
| 2022-11-07 | 104.74 |
| 2022-11-04 | 100.29 |
| 2022-11-03 | 98.27 |
| 2022-11-02 | 99.48 |
| 2022-11-01 | 91.80 |
| 2022-10-31 | 91.80 |
| 2022-10-28 | 94.22 |
| 2022-10-27 | 101.10 |
| 2022-10-26 | 98.27 |
| 2022-10-25 | 97.46 |
| 2022-10-24 | 98.27 |
| 2022-10-21 | 106.36 |
| 2022-10-20 | 103.93 |
| 2022-10-19 | 103.13 |
| 2022-10-18 | 104.34 |
| 2022-10-17 | 103.93 |
| 2022-10-14 | 104.34 |
| 2022-10-13 | 103.13 |
| 2022-10-12 | 104.74 |
| 2022-10-11 | 103.53 |
| 2022-10-10 | 102.72 |
| 2022-10-07 | 102.72 |
| 2022-10-06 | 103.53 |
| 2022-10-05 | 103.13 |
| 2022-10-03 | 101.51 |
| 2022-09-30 | 101.91 |
| 2022-09-29 | 103.93 |
| 2022-09-28 | 109.20 |
| 2022-09-27 | 107.98 |
| 2022-09-26 | 107.58 |
| 2022-09-23 | 108.39 |
| 2022-09-22 | 110.41 |
| 2022-09-21 | 110.41 |
| 2022-09-20 | 111.62 |
| 2022-09-19 | 109.20 |
| 2022-09-16 | 113.24 |
| 2022-09-15 | 117.69 |
| 2022-09-14 | 116.48 |
| 2022-09-13 | 118.50 |
| 2022-09-09 | 121.33 |
| 2022-09-08 | 119.72 |
| 2022-09-07 | 122.95 |
| 2022-09-06 | 120.52 |
| 2022-09-05 | 123.76 |
| 2022-09-02 | 124.57 |
| 2022-09-01 | 122.95 |
| 2022-08-31 | 123.76 |
| 2022-08-30 | 120.93 |
| 2022-08-29 | 119.72 |
| 2022-08-26 | 122.55 |
| 2022-08-25 | 113.24 |
| 2022-08-24 | 112.84 |
| 2022-08-23 | 112.03 |
| 2022-08-22 | 114.05 |
| 2022-08-19 | 113.24 |
| 2022-08-18 | 112.84 |
| 2022-08-17 | 110.81 |
| 2022-08-16 | 109.20 |
| 2022-08-15 | 107.98 |
| 2022-08-12 | 108.79 |
| 2022-08-11 | 110.41 |
| 2022-08-10 | 107.58 |
| 2022-08-09 | 110.00 |
| 2022-08-08 | 111.62 |
| 2022-08-05 | 112.84 |
| 2022-08-04 | 108.39 |
| 2022-08-03 | 111.22 |
| 2022-08-02 | 112.84 |
| 2022-08-01 | 115.26 |
| 2022-07-29 | 119.72 |
| 2022-07-28 | 118.10 |
| 2022-07-27 | 122.14 |
| 2022-07-26 | 120.52 |
| 2022-07-25 | 118.50 |
| 2022-07-22 | 122.95 |
| 2022-07-21 | 124.57 |
| 2022-07-20 | 124.57 |
| 2022-07-19 | 124.98 |
| 2022-07-18 | 125.38 |
| 2022-07-15 | 119.72 |
| 2022-07-14 | 119.72 |
| 2022-07-13 | 120.12 |
| 2022-07-12 | 122.95 |
| 2022-07-11 | 126.19 |
| 2022-07-08 | 128.21 |
| 2022-07-07 | 124.17 |
| 2022-07-06 | 122.14 |
| 2022-07-05 | 122.95 |
| 2022-07-04 | 120.12 |
| 2022-06-30 | 125.79 |
| 2022-06-29 | 124.17 |
| 2022-06-28 | 125.38 |
| 2022-06-27 | 122.95 |
| 2022-06-24 | 120.93 |
| 2022-06-23 | 118.91 |
| 2022-06-22 | 118.50 |
| 2022-06-21 | 118.50 |
| 2022-06-20 | 116.48 |
| 2022-06-17 | 117.29 |
| 2022-06-16 | 109.60 |
| 2022-06-15 | 111.62 |
| 2022-06-14 | 111.22 |
| 2022-06-13 | 111.62 |
| 2022-06-10 | 114.46 |
| 2022-06-09 | 116.07 |
| 2022-06-08 | 116.07 |
| 2022-06-07 | 115.67 |
| 2022-06-06 | 112.43 |
| 2022-06-02 | 111.62 |
| 2022-06-01 | 112.84 |
| 2022-05-31 | 117.69 |
| 2022-05-30 | 109.20 |
| 2022-05-27 | 106.77 |
| 2022-05-26 | 106.77 |
| 2022-05-25 | 105.50 |
| 2022-05-24 | 104.37 |
| 2022-05-23 | 107.76 |
| 2022-05-20 | 107.38 |
| 2022-05-19 | 103.61 |
| 2022-05-18 | 102.86 |
| 2022-05-17 | 104.74 |
| 2022-05-16 | 105.12 |
| 2022-05-13 | 105.87 |
| 2022-05-12 | 106.25 |
| 2022-05-11 | 108.89 |
| 2022-05-10 | 108.14 |
| 2022-05-06 | 109.27 |
| 2022-05-05 | 111.53 |
| 2022-05-04 | 104.74 |
| 2022-05-03 | 109.27 |
| 2022-04-29 | 112.28 |
| 2022-04-28 | 116.81 |
| 2022-04-27 | 105.50 |
| 2022-04-26 | 109.27 |
| 2022-04-25 | 107.76 |
| 2022-04-22 | 120.20 |
| 2022-04-21 | 118.69 |
| 2022-04-20 | 121.71 |
| 2022-04-19 | 122.84 |
| 2022-04-14 | 121.71 |
| 2022-04-13 | 119.83 |
| 2022-04-12 | 117.19 |
| 2022-04-11 | 120.20 |
| 2022-04-08 | 122.84 |
| 2022-04-07 | 120.96 |
| 2022-04-06 | 122.09 |
| 2022-04-04 | 116.06 |
| 2022-04-01 | 115.30 |
| 2022-03-31 | 114.55 |
| 2022-03-30 | 118.32 |
| 2022-03-29 | 100.97 |
| 2022-03-28 | 102.10 |
| 2022-03-25 | 101.35 |
| 2022-03-24 | 105.12 |
| 2022-03-23 | 104.37 |
| 2022-03-22 | 107.38 |
| 2022-03-21 | 105.50 |
| 2022-03-18 | 104.37 |
| 2022-03-17 | 106.63 |
| 2022-03-16 | 100.97 |
| 2022-03-15 | 86.64 |
| 2022-03-14 | 96.83 |
| 2022-03-11 | 105.12 |
| 2022-03-10 | 105.50 |
| 2022-03-09 | 103.99 |
| 2022-03-08 | 107.76 |
| 2022-03-07 | 113.42 |
| 2022-03-04 | 116.81 |
| 2022-03-03 | 118.32 |
| 2022-03-02 | 119.83 |
| 2022-03-01 | 122.47 |
| 2022-02-28 | 119.83 |
| 2022-02-25 | 122.09 |
| 2022-02-24 | 120.96 |
| 2022-02-23 | 125.86 |
| 2022-02-22 | 125.86 |
| 2022-02-21 | 127.74 |
| 2022-02-18 | 129.63 |
| 2022-02-17 | 129.63 |
| 2022-02-16 | 130.01 |
| 2022-02-15 | 129.63 |
| 2022-02-14 | 132.27 |
| 2022-02-11 | 131.14 |
| 2022-02-10 | 129.63 |
| 2022-02-09 | 128.88 |
| 2022-02-08 | 129.63 |
| 2022-02-07 | 129.25 |
| 2022-02-04 | 122.09 |
| 2022-01-31 | 121.71 |
| 2022-01-28 | 121.33 |
| 2022-01-27 | 124.73 |
| 2022-01-26 | 127.37 |
| 2022-01-25 | 126.61 |
| 2022-01-24 | 128.88 |
| 2022-01-21 | 126.61 |
| 2022-01-20 | 128.12 |
| 2022-01-19 | 125.10 |
| 2022-01-18 | 128.88 |
| 2022-01-17 | 127.74 |
| 2022-01-14 | 130.01 |
| 2022-01-13 | 127.74 |
| 2022-01-12 | 131.89 |
| 2022-01-11 | 127.37 |
| 2022-01-10 | 130.38 |
| 2022-01-07 | 132.27 |
| 2022-01-06 | 126.99 |
| 2022-01-05 | 125.86 |
| 2022-01-04 | 128.12 |
| 2022-01-03 | 120.96 |
| 2021-12-31 | 122.84 |
| 2021-12-30 | 128.88 |
| 2021-12-29 | 123.97 |
| 2021-12-28 | 125.10 |
| 2021-12-24 | 123.60 |
| 2021-12-23 | 126.24 |
| 2021-12-22 | 123.97 |
| 2021-12-21 | 122.84 |
| 2021-12-20 | 126.24 |
| 2021-12-17 | 131.89 |
| 2021-12-16 | 129.63 |
| 2021-12-15 | 118.32 |
| 2021-12-14 | 121.71 |
| 2021-12-13 | 122.84 |
| 2021-12-10 | 121.71 |
| 2021-12-09 | 120.96 |
| 2021-12-08 | 123.97 |
| 2021-12-07 | 119.83 |
| 2021-12-06 | 117.94 |
| 2021-12-03 | 121.33 |
| 2021-12-02 | 114.17 |
| 2021-12-01 | 119.45 |
| 2021-11-30 | 122.09 |
| 2021-11-29 | 121.71 |
| 2021-11-26 | 119.07 |
| 2021-11-25 | 119.83 |
| 2021-11-24 | 117.56 |
| 2021-11-23 | 116.43 |
| 2021-11-22 | 120.96 |
| 2021-11-19 | 122.09 |
| 2021-11-18 | 118.69 |
| 2021-11-17 | 114.17 |
| 2021-11-16 | 113.42 |
| 2021-11-15 | 113.04 |
| 2021-11-12 | 105.87 |
| 2021-11-11 | 105.87 |
| 2021-11-10 | 109.65 |
| 2021-11-09 | 104.37 |
| 2021-11-08 | 108.14 |
| 2021-11-05 | 108.89 |
| 2021-11-04 | 108.89 |
| 2021-11-03 | 109.65 |
| 2021-11-02 | 106.25 |
| 2021-11-01 | 113.04 |
| 2021-10-29 | 114.92 |
| 2021-10-28 | 114.17 |
| 2021-10-27 | 108.14 |
| 2021-10-26 | 111.91 |
| 2021-10-25 | 112.66 |
| 2021-10-22 | 110.78 |
| 2021-10-21 | 113.42 |
| 2021-10-20 | 112.28 |
| 2021-10-19 | 113.04 |
| 2021-10-18 | 113.42 |
| 2021-10-15 | 109.27 |
| 2021-10-12 | 109.27 |
| 2021-10-11 | 114.92 |
| 2021-10-08 | 113.42 |
| 2021-10-07 | 111.91 |
| 2021-10-06 | 110.40 |
| 2021-10-05 | 114.92 |
| 2021-10-04 | 113.04 |
| 2021-09-30 | 121.71 |
| 2021-09-29 | 117.19 |
| 2021-09-28 | 119.83 |
| 2021-09-27 | 114.92 |
| 2021-09-24 | 114.55 |
| 2021-09-23 | 114.92 |
| 2021-09-21 | 107.38 |
| 2021-09-20 | 99.46 |
| 2021-09-17 | 110.40 |
| 2021-09-16 | 105.50 |
| 2021-09-15 | 107.38 |
| 2021-09-14 | 109.27 |
| 2021-09-13 | 114.17 |
| 2021-09-10 | 113.42 |
| 2021-09-09 | 112.66 |
| 2021-09-08 | 111.15 |
| 2021-09-07 | 110.02 |
| 2021-09-06 | 107.38 |
| 2021-09-03 | 108.89 |
| 2021-09-02 | 109.27 |
| 2021-09-01 | 106.25 |
| 2021-08-31 | 105.50 |
| 2021-08-30 | 101.73 |
| 2021-08-27 | 97.20 |
| 2021-08-26 | 94.19 |
| 2021-08-25 | 93.05 |
| 2021-08-24 | 89.66 |
| 2021-08-23 | 87.78 |
| 2021-08-20 | 85.14 |
| 2021-08-19 | 86.64 |
| 2021-08-18 | 89.66 |
| 2021-08-17 | 85.51 |
| 2021-08-16 | 89.66 |
| 2021-08-13 | 90.42 |
| 2021-08-12 | 90.42 |
| 2021-08-11 | 89.66 |
| 2021-08-10 | 89.66 |
| 2021-08-09 | 88.91 |
| 2021-08-06 | 87.40 |
| 2021-08-05 | 88.91 |
| 2021-08-04 | 90.79 |
| 2021-08-03 | 88.91 |
| 2021-08-02 | 93.05 |
| 2021-07-30 | 89.66 |
| 2021-07-29 | 91.17 |
| 2021-07-28 | 88.15 |
| 2021-07-27 | 91.55 |
| 2021-07-26 | 92.30 |
| 2021-07-23 | 99.46 |
| 2021-07-22 | 100.22 |
| 2021-07-21 | 100.22 |
| 2021-07-20 | 101.73 |
| 2021-07-19 | 104.74 |
| 2021-07-16 | 104.74 |
| 2021-07-15 | 106.25 |
| 2021-07-14 | 105.50 |
| 2021-07-13 | 107.01 |
| 2021-07-12 | 102.10 |
| 2021-07-09 | 101.73 |
| 2021-07-08 | 102.48 |
| 2021-07-07 | 103.99 |
| 2021-07-06 | 103.24 |
| 2021-07-05 | 105.50 |
| 2021-07-02 | 105.12 |
| 2021-06-30 | 109.65 |
| 2021-06-29 | 108.89 |
| 2021-06-28 | 110.78 |
| 2021-06-25 | 108.89 |
| 2021-06-24 | 108.14 |
| 2021-06-23 | 105.87 |
| 2021-06-22 | 102.86 |
| 2021-06-21 | 105.87 |
| 2021-06-18 | 107.76 |
| 2021-06-17 | 109.65 |
| 2021-06-16 | 111.15 |
| 2021-06-15 | 112.66 |
| 2021-06-11 | 112.28 |
| 2021-06-10 | 108.89 |
| 2021-06-09 | 108.89 |
| 2021-06-08 | 110.78 |
| 2021-06-07 | 108.51 |
| 2021-06-04 | 108.89 |
| 2021-06-03 | 113.79 |
| 2021-06-02 | 113.79 |
| 2021-06-01 | 114.17 |
| 2021-05-31 | 110.78 |
| 2021-05-28 | 113.79 |
| 2021-05-27 | 114.55 |
| 2021-05-26 | 107.01 |
| 2021-05-25 | 104.60 |
| 2021-05-24 | 103.19 |
| 2021-05-21 | 108.13 |
| 2021-05-20 | 105.31 |
| 2021-05-18 | 107.42 |
| 2021-05-17 | 102.13 |
| 2021-05-14 | 100.02 |
| 2021-05-13 | 96.49 |
| 2021-05-12 | 97.55 |
| 2021-05-11 | 92.25 |
| 2021-05-10 | 96.84 |
| 2021-05-07 | 88.37 |
| 2021-05-06 | 85.55 |
| 2021-05-05 | 86.96 |
| 2021-05-04 | 86.26 |
| 2021-05-03 | 89.08 |
| 2021-04-30 | 94.37 |
| 2021-04-29 | 91.90 |
| 2021-04-28 | 91.90 |
| 2021-04-27 | 92.61 |
| 2021-04-26 | 92.96 |
| 2021-04-23 | 95.43 |
| 2021-04-22 | 94.02 |
| 2021-04-21 | 97.19 |
| 2021-04-20 | 94.37 |
| 2021-04-19 | 90.84 |
| 2021-04-16 | 86.61 |
| 2021-04-15 | 88.73 |
| 2021-04-14 | 87.32 |
| 2021-04-13 | 84.85 |
| 2021-04-12 | 83.08 |
| 2021-04-09 | 84.49 |
| 2021-04-08 | 87.32 |
| 2021-04-07 | 89.08 |
| 2021-04-01 | 89.08 |
| 2021-03-31 | 89.08 |
| 2021-03-30 | 84.14 |
| 2021-03-29 | 82.02 |
| 2021-03-26 | 81.32 |
| 2021-03-25 | 77.44 |
| 2021-03-24 | 78.14 |
| 2021-03-23 | 78.50 |
| 2021-03-22 | 80.61 |
| 2021-03-19 | 81.32 |
| 2021-03-18 | 79.56 |
| 2021-03-17 | 78.14 |
| 2021-03-16 | 78.14 |
| 2021-03-15 | 77.44 |
| 2021-03-12 | 76.73 |
| 2021-03-11 | 75.67 |
| 2021-03-10 | 71.44 |
| 2021-03-09 | 72.85 |
| 2021-03-08 | 74.62 |
| 2021-03-05 | 75.32 |
| 2021-03-04 | 77.44 |
| 2021-03-03 | 75.32 |
| 2021-03-02 | 73.21 |
| 2021-03-01 | 76.03 |
| 2021-02-26 | 77.44 |
| 2021-02-25 | 75.67 |
| 2021-02-24 | 74.62 |
| 2021-02-23 | 77.09 |
| 2021-02-22 | 78.14 |
| 2021-02-19 | 76.73 |
| 2021-02-18 | 74.97 |
| 2021-02-17 | 74.97 |
| 2021-02-16 | 74.97 |
| 2021-02-11 | 73.56 |
| 2021-02-10 | 72.15 |
| 2021-02-09 | 72.15 |
| 2021-02-08 | 72.50 |
| 2021-02-05 | 69.68 |
| 2021-02-04 | 70.38 |
| 2021-02-03 | 70.38 |
| 2021-02-02 | 72.15 |
| 2021-02-01 | 70.38 |
| 2021-01-29 | 68.62 |
| 2021-01-28 | 70.38 |
| 2021-01-27 | 73.21 |
| 2021-01-26 | 72.85 |
| 2021-01-25 | 71.09 |
| 2021-01-22 | 72.85 |
| 2021-01-21 | 76.03 |
| 2021-01-20 | 76.38 |
| 2021-01-19 | 76.38 |
| 2021-01-18 | 72.85 |
| 2021-01-15 | 71.09 |
| 2021-01-14 | 72.15 |
| 2021-01-13 | 72.15 |
| 2021-01-12 | 70.03 |
| 2021-01-11 | 70.03 |
| 2021-01-08 | 69.68 |
| 2021-01-07 | 69.32 |
| 2021-01-06 | 69.68 |
| 2021-01-05 | 70.03 |
| 2021-01-04 | 68.97 |
| 2020-12-31 | 68.62 |
| 2020-12-30 | 69.68 |
| 2020-12-29 | 67.91 |
| 2020-12-28 | 68.27 |
| 2020-12-24 | 68.62 |
| 2020-12-23 | 69.32 |
| 2020-12-22 | 67.56 |
| 2020-12-21 | 68.27 |
| 2020-12-18 | 67.56 |
| 2020-12-17 | 68.97 |
| 2020-12-16 | 68.97 |
| 2020-12-15 | 71.79 |
| 2020-12-14 | 73.21 |
| 2020-12-11 | 77.44 |
| 2020-12-10 | 74.62 |
| 2020-12-09 | 75.32 |
| 2020-12-08 | 73.21 |
| 2020-12-07 | 72.50 |
| 2020-12-04 | 73.91 |
| 2020-12-03 | 73.56 |
| 2020-12-02 | 73.56 |
| 2020-12-01 | 73.91 |
| 2020-11-30 | 66.50 |
| 2020-11-27 | 79.91 |
| 2020-11-26 | 78.14 |
| 2020-11-25 | 76.73 |
| 2020-11-24 | 77.44 |
| 2020-11-23 | 74.62 |
| 2020-11-20 | 75.67 |
| 2020-11-19 | 79.91 |
| 2020-11-18 | 78.50 |
| 2020-11-17 | 75.67 |
| 2020-11-16 | 75.32 |
| 2020-11-13 | 72.85 |
| 2020-11-12 | 74.62 |
| 2020-11-11 | 75.32 |
| 2020-11-10 | 72.50 |
| 2020-11-09 | 72.50 |
| 2020-11-06 | 70.38 |
| 2020-11-05 | 67.91 |
| 2020-11-04 | 66.15 |
| 2020-11-03 | 65.80 |
| 2020-11-02 | 65.80 |
| 2020-10-30 | 66.15 |
| 2020-10-29 | 68.27 |
| 2020-10-28 | 69.32 |
| 2020-10-27 | 68.27 |
| 2020-10-23 | 69.32 |
| 2020-10-22 | 70.74 |
| 2020-10-21 | 70.38 |
| 2020-10-20 | 65.44 |
| 2020-10-19 | 69.32 |
| 2020-10-16 | 70.03 |
| 2020-10-15 | 69.32 |
| 2020-10-14 | 72.50 |
| 2020-10-12 | 73.91 |
| 2020-10-09 | 73.56 |
| 2020-10-08 | 72.15 |
| 2020-10-07 | 68.62 |
| 2020-10-06 | 67.56 |
| 2020-10-05 | 67.56 |
| 2020-09-30 | 72.50 |
| 2020-09-29 | 72.85 |
| 2020-09-28 | 74.26 |
| 2020-09-25 | 76.03 |
| 2020-09-24 | 74.62 |
| 2020-09-23 | 77.79 |
| 2020-09-22 | 77.44 |
| 2020-09-21 | 79.91 |
| 2020-09-18 | 81.67 |
| 2020-09-17 | 78.14 |
| 2020-09-16 | 76.38 |
| 2020-09-15 | 79.91 |
| 2020-09-14 | 79.20 |
| 2020-09-11 | 79.56 |
| 2020-09-10 | 78.14 |
| 2020-09-09 | 79.91 |
| 2020-09-08 | 81.67 |
| 2020-09-07 | 79.20 |
| 2020-09-04 | 78.14 |
| 2020-09-03 | 78.50 |
| 2020-09-02 | 78.50 |
| 2020-09-01 | 80.61 |
| 2020-08-31 | 79.20 |
| 2020-08-28 | 81.32 |
| 2020-08-27 | 82.38 |
| 2020-08-26 | 83.08 |
| 2020-08-25 | 84.85 |
| 2020-08-24 | 86.26 |
| 2020-08-21 | 86.26 |
| 2020-08-20 | 86.61 |
| 2020-08-19 | 87.67 |
| 2020-08-18 | 87.67 |
| 2020-08-17 | 87.32 |
| 2020-08-14 | 86.26 |
| 2020-08-13 | 83.08 |
| 2020-08-12 | 82.73 |
| 2020-08-11 | 82.73 |
| 2020-08-10 | 84.14 |
| 2020-08-07 | 83.08 |
| 2020-08-06 | 85.90 |
| 2020-08-05 | 87.67 |
| 2020-08-04 | 82.38 |
| 2020-08-03 | 83.08 |
| 2020-07-31 | 80.97 |
| 2020-07-30 | 83.44 |
| 2020-07-29 | 84.85 |
| 2020-07-28 | 85.90 |
| 2020-07-27 | 81.67 |
| 2020-07-24 | 84.14 |
| 2020-07-23 | 85.20 |
| 2020-07-22 | 86.26 |
| 2020-07-21 | 88.73 |
| 2020-07-20 | 89.43 |
| 2020-07-17 | 86.96 |
| 2020-07-16 | 85.20 |
| 2020-07-15 | 90.49 |
| 2020-07-14 | 89.08 |
| 2020-07-13 | 91.55 |
| 2020-07-10 | 89.79 |
| 2020-07-09 | 91.20 |
| 2020-07-08 | 90.14 |
| 2020-07-07 | 91.20 |
| 2020-07-06 | 91.55 |
| 2020-07-03 | 85.90 |
| 2020-07-02 | 88.02 |
| 2020-06-30 | 85.20 |
| 2020-06-29 | 81.67 |
| 2020-06-26 | 79.56 |
| 2020-06-24 | 80.26 |
| 2020-06-23 | 84.14 |
| 2020-06-22 | 86.26 |
| 2020-06-19 | 84.14 |
| 2020-06-18 | 79.91 |
| 2020-06-17 | 78.50 |
| 2020-06-16 | 75.32 |
| 2020-06-15 | 73.56 |
| 2020-06-12 | 76.38 |
| 2020-06-11 | 76.73 |
| 2020-06-10 | 80.97 |
| 2020-06-09 | 85.20 |
| 2020-06-08 | 86.26 |
| 2020-06-05 | 85.20 |
| 2020-06-04 | 82.02 |
| 2020-06-03 | 84.49 |
| 2020-06-02 | 84.49 |
| 2020-06-01 | 81.67 |
| 2020-05-29 | 75.67 |
| 2020-05-28 | 74.97 |
| 2020-05-27 | 77.09 |
| 2020-05-26 | 75.39 |
| 2020-05-25 | 71.09 |
| 2020-05-22 | 72.41 |
| 2020-05-21 | 74.73 |
| 2020-05-20 | 74.40 |
| 2020-05-19 | 75.06 |
| 2020-05-18 | 73.08 |
| 2020-05-15 | 72.08 |
| 2020-05-14 | 71.09 |
| 2020-05-13 | 74.40 |
| 2020-05-12 | 75.72 |
| 2020-05-11 | 75.06 |
| 2020-05-08 | 75.06 |
| 2020-05-07 | 71.42 |
| 2020-05-06 | 72.74 |
| 2020-05-05 | 69.10 |
| 2020-05-04 | 70.43 |
| 2020-04-29 | 76.05 |
| 2020-04-28 | 75.06 |
| 2020-04-27 | 74.73 |
| 2020-04-24 | 72.41 |
| 2020-04-23 | 73.08 |
| 2020-04-22 | 73.74 |
| 2020-04-21 | 69.77 |
| 2020-04-20 | 75.06 |
| 2020-04-17 | 75.72 |
| 2020-04-16 | 74.73 |
| 2020-04-15 | 75.06 |
| 2020-04-14 | 74.73 |
| 2020-04-09 | 71.75 |
| 2020-04-08 | 69.10 |
| 2020-04-07 | 68.44 |
| 2020-04-06 | 63.81 |
| 2020-04-03 | 65.46 |
| 2020-04-02 | 69.10 |
| 2020-04-01 | 64.80 |
| 2020-03-31 | 65.13 |
| 2020-03-30 | 59.51 |
| 2020-03-27 | 61.49 |
| 2020-03-26 | 59.18 |
| 2020-03-25 | 59.18 |
| 2020-03-24 | 54.54 |
| 2020-03-23 | 50.24 |
| 2020-03-20 | 52.56 |
| 2020-03-19 | 56.53 |
| 2020-03-18 | 60.83 |
| 2020-03-17 | 67.12 |
| 2020-03-16 | 69.10 |
| 2020-03-13 | 74.40 |
| 2020-03-12 | 77.05 |
| 2020-03-11 | 81.35 |
| 2020-03-10 | 80.69 |
| 2020-03-09 | 77.05 |
| 2020-03-06 | 82.01 |
| 2020-03-05 | 84.66 |
| 2020-03-04 | 82.01 |
| 2020-03-03 | 80.02 |
| 2020-03-02 | 78.04 |
| 2020-02-28 | 77.38 |
| 2020-02-27 | 80.69 |
| 2020-02-26 | 80.36 |
| 2020-02-25 | 82.01 |
| 2020-02-24 | 83.00 |
| 2020-02-21 | 85.65 |
| 2020-02-20 | 84.66 |
| 2020-02-19 | 83.66 |
| 2020-02-18 | 83.33 |
| 2020-02-17 | 84.99 |
| 2020-02-14 | 84.99 |
| 2020-02-13 | 85.65 |
| 2020-02-12 | 84.33 |
| 2020-02-11 | 83.33 |
| 2020-02-10 | 81.35 |
| 2020-02-07 | 81.35 |
| 2020-02-06 | 80.69 |
| 2020-02-05 | 80.36 |
| 2020-02-04 | 79.03 |
| 2020-02-03 | 74.07 |
| 2020-01-31 | 77.71 |
| 2020-01-30 | 78.37 |
| 2020-01-29 | 84.66 |
| 2020-01-24 | 88.63 |
| 2020-01-23 | 90.28 |
| 2020-01-22 | 93.26 |
| 2020-01-21 | 92.27 |
| 2020-01-20 | 96.24 |
| 2020-01-17 | 98.56 |
| 2020-01-16 | 99.55 |
| 2020-01-15 | 97.56 |
| 2020-01-14 | 95.91 |
| 2020-01-13 | 94.92 |
| 2020-01-10 | 95.91 |
| 2020-01-09 | 95.58 |
| 2020-01-08 | 93.59 |
| 2020-01-07 | 93.59 |
| 2020-01-06 | 93.26 |
| 2020-01-03 | 94.59 |
| 2020-01-02 | 95.25 |
| 2019-12-31 | 93.92 |
| 2019-12-30 | 93.26 |
| 2019-12-27 | 90.61 |
| 2019-12-24 | 90.61 |
| 2019-12-23 | 89.95 |
| 2019-12-20 | 89.95 |
| 2019-12-19 | 90.95 |
| 2019-12-18 | 90.61 |
| 2019-12-17 | 90.61 |
| 2019-12-16 | 89.95 |
| 2019-12-13 | 88.30 |
| 2019-12-12 | 87.31 |
| 2019-12-11 | 87.64 |
| 2019-12-10 | 84.99 |
| 2019-12-09 | 85.32 |
| 2019-12-06 | 84.99 |
| 2019-12-05 | 83.66 |
| 2019-12-04 | 83.33 |
| 2019-12-03 | 85.32 |
| 2019-12-02 | 84.33 |
| 2019-11-29 | 85.65 |
| 2019-11-28 | 85.98 |
| 2019-11-27 | 86.97 |
| 2019-11-26 | 87.31 |
| 2019-11-25 | 87.31 |
| 2019-11-22 | 86.31 |
| 2019-11-21 | 85.98 |
| 2019-11-20 | 86.64 |
| 2019-11-19 | 87.97 |
| 2019-11-18 | 86.31 |
| 2019-11-15 | 84.99 |
| 2019-11-14 | 83.66 |
| 2019-11-13 | 86.97 |
| 2019-11-12 | 87.64 |
| 2019-11-11 | 88.30 |
| 2019-11-08 | 91.94 |
| 2019-11-07 | 92.27 |
| 2019-11-06 | 91.61 |
| 2019-11-05 | 90.61 |
| 2019-11-04 | 86.64 |
| 2019-11-01 | 85.65 |
| 2019-10-31 | 84.33 |
| 2019-10-30 | 84.66 |
| 2019-10-29 | 88.63 |
| 2019-10-28 | 86.97 |
| 2019-10-25 | 84.99 |
| 2019-10-24 | 86.31 |
| 2019-10-23 | 86.97 |
| 2019-10-22 | 87.64 |
| 2019-10-21 | 86.64 |
| 2019-10-18 | 86.97 |
| 2019-10-17 | 86.97 |
| 2019-10-16 | 87.64 |
| 2019-10-15 | 87.31 |
| 2019-10-14 | 87.31 |
| 2019-10-11 | 83.66 |
| 2019-10-10 | 83.33 |
| 2019-10-09 | 82.67 |
| 2019-10-08 | 81.68 |
| 2019-10-04 | 80.69 |
| 2019-10-03 | 84.66 |
| 2019-10-02 | 84.33 |
| 2019-09-30 | 84.00 |
| 2019-09-27 | 86.97 |
| 2019-09-26 | 87.97 |
| 2019-09-25 | 88.63 |
| 2019-09-24 | 88.30 |
| 2019-09-23 | 91.94 |
| 2019-09-20 | 92.60 |
| 2019-09-19 | 88.63 |
| 2019-09-18 | 88.63 |
| 2019-09-17 | 88.63 |
| 2019-09-16 | 92.60 |
| 2019-09-13 | 93.26 |
| 2019-09-12 | 89.62 |
| 2019-09-11 | 89.62 |
| 2019-09-10 | 87.31 |
| 2019-09-09 | 85.98 |
| 2019-09-06 | 85.32 |
| 2019-09-05 | 84.33 |
| 2019-09-04 | 82.01 |
| 2019-09-03 | 82.01 |
| 2019-09-02 | 83.33 |
| 2019-08-30 | 81.35 |
| 2019-08-29 | 78.04 |
| 2019-08-28 | 78.70 |
| 2019-08-27 | 79.69 |
| 2019-08-26 | 78.70 |
| 2019-08-23 | 78.70 |
| 2019-08-22 | 76.38 |
| 2019-08-21 | 72.41 |
| 2019-08-20 | 72.74 |
| 2019-08-19 | 70.43 |
| 2019-08-16 | 66.79 |
| 2019-08-15 | 64.80 |
| 2019-08-14 | 64.80 |
| 2019-08-13 | 63.81 |
| 2019-08-12 | 68.77 |
| 2019-08-09 | 70.43 |
| 2019-08-08 | 71.75 |
| 2019-08-07 | 67.78 |
| 2019-08-06 | 70.43 |
| 2019-08-05 | 71.42 |
| 2019-08-02 | 76.38 |
| 2019-08-01 | 81.02 |
| 2019-07-31 | 81.35 |
| 2019-07-30 | 81.68 |
| 2019-07-29 | 79.69 |
| 2019-07-26 | 82.01 |
| 2019-07-25 | 81.68 |
| 2019-07-24 | 80.69 |
| 2019-07-23 | 81.68 |
| 2019-07-22 | 80.02 |
| 2019-07-19 | 81.68 |
| 2019-07-18 | 81.68 |
| 2019-07-17 | 82.01 |
| 2019-07-16 | 80.69 |
| 2019-07-15 | 82.34 |
| 2019-07-12 | 81.35 |
| 2019-07-11 | 82.67 |
| 2019-07-10 | 81.68 |
| 2019-07-09 | 83.00 |
| 2019-07-08 | 82.34 |
| 2019-07-05 | 84.99 |
| 2019-07-04 | 80.69 |
| 2019-07-03 | 82.01 |
| 2019-07-02 | 83.66 |
| 2019-06-28 | 83.00 |
| 2019-06-27 | 83.00 |
| 2019-06-26 | 82.67 |
| 2019-06-25 | 82.67 |
| 2019-06-24 | 82.67 |
| 2019-06-21 | 83.00 |
| 2019-06-20 | 77.71 |
| 2019-06-19 | 77.05 |
| 2019-06-18 | 75.39 |
| 2019-06-17 | 76.38 |
| 2019-06-14 | 75.72 |
| 2019-06-13 | 77.71 |
| 2019-06-12 | 77.71 |
| 2019-06-11 | 79.03 |
| 2019-06-10 | 78.37 |
| 2019-06-06 | 77.05 |
| 2019-06-05 | 77.38 |
| 2019-06-04 | 77.71 |
| 2019-06-03 | 77.05 |
| 2019-05-31 | 77.38 |
| 2019-05-30 | 77.71 |
| 2019-05-29 | 75.72 |
| 2019-05-28 | 76.72 |
| 2019-05-27 | 74.40 |
| 2019-05-24 | 74.27 |
| 2019-05-23 | 73.96 |
| 2019-05-22 | 77.69 |
| 2019-05-21 | 78.93 |
| 2019-05-20 | 79.56 |
| 2019-05-17 | 80.80 |
| 2019-05-16 | 81.73 |
| 2019-05-15 | 78.93 |
| 2019-05-14 | 80.18 |
| 2019-05-10 | 82.04 |
| 2019-05-09 | 77.38 |
| 2019-05-08 | 79.87 |
| 2019-05-07 | 79.87 |
| 2019-05-06 | 80.80 |
| 2019-05-03 | 84.53 |
| 2019-05-02 | 86.08 |
| 2019-04-30 | 87.01 |
| 2019-04-29 | 87.01 |
| 2019-04-26 | 86.70 |
| 2019-04-25 | 85.46 |
| 2019-04-24 | 87.32 |
| 2019-04-23 | 89.19 |
| 2019-04-18 | 90.74 |
| 2019-04-17 | 89.50 |
| 2019-04-16 | 91.67 |
| 2019-04-15 | 91.67 |
| 2019-04-12 | 93.54 |
| 2019-04-11 | 94.16 |
| 2019-04-10 | 95.40 |
| 2019-04-09 | 92.91 |
| 2019-04-08 | 92.60 |
| 2019-04-04 | 92.60 |
| 2019-04-03 | 93.22 |
| 2019-04-02 | 90.74 |
| 2019-04-01 | 88.56 |
| 2019-03-29 | 89.81 |
| 2019-03-28 | 83.28 |
| 2019-03-27 | 83.91 |
| 2019-03-26 | 86.70 |
| 2019-03-25 | 86.08 |
| 2019-03-22 | 88.88 |
| 2019-03-21 | 87.63 |
| 2019-03-20 | 86.39 |
| 2019-03-19 | 86.70 |
| 2019-03-18 | 87.94 |
| 2019-03-15 | 86.70 |
| 2019-03-14 | 87.94 |
| 2019-03-13 | 90.12 |
| 2019-03-12 | 87.94 |
| 2019-03-11 | 88.56 |
| 2019-03-08 | 82.97 |
| 2019-03-07 | 84.84 |
| 2019-03-06 | 86.39 |
| 2019-03-05 | 84.84 |
| 2019-03-04 | 84.22 |
| 2019-03-01 | 80.49 |
| 2019-02-28 | 80.18 |
| 2019-02-27 | 84.84 |
| 2019-02-26 | 85.15 |
| 2019-02-25 | 86.39 |
| 2019-02-22 | 84.22 |
| 2019-02-21 | 80.18 |
| 2019-02-20 | 82.35 |
| 2019-02-19 | 77.07 |
| 2019-02-18 | 80.18 |
| 2019-02-15 | 80.18 |
| 2019-02-14 | 83.28 |
| 2019-02-13 | 78.93 |
| 2019-02-12 | 77.69 |
| 2019-02-11 | 76.45 |
| 2019-02-08 | 77.07 |
| 2019-02-04 | 77.38 |
| 2019-02-01 | 76.76 |
| 2019-01-31 | 75.52 |
| 2019-01-30 | 70.86 |
| 2019-01-29 | 69.93 |
| 2019-01-28 | 69.30 |
| 2019-01-25 | 70.55 |
| 2019-01-24 | 67.13 |
| 2019-01-23 | 67.44 |
| 2019-01-22 | 64.33 |
| 2019-01-21 | 62.78 |
| 2019-01-18 | 61.54 |
| 2019-01-17 | 60.92 |
| 2019-01-16 | 59.67 |
| 2019-01-15 | 58.43 |
| 2019-01-14 | 59.05 |
| 2019-01-11 | 59.05 |
| 2019-01-10 | 58.12 |
| 2019-01-09 | 58.43 |
| 2019-01-08 | 55.95 |
| 2019-01-07 | 54.70 |
| 2019-01-04 | 55.01 |
| 2019-01-03 | 50.67 |
| 2019-01-02 | 50.67 |
| 2018-12-31 | 53.46 |
| 2018-12-28 | 53.46 |
| 2018-12-27 | 53.46 |
| 2018-12-24 | 54.08 |
| 2018-12-21 | 53.15 |
| 2018-12-20 | 58.43 |
| 2018-12-19 | 56.88 |
| 2018-12-18 | 59.36 |
| 2018-12-17 | 61.23 |
| 2018-12-14 | 62.78 |
| 2018-12-13 | 62.47 |
| 2018-12-12 | 61.23 |
| 2018-12-11 | 59.67 |
| 2018-12-10 | 56.57 |
| 2018-12-07 | 62.16 |
| 2018-12-06 | 62.78 |
| 2018-12-05 | 68.37 |
| 2018-12-04 | 66.20 |
| 2018-12-03 | 63.09 |
| 2018-11-30 | 62.78 |
| 2018-11-29 | 62.78 |
| 2018-11-28 | 63.40 |
| 2018-11-27 | 63.40 |
| 2018-11-26 | 63.09 |
| 2018-11-23 | 60.92 |
| 2018-11-22 | 63.09 |
| 2018-11-21 | 62.47 |
| 2018-11-20 | 61.85 |
| 2018-11-19 | 63.40 |
| 2018-11-16 | 63.09 |
| 2018-11-15 | 61.23 |
| 2018-11-14 | 57.19 |
| 2018-11-13 | 56.57 |
| 2018-11-12 | 55.33 |
| 2018-11-09 | 54.70 |
| 2018-11-08 | 58.43 |
| 2018-11-07 | 55.01 |
| 2018-11-06 | 55.33 |
| 2018-11-05 | 54.08 |
| 2018-11-02 | 57.19 |
| 2018-11-01 | 54.70 |
| 2018-10-31 | 52.53 |
| 2018-10-30 | 51.29 |
| 2018-10-29 | 51.29 |
| 2018-10-26 | 49.11 |
| 2018-10-25 | 50.67 |
| 2018-10-24 | 50.98 |
| 2018-10-23 | 50.04 |
| 2018-10-22 | 53.77 |
| 2018-10-19 | 49.42 |
| 2018-10-18 | 51.29 |
| 2018-10-16 | 51.29 |
| 2018-10-15 | 50.98 |
| 2018-10-12 | 53.15 |
| 2018-10-11 | 53.46 |
| 2018-10-10 | 61.23 |
| 2018-10-09 | 61.54 |
| 2018-10-08 | 59.05 |
| 2018-10-05 | 60.92 |
| 2018-10-04 | 61.85 |
| 2018-10-03 | 64.02 |
| 2018-10-02 | 64.64 |
| 2018-09-28 | 65.27 |
| 2018-09-27 | 64.64 |
| 2018-09-26 | 64.02 |
| 2018-09-24 | 63.71 |
| 2018-09-21 | 64.02 |
| 2018-09-20 | 63.40 |
| 2018-09-19 | 63.09 |
| 2018-09-18 | 62.78 |
| 2018-09-17 | 60.30 |
| 2018-09-14 | 62.16 |
| 2018-09-13 | 60.61 |
| 2018-09-12 | 59.67 |
| 2018-09-11 | 59.05 |
| 2018-09-10 | 60.30 |
| 2018-09-07 | 62.16 |
| 2018-09-06 | 59.99 |
| 2018-09-05 | 61.54 |
| 2018-09-04 | 62.47 |
| 2018-09-03 | 60.92 |
| 2018-08-31 | 62.47 |
| 2018-08-30 | 61.54 |
| 2018-08-29 | 61.23 |
| 2018-08-28 | 60.61 |
| 2018-08-27 | 59.05 |
| 2018-08-24 | 58.43 |
| 2018-08-23 | 58.43 |
| 2018-08-22 | 58.74 |
| 2018-08-21 | 58.12 |
| 2018-08-20 | 56.88 |
| 2018-08-17 | 56.26 |
| 2018-08-16 | 55.33 |
| 2018-08-15 | 56.26 |
| 2018-08-14 | 60.61 |
| 2018-08-13 | 60.92 |
| 2018-08-10 | 61.23 |
| 2018-08-09 | 61.85 |
| 2018-08-08 | 61.54 |
| 2018-08-07 | 61.54 |
| 2018-08-06 | 57.19 |
| 2018-08-03 | 59.99 |
| 2018-08-02 | 61.85 |
| 2018-08-01 | 64.33 |
| 2018-07-31 | 64.02 |
| 2018-07-30 | 64.02 |
| 2018-07-27 | 66.20 |
| 2018-07-26 | 64.33 |
| 2018-07-25 | 65.58 |
| 2018-07-24 | 64.33 |
| 2018-07-23 | 62.47 |
| 2018-07-20 | 62.47 |
| 2018-07-19 | 60.92 |
| 2018-07-18 | 61.85 |
| 2018-07-17 | 61.85 |
| 2018-07-16 | 63.71 |
| 2018-07-13 | 63.71 |
| 2018-07-12 | 63.09 |
| 2018-07-11 | 63.40 |
| 2018-07-10 | 64.02 |
| 2018-07-09 | 64.02 |
| 2018-07-06 | 61.85 |
| 2018-07-05 | 62.47 |
| 2018-07-04 | 64.33 |
| 2018-07-03 | 65.27 |
| 2018-06-29 | 69.62 |
| 2018-06-28 | 69.93 |
| 2018-06-27 | 67.75 |
| 2018-06-26 | 68.99 |
| 2018-06-25 | 69.30 |
| 2018-06-22 | 72.10 |
| 2018-06-21 | 72.10 |
| 2018-06-20 | 72.72 |
| 2018-06-19 | 73.96 |
| 2018-06-15 | 76.45 |
| 2018-06-14 | 80.80 |
| 2018-06-13 | 81.73 |
| 2018-06-12 | 82.66 |
| 2018-06-11 | 80.18 |
| 2018-06-08 | 79.87 |
| 2018-06-07 | 79.87 |
| 2018-06-06 | 79.87 |
| 2018-06-05 | 78.00 |
| 2018-06-04 | 78.62 |
| 2018-06-01 | 77.10 |
| 2018-05-31 | 77.98 |
| 2018-05-30 | 70.68 |
| 2018-05-29 | 72.14 |
| 2018-05-28 | 72.73 |
| 2018-05-25 | 72.44 |
| 2018-05-24 | 73.60 |
| 2018-05-23 | 75.06 |
| 2018-05-21 | 77.40 |
| 2018-05-18 | 76.81 |
| 2018-05-17 | 76.81 |
| 2018-05-16 | 77.40 |
| 2018-05-15 | 77.69 |
| 2018-05-14 | 79.15 |
| 2018-05-11 | 77.69 |
| 2018-05-10 | 78.27 |
| 2018-05-09 | 78.85 |
| 2018-05-08 | 78.85 |
| 2018-05-07 | 77.69 |
| 2018-05-04 | 76.52 |
| 2018-05-03 | 78.27 |
| 2018-05-02 | 79.15 |
| 2018-04-30 | 79.44 |
| 2018-04-27 | 79.15 |
| 2018-04-26 | 78.56 |
| 2018-04-25 | 78.56 |
| 2018-04-24 | 79.73 |
| 2018-04-23 | 78.56 |
| 2018-04-20 | 78.27 |
| 2018-04-19 | 78.27 |
| 2018-04-18 | 77.98 |
| 2018-04-17 | 77.40 |
| 2018-04-16 | 78.56 |
| 2018-04-13 | 79.73 |
| 2018-04-12 | 80.02 |
| 2018-04-11 | 83.23 |
| 2018-04-10 | 82.65 |
| 2018-04-09 | 82.06 |
| 2018-04-06 | 80.61 |
| 2018-04-04 | 77.98 |
| 2018-04-03 | 82.06 |
| 2018-03-29 | 82.94 |
| 2018-03-28 | 81.19 |
| 2018-03-27 | 80.90 |
| 2018-03-26 | 79.73 |
| 2018-03-23 | 79.15 |
| 2018-03-22 | 82.65 |
| 2018-03-21 | 83.23 |
| 2018-03-20 | 82.65 |
| 2018-03-19 | 82.06 |
| 2018-03-16 | 82.36 |
| 2018-03-15 | 80.90 |
| 2018-03-14 | 81.77 |
| 2018-03-13 | 81.19 |
| 2018-03-12 | 81.77 |
| 2018-03-09 | 78.56 |
| 2018-03-08 | 79.15 |
| 2018-03-07 | 77.10 |
| 2018-03-06 | 76.81 |
| 2018-03-05 | 75.35 |
| 2018-03-02 | 76.81 |
| 2018-03-01 | 77.10 |
| 2018-02-28 | 75.94 |
| 2018-02-27 | 75.64 |
| 2018-02-26 | 80.31 |
| 2018-02-23 | 78.56 |
| 2018-02-22 | 77.40 |
| 2018-02-21 | 77.69 |
| 2018-02-20 | 77.69 |
| 2018-02-15 | 77.10 |
| 2018-02-14 | 75.64 |
| 2018-02-13 | 75.64 |
| 2018-02-12 | 71.27 |
| 2018-02-09 | 69.81 |
| 2018-02-08 | 77.40 |
| 2018-02-07 | 75.35 |
| 2018-02-06 | 75.94 |
| 2018-02-05 | 82.06 |
| 2018-02-02 | 84.11 |
| 2018-02-01 | 83.52 |
| 2018-01-31 | 85.57 |
| 2018-01-30 | 85.86 |
| 2018-01-29 | 87.90 |
| 2018-01-26 | 91.11 |
| 2018-01-25 | 90.53 |
| 2018-01-24 | 89.36 |
| 2018-01-23 | 86.73 |
| 2018-01-22 | 86.15 |
| 2018-01-19 | 81.48 |
| 2018-01-18 | 81.77 |
| 2018-01-17 | 81.77 |
| 2018-01-16 | 81.19 |
| 2018-01-15 | 79.73 |
| 2018-01-12 | 82.65 |
| 2018-01-11 | 82.94 |
| 2018-01-10 | 84.98 |
| 2018-01-09 | 84.69 |
| 2018-01-08 | 87.02 |
| 2018-01-05 | 86.15 |
| 2018-01-04 | 84.40 |
| 2018-01-03 | 82.36 |
| 2018-01-02 | 82.94 |
| 2017-12-29 | 81.19 |
| 2017-12-28 | 84.11 |
| 2017-12-27 | 82.65 |
| 2017-12-22 | 82.65 |
| 2017-12-21 | 81.48 |
| 2017-12-20 | 80.02 |
| 2017-12-19 | 80.61 |
| 2017-12-18 | 78.27 |
| 2017-12-15 | 78.85 |
| 2017-12-14 | 78.85 |
| 2017-12-13 | 78.85 |
| 2017-12-12 | 78.85 |
| 2017-12-11 | 78.56 |
| 2017-12-08 | 79.15 |
| 2017-12-07 | 77.98 |
| 2017-12-06 | 79.44 |
| 2017-12-05 | 80.61 |
| 2017-12-04 | 80.02 |
| 2017-12-01 | 81.48 |
| 2017-11-30 | 81.19 |
| 2017-11-29 | 81.77 |
| 2017-11-28 | 84.69 |
| 2017-11-27 | 84.98 |
| 2017-11-24 | 85.86 |
| 2017-11-23 | 85.57 |
| 2017-11-22 | 87.32 |
| 2017-11-21 | 85.57 |
| 2017-11-20 | 85.27 |
| 2017-11-17 | 84.98 |
| 2017-11-16 | 86.15 |
| 2017-11-15 | 87.02 |
| 2017-11-14 | 88.48 |
| 2017-11-13 | 90.23 |
| 2017-11-10 | 90.53 |
| 2017-11-09 | 91.69 |
| 2017-11-08 | 92.86 |
| 2017-11-07 | 94.03 |
| 2017-11-06 | 94.32 |
| 2017-11-03 | 95.49 |
| 2017-11-02 | 98.99 |
| 2017-11-01 | 96.94 |
| 2017-10-31 | 97.53 |
| 2017-10-30 | 95.49 |
| 2017-10-27 | 94.90 |
| 2017-10-26 | 97.53 |
| 2017-10-25 | 99.28 |
| 2017-10-24 | 98.40 |
| 2017-10-23 | 101.61 |
| 2017-10-20 | 101.32 |
| 2017-10-19 | 98.11 |
| 2017-10-18 | 102.20 |
| 2017-10-17 | 98.69 |
| 2017-10-16 | 97.82 |
| 2017-10-13 | 97.53 |
| 2017-10-12 | 99.28 |
| 2017-10-11 | 90.53 |
| 2017-10-10 | 86.73 |
| 2017-10-09 | 87.02 |
| 2017-10-06 | 87.32 |
| 2017-10-04 | 86.73 |
| 2017-10-03 | 85.86 |
| 2017-09-29 | 86.73 |
| 2017-09-28 | 85.27 |
| 2017-09-27 | 86.15 |
| 2017-09-26 | 84.11 |
| 2017-09-25 | 84.11 |
| 2017-09-22 | 85.57 |
| 2017-09-21 | 87.61 |
| 2017-09-20 | 87.32 |
| 2017-09-19 | 86.15 |
| 2017-09-18 | 86.73 |
| 2017-09-15 | 87.02 |
| 2017-09-14 | 86.15 |
| 2017-09-13 | 86.73 |
| 2017-09-12 | 86.73 |
| 2017-09-11 | 86.73 |
| 2017-09-08 | 86.15 |
| 2017-09-07 | 86.15 |
| 2017-09-06 | 86.73 |
| 2017-09-05 | 86.73 |
| 2017-09-04 | 87.32 |
| 2017-09-01 | 86.44 |
| 2017-08-31 | 87.32 |
| 2017-08-30 | 85.86 |
| 2017-08-29 | 86.15 |
| 2017-08-28 | 87.02 |
| 2017-08-25 | 86.73 |
| 2017-08-24 | 86.73 |
| 2017-08-22 | 87.32 |
| 2017-08-21 | 87.61 |
| 2017-08-18 | 84.11 |
| 2017-08-17 | 83.23 |
| 2017-08-16 | 83.52 |
| 2017-08-15 | 83.52 |
| 2017-08-14 | 84.11 |
| 2017-08-11 | 83.52 |
| 2017-08-10 | 87.02 |
| 2017-08-09 | 89.36 |
| 2017-08-08 | 89.36 |
| 2017-08-07 | 88.77 |
| 2017-08-04 | 89.36 |
| 2017-08-03 | 89.07 |
| 2017-08-02 | 89.07 |
| 2017-08-01 | 89.07 |
| 2017-07-31 | 89.65 |
| 2017-07-28 | 89.36 |
| 2017-07-27 | 89.65 |
| 2017-07-26 | 89.94 |
| 2017-07-25 | 89.65 |
| 2017-07-24 | 88.48 |
| 2017-07-21 | 88.19 |
| 2017-07-20 | 88.48 |
| 2017-07-19 | 89.65 |
| 2017-07-18 | 88.19 |
| 2017-07-17 | 88.19 |
| 2017-07-14 | 88.77 |
| 2017-07-13 | 89.36 |
| 2017-07-12 | 88.48 |
| 2017-07-11 | 88.48 |
| 2017-07-10 | 87.61 |
| 2017-07-07 | 91.11 |
| 2017-07-06 | 90.23 |
| 2017-07-05 | 91.40 |
| 2017-07-04 | 90.23 |
| 2017-07-03 | 92.28 |
| 2017-06-30 | 91.11 |
| 2017-06-29 | 91.11 |
| 2017-06-28 | 91.11 |
| 2017-06-27 | 91.11 |
| 2017-06-26 | 91.40 |
| 2017-06-23 | 91.11 |
| 2017-06-22 | 91.98 |
| 2017-06-21 | 91.11 |
| 2017-06-20 | 90.82 |
| 2017-06-19 | 92.86 |
| 2017-06-16 | 93.44 |
| 2017-06-15 | 92.28 |
| 2017-06-14 | 91.98 |
| 2017-06-13 | 91.69 |
| 2017-06-12 | 91.40 |
| 2017-06-09 | 93.15 |
| 2017-06-08 | 93.73 |
| 2017-06-07 | 93.44 |
| 2017-06-06 | 91.98 |
| 2017-06-05 | 94.61 |
| 2017-06-02 | 94.61 |
| 2017-06-01 | 93.15 |
| 2017-05-31 | 89.94 |
| 2017-05-29 | 93.73 |
| 2017-05-26 | 92.57 |
| 2017-05-25 | 92.57 |
| 2017-05-24 | 89.24 |
| 2017-05-23 | 89.24 |
| 2017-05-22 | 89.24 |
| 2017-05-19 | 90.63 |
| 2017-05-18 | 90.63 |
| 2017-05-17 | 91.18 |
| 2017-05-16 | 91.18 |
| 2017-05-15 | 90.91 |
| 2017-05-12 | 89.80 |
| 2017-05-11 | 90.63 |
| 2017-05-10 | 88.96 |
| 2017-05-09 | 88.69 |
| 2017-05-08 | 86.19 |
| 2017-05-05 | 87.85 |
| 2017-05-04 | 89.52 |
| 2017-05-02 | 90.91 |
| 2017-04-28 | 91.74 |
| 2017-04-27 | 91.74 |
| 2017-04-26 | 90.91 |
| 2017-04-25 | 89.80 |
| 2017-04-24 | 88.96 |
| 2017-04-21 | 91.74 |
| 2017-04-20 | 90.35 |
| 2017-04-19 | 90.07 |
| 2017-04-18 | 91.74 |
| 2017-04-13 | 94.79 |
| 2017-04-12 | 92.85 |
| 2017-04-11 | 92.85 |
| 2017-04-10 | 95.35 |
| 2017-04-07 | 96.18 |
| 2017-04-06 | 96.46 |
| 2017-04-05 | 97.57 |
| 2017-04-03 | 98.12 |
| 2017-03-31 | 96.18 |
| 2017-03-30 | 99.78 |
| 2017-03-29 | 97.01 |
| 2017-03-28 | 97.57 |
| 2017-03-27 | 96.46 |
| 2017-03-24 | 100.89 |
| 2017-03-23 | 100.89 |
| 2017-03-22 | 102.28 |
| 2017-03-21 | 102.56 |
| 2017-03-20 | 102.56 |
| 2017-03-17 | 100.06 |
| 2017-03-16 | 104.22 |
| 2017-03-15 | 99.78 |
| 2017-03-14 | 100.06 |
| 2017-03-13 | 100.34 |
| 2017-03-10 | 97.57 |
| 2017-03-09 | 98.67 |
| 2017-03-08 | 99.51 |
| 2017-03-07 | 100.89 |
| 2017-03-06 | 100.34 |
| 2017-03-03 | 98.67 |
| 2017-03-02 | 100.34 |
| 2017-03-01 | 97.01 |
| 2017-02-28 | 96.46 |
| 2017-02-27 | 95.62 |
| 2017-02-24 | 96.46 |
| 2017-02-23 | 96.73 |
| 2017-02-22 | 95.35 |
| 2017-02-21 | 95.62 |
| 2017-02-20 | 96.46 |
| 2017-02-17 | 96.46 |
| 2017-02-16 | 97.57 |
| 2017-02-15 | 98.12 |
| 2017-02-14 | 97.84 |
| 2017-02-13 | 99.51 |
| 2017-02-10 | 96.73 |
| 2017-02-09 | 95.07 |
| 2017-02-08 | 93.68 |
| 2017-02-07 | 92.29 |
| 2017-02-06 | 93.68 |
| 2017-02-03 | 92.02 |
| 2017-02-02 | 93.13 |
| 2017-02-01 | 93.68 |
| 2017-01-27 | 93.13 |
| 2017-01-26 | 97.29 |
| 2017-01-25 | 92.57 |
| 2017-01-24 | 91.74 |
| 2017-01-23 | 90.07 |
| 2017-01-20 | 89.80 |
| 2017-01-19 | 89.80 |
| 2017-01-18 | 89.24 |
| 2017-01-17 | 88.96 |
| 2017-01-16 | 88.41 |
| 2017-01-13 | 90.35 |
| 2017-01-12 | 88.13 |
| 2017-01-11 | 89.52 |
| 2017-01-10 | 94.79 |
| 2017-01-09 | 93.13 |
| 2017-01-06 | 95.62 |
| 2017-01-05 | 99.51 |
| 2017-01-04 | 99.51 |
| 2017-01-03 | 99.23 |
| 2016-12-30 | 100.62 |
| 2016-12-29 | 95.90 |
| 2016-12-28 | 96.46 |
| 2016-12-23 | 93.13 |
| 2016-12-22 | 93.68 |
| 2016-12-21 | 99.78 |
| 2016-12-20 | 98.17 |
| 2016-12-19 | 98.43 |
| 2016-12-16 | 99.76 |
| 2016-12-15 | 98.96 |
| 2016-12-14 | 99.23 |
| 2016-12-13 | 102.14 |
| 2016-12-12 | 100.29 |
| 2016-12-09 | 107.18 |
| 2016-12-08 | 107.71 |
| 2016-12-07 | 107.18 |
| 2016-12-06 | 105.32 |
| 2016-12-05 | 106.91 |
| 2016-12-02 | 107.71 |
| 2016-12-01 | 108.77 |
| 2016-11-30 | 109.03 |
| 2016-11-29 | 109.03 |
| 2016-11-28 | 108.50 |
| 2016-11-25 | 109.03 |
| 2016-11-24 | 109.83 |
| 2016-11-23 | 109.83 |
| 2016-11-22 | 110.62 |
| 2016-11-21 | 110.62 |
| 2016-11-18 | 109.83 |
| 2016-11-17 | 107.71 |
| 2016-11-16 | 110.36 |
| 2016-11-15 | 109.83 |
| 2016-11-14 | 109.30 |
| 2016-11-11 | 111.68 |
| 2016-11-10 | 110.89 |
| 2016-11-09 | 107.71 |
| 2016-11-08 | 110.09 |
| 2016-11-07 | 111.15 |
| 2016-11-04 | 110.09 |
| 2016-11-03 | 104.79 |
| 2016-11-02 | 106.38 |
| 2016-11-01 | 109.56 |
| 2016-10-31 | 110.09 |
| 2016-10-28 | 110.62 |
| 2016-10-27 | 111.15 |
| 2016-10-26 | 109.30 |
| 2016-10-25 | 111.42 |
| 2016-10-24 | 111.15 |
| 2016-10-20 | 110.89 |
| 2016-10-19 | 108.24 |
| 2016-10-18 | 109.30 |
| 2016-10-17 | 109.03 |
| 2016-10-14 | 110.62 |
| 2016-10-13 | 111.42 |
| 2016-10-12 | 114.06 |
| 2016-10-11 | 110.36 |
| 2016-10-07 | 106.65 |
| 2016-10-06 | 106.91 |
| 2016-10-05 | 108.24 |
| 2016-10-04 | 109.03 |
| 2016-10-03 | 109.56 |
| 2016-09-30 | 110.09 |
| 2016-09-29 | 110.89 |
| 2016-09-28 | 107.44 |
| 2016-09-27 | 111.95 |
| 2016-09-26 | 112.21 |
| 2016-09-23 | 117.77 |
| 2016-09-22 | 118.04 |
| 2016-09-21 | 119.89 |
| 2016-09-20 | 118.57 |
| 2016-09-19 | 119.10 |
| 2016-09-15 | 120.69 |
| 2016-09-14 | 119.89 |
| 2016-09-13 | 123.07 |
| 2016-09-12 | 123.07 |
| 2016-09-09 | 133.67 |
| 2016-09-08 | 122.28 |
| 2016-09-07 | 123.07 |
| 2016-09-06 | 119.36 |
| 2016-09-05 | 113.80 |
| 2016-09-02 | 108.77 |
| 2016-09-01 | 108.77 |
| 2016-08-31 | 109.30 |
| 2016-08-30 | 116.45 |
| 2016-08-29 | 115.39 |
| 2016-08-26 | 116.18 |
| 2016-08-25 | 116.18 |
| 2016-08-24 | 116.45 |
| 2016-08-23 | 115.65 |
| 2016-08-22 | 115.92 |
| 2016-08-19 | 121.22 |
| 2016-08-18 | 127.31 |
| 2016-08-17 | 127.31 |
| 2016-08-16 | 127.05 |
| 2016-08-15 | 127.31 |
| 2016-08-12 | 134.99 |
| 2016-08-11 | 135.52 |
| 2016-08-10 | 130.49 |
| 2016-08-09 | 129.17 |
| 2016-08-08 | 123.87 |
| 2016-08-05 | 130.23 |
| 2016-08-04 | 128.37 |
| 2016-08-03 | 122.54 |
| 2016-08-01 | 123.87 |
| 2016-07-29 | 118.57 |
| 2016-07-28 | 123.34 |
| 2016-07-27 | 121.48 |
| 2016-07-26 | 117.24 |
| 2016-07-25 | 117.51 |
| 2016-07-22 | 121.22 |
| 2016-07-21 | 125.46 |
| 2016-07-20 | 125.46 |
| 2016-07-19 | 120.95 |
| 2016-07-18 | 128.90 |
| 2016-07-15 | 132.08 |
| 2016-07-14 | 137.38 |
| 2016-07-13 | 131.29 |
| 2016-07-12 | 131.82 |
| 2016-07-11 | 128.90 |
| 2016-07-08 | 119.36 |
| 2016-07-07 | 120.16 |
| 2016-07-06 | 123.34 |
| 2016-07-05 | 122.28 |
| 2016-07-04 | 124.93 |
| 2016-06-30 | 120.69 |
| 2016-06-29 | 119.89 |
| 2016-06-28 | 114.59 |
| 2016-06-27 | 116.98 |
| 2016-06-24 | 114.59 |
| 2016-06-23 | 114.86 |
| 2016-06-22 | 114.06 |
| 2016-06-21 | 112.74 |
| 2016-06-20 | 112.48 |
| 2016-06-17 | 113.01 |
| 2016-06-16 | 105.85 |
| 2016-06-15 | 104.26 |
| 2016-06-14 | 104.00 |
| 2016-06-13 | 102.67 |
| 2016-06-10 | 111.68 |
| 2016-06-08 | 109.83 |
| 2016-06-07 | 113.01 |
| 2016-06-06 | 112.21 |
| 2016-06-03 | 103.20 |
| 2016-06-02 | 99.49 |
| 2016-06-01 | 99.76 |
| 2016-05-31 | 98.96 |
| 2016-05-30 | 98.96 |
| 2016-05-27 | 99.76 |
| 2016-05-26 | 98.70 |
| 2016-05-25 | 96.58 |
| 2016-05-24 | 93.67 |
| 2016-05-23 | 90.75 |
| 2016-05-20 | 88.37 |
| 2016-05-19 | 83.33 |
| 2016-05-18 | 81.48 |
| 2016-05-17 | 85.45 |
| 2016-05-16 | 82.01 |
| 2016-05-13 | 78.83 |
| 2016-05-12 | 84.66 |
| 2016-05-11 | 87.57 |
| 2016-05-10 | 88.90 |
| 2016-05-09 | 84.13 |
| 2016-05-06 | 93.14 |
| 2016-05-05 | 100.02 |
| 2016-05-04 | 103.73 |
| 2016-05-03 | 93.93 |
| 2016-04-29 | 92.08 |
| 2016-04-28 | 94.99 |
| 2016-04-27 | 95.78 |
| 2016-04-26 | 94.20 |
| 2016-04-25 | 98.96 |
| 2016-04-22 | 93.40 |
| 2016-04-21 | 96.05 |
| 2016-04-20 | 93.67 |
| 2016-04-19 | 101.08 |
| 2016-04-18 | 97.64 |
| 2016-04-15 | 96.31 |
| 2016-04-14 | 89.69 |
| 2016-04-13 | 86.51 |
| 2016-04-12 | 78.30 |
| 2016-04-11 | 80.15 |
| 2016-04-08 | 76.71 |
| 2016-04-07 | 75.38 |
| 2016-04-06 | 76.97 |
| 2016-04-05 | 76.97 |
| 2016-04-01 | 76.97 |
| 2016-03-31 | 77.77 |
| 2016-03-30 | 78.56 |
| 2016-03-29 | 77.24 |
| 2016-03-24 | 76.44 |
| 2016-03-23 | 78.56 |
| 2016-03-22 | 78.56 |
| 2016-03-21 | 81.74 |
| 2016-03-18 | 77.50 |
| 2016-03-17 | 73.00 |
| 2016-03-16 | 69.56 |
| 2016-03-15 | 72.21 |
| 2016-03-14 | 73.53 |
| 2016-03-11 | 69.56 |
| 2016-03-10 | 66.64 |
| 2016-03-09 | 70.35 |
| 2016-03-08 | 72.47 |
| 2016-03-07 | 75.12 |
| 2016-03-04 | 74.85 |
| 2016-03-03 | 70.09 |
| 2016-03-02 | 72.21 |
| 2016-03-01 | 63.46 |
| 2016-02-29 | 63.20 |
| 2016-02-26 | 64.52 |
| 2016-02-25 | 62.93 |
| 2016-02-24 | 66.38 |
| 2016-02-23 | 69.03 |
| 2016-02-22 | 70.88 |
| 2016-02-19 | 71.15 |
| 2016-02-18 | 70.09 |
| 2016-02-17 | 68.23 |
| 2016-02-16 | 64.26 |
| 2016-02-15 | 58.43 |
| 2016-02-12 | 51.01 |
| 2016-02-11 | 56.04 |
| 2016-02-05 | 61.87 |
| 2016-02-04 | 61.61 |
| 2016-02-03 | 61.61 |
| 2016-02-02 | 64.52 |
| 2016-02-01 | 63.99 |
| 2016-01-29 | 64.26 |
| 2016-01-28 | 57.90 |
| 2016-01-27 | 59.49 |
| 2016-01-26 | 58.43 |
| 2016-01-25 | 63.20 |
| 2016-01-22 | 60.55 |
| 2016-01-21 | 56.04 |
| 2016-01-20 | 67.44 |
| 2016-01-19 | 73.00 |
| 2016-01-18 | 68.23 |
| 2016-01-15 | 69.56 |
| 2016-01-14 | 77.50 |
| 2016-01-13 | 75.38 |
| 2016-01-12 | 76.44 |
| 2016-01-11 | 84.13 |
| 2016-01-08 | 95.52 |
| 2016-01-07 | 98.17 |
| 2016-01-06 | 113.80 |
| 2016-01-05 | 101.08 |
| 2016-01-04 | 100.02 |
| 2015-12-31 | 87.57 |
| 2015-12-30 | 89.43 |
| 2015-12-29 | 89.43 |
| 2015-12-28 | 90.49 |
| 2015-12-24 | 90.75 |
| 2015-12-23 | 89.96 |
| 2015-12-22 | 85.45 |
| 2015-12-21 | 91.55 |
| 2015-12-18 | 88.63 |
| 2015-12-17 | 91.02 |
| 2015-12-16 | 90.75 |
| 2015-12-15 | 89.16 |
| 2015-12-14 | 87.04 |
| 2015-12-11 | 84.92 |
| 2015-12-10 | 89.96 |
| 2015-12-09 | 92.34 |
| 2015-12-08 | 92.08 |
| 2015-12-07 | 92.61 |
| 2015-12-04 | 90.75 |
| 2015-12-03 | 92.87 |
| 2015-12-02 | 91.55 |
| 2015-12-01 | 90.75 |
| 2015-11-30 | 89.96 |
| 2015-11-27 | 87.31 |
| 2015-11-26 | 88.10 |
| 2015-11-25 | 93.67 |
| 2015-11-24 | 93.14 |
| 2015-11-23 | 93.40 |
| 2015-11-20 | 90.75 |
| 2015-11-19 | 86.78 |
| 2015-11-18 | 82.54 |
| 2015-11-17 | 84.92 |
| 2015-11-16 | 82.01 |
| 2015-11-13 | 87.31 |
| 2015-11-12 | 92.08 |
| 2015-11-11 | 93.40 |
| 2015-11-10 | 95.78 |
| 2015-11-09 | 100.82 |
| 2015-11-06 | 72.74 |
| 2015-11-05 | 74.06 |
| 2015-11-04 | 71.94 |
| 2015-11-03 | 70.62 |
| 2015-11-02 | 70.62 |
| 2015-10-30 | 74.06 |
| 2015-10-29 | 73.00 |
| 2015-10-28 | 73.80 |
| 2015-10-27 | 76.18 |
| 2015-10-26 | 74.85 |
| 2015-10-23 | 74.85 |
| 2015-10-22 | 71.41 |
| 2015-10-20 | 72.21 |
| 2015-10-19 | 74.59 |
| 2015-10-16 | 69.82 |
| 2015-10-15 | 69.82 |
| 2015-10-14 | 67.17 |
| 2015-10-13 | 67.70 |
| 2015-10-12 | 71.15 |
| 2015-10-09 | 68.50 |
| 2015-10-08 | 66.38 |
| 2015-10-07 | 70.88 |
| 2015-10-06 | 66.38 |
| 2015-10-05 | 65.58 |
| 2015-10-02 | 65.05 |
| 2015-09-30 | 61.61 |
| 2015-09-29 | 56.31 |
| 2015-09-25 | 62.93 |
| 2015-09-24 | 63.99 |
| 2015-09-23 | 64.26 |
| 2015-09-22 | 65.85 |
| 2015-09-21 | 63.73 |
| 2015-09-18 | 64.52 |
| 2015-09-17 | 63.73 |
| 2015-09-16 | 62.67 |
| 2015-09-15 | 56.84 |
| 2015-09-14 | 59.49 |
| 2015-09-11 | 61.34 |
| 2015-09-10 | 59.22 |
| 2015-09-09 | 63.99 |
| 2015-09-08 | 55.78 |
| 2015-09-07 | 48.10 |
| 2015-09-04 | 48.36 |
| 2015-09-02 | 49.42 |
| 2015-09-01 | 48.63 |
| 2015-08-31 | 48.36 |
| 2015-08-28 | 54.99 |
| 2015-08-27 | 54.99 |
| 2015-08-26 | 47.30 |
| 2015-08-25 | 49.95 |
| 2015-08-24 | 49.42 |
| 2015-08-21 | 56.84 |
| 2015-08-20 | 62.67 |
| 2015-08-19 | 70.35 |
| 2015-08-18 | 67.70 |
| 2015-08-17 | 81.74 |
| 2015-08-14 | 80.95 |
| 2015-08-13 | 82.54 |
| 2015-08-12 | 79.62 |
| 2015-08-11 | 84.92 |
| 2015-08-10 | 87.04 |
| 2015-08-07 | 85.19 |
| 2015-08-06 | 84.39 |
| 2015-08-05 | 84.92 |
| 2015-08-04 | 85.98 |
| 2015-08-03 | 82.54 |
| 2015-07-31 | 82.80 |
| 2015-07-30 | 84.39 |
| 2015-07-29 | 85.45 |
| 2015-07-28 | 80.68 |
| 2015-07-27 | 78.56 |
| 2015-07-24 | 93.14 |
| 2015-07-23 | 90.22 |
| 2015-07-22 | 91.81 |
| 2015-07-21 | 89.43 |
| 2015-07-20 | 93.14 |
| 2015-07-17 | 91.55 |
| 2015-07-16 | 86.25 |
| 2015-07-15 | 79.36 |
| 2015-07-14 | 84.39 |
| 2015-07-13 | 85.45 |
| 2015-07-10 | 86.25 |
| 2015-07-09 | 63.73 |
| 2015-07-08 | 33.79 |
| 2015-07-07 | 63.20 |
| 2015-07-06 | 81.21 |
| 2015-07-03 | 110.09 |
| 2015-07-02 | 141.09 |
| 2015-06-30 | 146.39 |
| 2015-06-29 | 138.44 |
| 2015-06-26 | 161.22 |
| 2015-06-25 | 165.46 |
| 2015-06-24 | 165.46 |
| 2015-06-23 | 164.14 |
| 2015-06-22 | 161.75 |
| 2015-06-19 | 164.14 |
| 2015-06-18 | 172.88 |
| 2015-06-17 | 179.77 |
| 2015-06-16 | 174.47 |
| 2015-06-15 | 176.06 |
| 2015-06-12 | 178.71 |
| 2015-06-11 | 167.05 |
| 2015-06-10 | 166.52 |
| 2015-06-09 | 165.99 |
| 2015-06-08 | 179.77 |
| 2015-06-05 | 173.41 |
| 2015-06-04 | 178.71 |
| 2015-06-03 | 175.53 |
| 2015-06-02 | 177.12 |
| 2015-06-01 | 171.82 |
| 2015-05-29 | 168.11 |
| 2015-05-28 | 181.36 |
| 2015-05-27 | 181.36 |
| 2015-05-26 | 173.94 |
| 2015-05-22 | 165.99 |
| 2015-05-21 | 163.61 |
| 2015-05-20 | 171.82 |
| 2015-05-19 | 169.70 |
| 2015-05-18 | 175.53 |
| 2015-05-15 | 173.93 |
| 2015-05-14 | 153.23 |
| 2015-05-13 | 158.60 |
| 2015-05-12 | 141.22 |
| 2015-05-11 | 144.29 |
| 2015-05-08 | 132.28 |
| 2015-05-07 | 132.53 |
| 2015-05-06 | 138.67 |
| 2015-05-05 | 148.38 |
| 2015-05-04 | 151.19 |
| 2015-04-30 | 148.38 |
| 2015-04-29 | 149.40 |
| 2015-04-28 | 149.40 |
| 2015-04-27 | 150.93 |
| 2015-04-24 | 142.75 |
| 2015-04-23 | 142.75 |
| 2015-04-22 | 141.99 |
| 2015-04-21 | 138.41 |
| 2015-04-20 | 134.07 |
| 2015-04-17 | 142.75 |
| 2015-04-16 | 137.64 |
| 2015-04-15 | 142.75 |
| 2015-04-14 | 134.32 |
| 2015-04-13 | 136.62 |
| 2015-04-10 | 121.55 |
| 2015-04-09 | 115.67 |
| 2015-04-08 | 111.83 |
| 2015-04-02 | 94.20 |
| 2015-04-01 | 92.93 |
| 2015-03-31 | 93.18 |
| 2015-03-30 | 93.18 |
| 2015-03-27 | 86.28 |
| 2015-03-26 | 86.79 |
| 2015-03-25 | 83.47 |
| 2015-03-24 | 83.98 |
| 2015-03-23 | 83.22 |
| 2015-03-20 | 83.47 |
| 2015-03-19 | 83.47 |
| 2015-03-18 | 83.47 |
| 2015-03-17 | 83.73 |
| 2015-03-16 | 80.92 |
| 2015-03-13 | 77.08 |
| 2015-03-12 | 75.81 |
| 2015-03-11 | 73.51 |
| 2015-03-10 | 83.98 |
| 2015-03-09 | 83.98 |
| 2015-03-06 | 85.26 |
| 2015-03-05 | 79.13 |
| 2015-03-04 | 75.81 |
| 2015-03-03 | 74.53 |
| 2015-03-02 | 77.08 |
| 2015-02-27 | 75.55 |
| 2015-02-26 | 77.34 |
| 2015-02-25 | 76.32 |
| 2015-02-24 | 74.53 |
| 2015-02-23 | 75.29 |
| 2015-02-18 | 72.48 |
| 2015-02-17 | 71.72 |
| 2015-02-16 | 70.95 |
| 2015-02-13 | 65.58 |
| 2015-02-12 | 64.56 |
| 2015-02-11 | 60.47 |
| 2015-02-10 | 63.03 |
| 2015-02-09 | 65.84 |
| 2015-02-06 | 67.37 |
| 2015-02-05 | 72.48 |
| 2015-02-04 | 74.02 |
| 2015-02-03 | 75.55 |
| 2015-02-02 | 73.76 |
| 2015-01-30 | 79.64 |
| 2015-01-29 | 75.81 |
| 2015-01-28 | 76.32 |
| 2015-01-27 | 66.35 |
| 2015-01-26 | 68.14 |
| 2015-01-23 | 67.12 |
| 2015-01-22 | 65.58 |
| 2015-01-21 | 68.39 |
| 2015-01-20 | 65.84 |
| 2015-01-19 | 62.01 |
| 2015-01-16 | 68.39 |
| 2015-01-15 | 68.14 |
| 2015-01-14 | 71.46 |
| 2015-01-13 | 63.03 |
| 2015-01-12 | 60.73 |
| 2015-01-09 | 60.73 |
| 2015-01-08 | 59.96 |
| 2015-01-07 | 60.47 |
| 2015-01-06 | 60.98 |
| 2015-01-05 | 62.77 |
| 2015-01-02 | 61.24 |
| 2014-12-31 | 57.41 |
| 2014-12-30 | 54.34 |
| 2014-12-29 | 54.34 |
| 2014-12-24 | 54.85 |
| 2014-12-23 | 54.85 |
| 2014-12-22 | 55.36 |
| 2014-12-19 | 57.66 |
| 2014-12-18 | 57.66 |
| 2014-12-17 | 57.92 |
| 2014-12-16 | 59.96 |
| 2014-12-15 | 63.03 |
| 2014-12-12 | 57.41 |
| 2014-12-11 | 56.13 |
| 2014-12-10 | 60.22 |
| 2014-12-09 | 52.30 |
| 2014-12-08 | 55.87 |
| 2014-12-05 | 60.47 |
| 2014-12-04 | 57.92 |
| 2014-12-03 | 56.90 |
| 2014-12-02 | 62.77 |
| 2014-12-01 | 54.08 |
| 2014-11-28 | 59.45 |
| 2014-11-27 | 61.24 |
| 2014-11-26 | 64.31 |
| 2014-11-25 | 57.41 |
| 2014-11-24 | 64.82 |
| 2014-11-21 | 67.37 |
| 2014-11-20 | 68.14 |
| 2014-11-19 | 69.16 |
| 2014-11-18 | 67.37 |
| 2014-11-17 | 68.39 |
| 2014-11-14 | 64.56 |
| 2014-11-13 | 73.25 |
| 2014-11-12 | 74.78 |
| 2014-11-11 | 81.43 |
| 2014-11-10 | 84.49 |
| 2014-11-07 | 82.45 |
| 2014-11-06 | 83.73 |
| 2014-11-05 | 82.45 |
| 2014-11-04 | 83.98 |
| 2014-11-03 | 80.66 |
| 2014-10-31 | 85.00 |
| 2014-10-30 | 80.92 |
| 2014-10-29 | 83.47 |
| 2014-10-28 | 81.94 |
| 2014-10-27 | 79.89 |
| 2014-10-24 | 86.54 |
| 2014-10-23 | 86.03 |
| 2014-10-22 | 85.00 |
| 2014-10-21 | 86.28 |
| 2014-10-20 | 87.56 |
| 2014-10-17 | 86.03 |
| 2014-10-16 | 81.17 |
| 2014-10-15 | 87.30 |
| 2014-10-14 | 89.35 |
| 2014-10-13 | 89.60 |
| 2014-10-10 | 89.86 |
| 2014-10-09 | 94.97 |
| 2014-10-08 | 86.03 |
| 2014-10-07 | 88.33 |
| 2014-10-06 | 81.43 |
| 2014-10-03 | 78.36 |
| 2014-09-30 | 75.04 |
| 2014-09-29 | 81.17 |
| 2014-09-26 | 85.26 |
| 2014-09-25 | 84.49 |
| 2014-09-24 | 82.96 |
| 2014-09-23 | 86.03 |
| 2014-09-22 | 87.30 |
| 2014-09-19 | 87.82 |
| 2014-09-18 | 80.40 |
| 2014-09-17 | 81.17 |
| 2014-09-16 | 79.89 |
| 2014-09-15 | 81.43 |
| 2014-09-12 | 80.40 |
| 2014-09-11 | 80.40 |
| 2014-09-10 | 80.15 |
| 2014-09-08 | 82.45 |
| 2014-09-05 | 79.89 |
| 2014-09-04 | 82.70 |
| 2014-09-03 | 80.92 |
| 2014-09-02 | 75.29 |
| 2014-09-01 | 74.27 |
| 2014-08-29 | 71.97 |
| 2014-08-28 | 71.21 |
| 2014-08-27 | 73.76 |
| 2014-08-26 | 74.27 |
| 2014-08-25 | 79.38 |
| 2014-08-22 | 78.10 |
| 2014-08-21 | 69.16 |
| 2014-08-20 | 66.09 |
| 2014-08-19 | 65.84 |
| 2014-08-18 | 64.05 |
| 2014-08-15 | 56.64 |
| 2014-08-14 | 59.20 |
| 2014-08-13 | 60.47 |
| 2014-08-12 | 62.01 |
| 2014-08-11 | 62.77 |
| 2014-08-08 | 63.28 |
| 2014-08-07 | 62.01 |
| 2014-08-06 | 66.09 |
| 2014-08-05 | 66.86 |
| 2014-08-04 | 67.37 |
| 2014-08-01 | 64.82 |
| 2014-07-31 | 67.88 |
| 2014-07-30 | 63.54 |
| 2014-07-29 | 64.05 |
| 2014-07-28 | 63.03 |
| 2014-07-25 | 57.15 |
| 2014-07-24 | 55.62 |
| 2014-07-23 | 55.87 |
| 2014-07-22 | 48.46 |
| 2014-07-21 | 45.40 |
| 2014-07-18 | 46.67 |
| 2014-07-17 | 48.72 |
| 2014-07-16 | 49.23 |
| 2014-07-15 | 50.51 |
| 2014-07-14 | 41.82 |
| 2014-07-11 | 37.73 |
| 2014-07-10 | 36.45 |
| 2014-07-09 | 38.50 |
| 2014-07-08 | 33.64 |
| 2014-07-07 | 30.83 |
| 2014-07-04 | 30.32 |
| 2014-07-03 | 30.58 |
| 2014-07-02 | 30.32 |
| 2014-06-30 | 27.51 |
| 2014-06-27 | 24.95 |
| 2014-06-26 | 24.70 |
| 2014-06-25 | 25.47 |
| 2014-06-24 | 23.42 |
| 2014-06-23 | 22.91 |
| 2014-06-20 | 23.93 |
| 2014-06-19 | 23.93 |
| 2014-06-18 | 25.21 |
| 2014-06-17 | 27.77 |
| 2014-06-16 | 28.28 |
| 2014-06-13 | 27.77 |
| 2014-06-12 | 32.11 |
| 2014-06-11 | 33.90 |
| 2014-06-10 | 29.04 |
| 2014-06-09 | 26.74 |
| 2014-06-06 | 24.95 |
| 2014-06-05 | 24.70 |
| 2014-06-04 | 23.93 |
| 2014-06-03 | 25.47 |
| 2014-05-30 | 27.51 |
| 2014-05-29 | 24.70 |
| 2014-05-28 | 25.21 |
| 2014-05-27 | 25.72 |
| 2014-05-26 | 26.49 |
| 2014-05-23 | 22.65 |
| 2014-05-22 | 23.93 |
| 2014-05-21 | 23.68 |
| 2014-05-20 | 21.12 |
| 2014-05-19 | 19.08 |
| 2014-05-16 | 22.97 |
| 2014-05-15 | 24.39 |
| 2014-05-14 | 23.20 |
| 2014-05-13 | 23.20 |
| 2014-05-12 | 22.49 |
| 2014-05-09 | 22.26 |
| 2014-05-08 | 19.18 |
| 2014-05-07 | 25.34 |
| 2014-05-05 | 26.28 |
| 2014-05-02 | 17.99 |
| 2014-04-30 | 16.33 |
| 2014-04-29 | 16.81 |
| 2014-04-28 | 17.28 |
| 2014-04-25 | 20.36 |
| 2014-04-24 | 22.26 |
| 2014-04-23 | 19.18 |
| 2014-04-22 | 16.33 |
| 2014-04-17 | 16.81 |
| 2014-04-16 | 11.83 |
| 2014-04-15 | 12.54 |
| 2014-04-14 | 14.20 |
| 2014-04-11 | 10.17 |
| 2014-04-10 | 7.80 |
| 2014-04-09 | 7.09 |
| 2014-04-08 | 5.67 |
| 2014-04-07 | 4.96 |
| 2014-04-04 | 5.67 |
| 2014-04-03 | 5.91 |
| 2014-04-02 | 4.96 |
| 2014-04-01 | 4.25 |
| 2014-03-31 | 4.72 |
| 2014-03-28 | 5.20 |
| 2014-03-27 | 2.35 |
| 2014-03-26 | 3.06 |
| 2014-03-25 | 2.35 |
| 2014-03-24 | 3.30 |
| 2014-03-21 | 0.93 |
| 2014-03-20 | -0.02 |
| 2014-03-19 | -0.25 |
| 2014-03-18 | -0.73 |
| 2014-03-17 | 0.46 |
| 2014-03-14 | -0.25 |
| 2014-03-13 | 0.22 |
| 2014-03-12 | 0.46 |
| 2014-03-11 | 0.93 |
| 2014-03-10 | 2.35 |
| 2014-03-07 | 3.06 |
| 2014-03-06 | 4.01 |
| 2014-03-05 | 6.86 |
| 2014-03-04 | 7.33 |
| 2014-03-03 | 4.25 |
| 2014-02-28 | 4.49 |
| 2014-02-27 | 4.01 |
| 2014-02-26 | 3.54 |
| 2014-02-25 | 2.35 |
| 2014-02-24 | 3.78 |
| 2014-02-21 | 4.01 |
| 2014-02-20 | 2.12 |
| 2014-02-19 | 4.01 |
| 2014-02-18 | 4.72 |
| 2014-02-17 | 4.25 |
| 2014-02-14 | 3.30 |
| 2014-02-13 | 3.54 |
| 2014-02-12 | 3.78 |
| 2014-02-11 | 2.83 |
| 2014-02-10 | 4.96 |
| 2014-02-07 | 2.12 |
| 2014-02-06 | 1.41 |
| 2014-02-05 | 0.46 |
| 2014-02-04 | 1.88 |
| 2014-01-30 | 4.01 |
| 2014-01-29 | 3.78 |
| 2014-01-28 | 4.25 |
| 2014-01-27 | 5.43 |
| 2014-01-24 | 6.14 |
| 2014-01-23 | 2.12 |
| 2014-01-22 | 0.93 |
| 2014-01-21 | -2.38 |
| 2014-01-20 | -2.15 |
| 2014-01-17 | -2.62 |
| 2014-01-16 | -1.67 |
| 2014-01-15 | -3.81 |
| 2014-01-14 | -2.86 |
| 2014-01-13 | -3.81 |
| 2014-01-10 | 1.41 |
| 2014-01-09 | 1.41 |
| 2014-01-08 | 2.59 |
| 2014-01-07 | 3.78 |
| 2014-01-06 | 3.54 |
| 2014-01-03 | 0.70 |
| 2014-01-02 | 2.12 |
| 2013-12-31 | 1.17 |
| 2013-12-30 | 2.12 |
| 2013-12-27 | 2.35 |
| 2013-12-24 | 3.06 |
| 2013-12-23 | 0.93 |
| 2013-12-20 | 0.46 |
| 2013-12-19 | -0.02 |
| 2013-12-18 | 3.06 |
| 2013-12-17 | 3.78 |
| 2013-12-16 | 4.72 |
| 2013-12-13 | 6.14 |
| 2013-12-12 | 5.43 |
| 2013-12-11 | 5.20 |
| 2013-12-10 | 6.38 |
| 2013-12-09 | 5.91 |
| 2013-12-06 | 5.91 |
| 2013-12-05 | 5.67 |
| 2013-12-04 | 4.96 |
| 2013-12-03 | 4.49 |
| 2013-12-02 | 4.96 |
| 2013-11-29 | 5.20 |
| 2013-11-28 | 4.96 |
| 2013-11-27 | 4.72 |
| 2013-11-26 | 4.49 |
| 2013-11-25 | 3.30 |
| 2013-11-22 | 4.25 |
| 2013-11-21 | 4.72 |
| 2013-11-20 | 6.38 |
| 2013-11-19 | 6.86 |
| 2013-11-18 | 6.14 |
| 2013-11-15 | 5.20 |
| 2013-11-14 | 4.01 |
| 2013-11-13 | 3.78 |
| 2013-11-12 | 4.25 |
| 2013-11-11 | 5.91 |
| 2013-11-08 | 5.91 |
| 2013-11-07 | 6.38 |
| 2013-11-06 | 8.51 |
| 2013-11-05 | 8.75 |
| 2013-11-04 | 7.33 |
| 2013-11-01 | 7.09 |
| 2013-10-31 | 7.80 |
| 2013-10-30 | 8.28 |
| 2013-10-29 | 8.04 |
| 2013-10-28 | 8.75 |
| 2013-10-25 | 9.70 |
| 2013-10-24 | 11.12 |
| 2013-10-23 | 5.91 |
| 2013-10-22 | 8.51 |
| 2013-10-21 | 6.38 |
| 2013-10-18 | 5.67 |
| 2013-10-17 | 5.43 |
| 2013-10-16 | 3.54 |
| 2013-10-15 | 4.96 |
| 2013-10-11 | 2.35 |
| 2013-10-10 | 1.88 |
| 2013-10-09 | 2.35 |
| 2013-10-08 | 1.88 |
| 2013-10-07 | 2.12 |
| 2013-10-04 | 2.12 |
| 2013-10-03 | 0.46 |
| 2013-10-02 | 3.54 |
| 2013-09-30 | 1.17 |
| 2013-09-27 | 1.17 |
| 2013-09-26 | 0.46 |
| 2013-09-25 | -3.33 |
| 2013-09-24 | -3.10 |
| 2013-09-23 | -3.33 |
| 2013-09-19 | -4.75 |
| 2013-09-18 | -4.75 |
| 2013-09-17 | -4.04 |
| 2013-09-16 | -3.57 |
| 2013-09-13 | -3.57 |
| 2013-09-12 | -3.57 |
| 2013-09-11 | -3.57 |
| 2013-09-10 | -3.81 |
| 2013-09-09 | -4.04 |
| 2013-09-06 | -3.57 |
| 2013-09-05 | -4.75 |
| 2013-09-04 | -4.99 |
| 2013-09-03 | -4.28 |
| 2013-09-02 | -7.60 |
| 2013-08-30 | -7.83 |
| 2013-08-29 | -8.31 |
| 2013-08-28 | -8.54 |
| 2013-08-27 | -7.83 |
| 2013-08-26 | -6.89 |
| 2013-08-23 | -7.60 |
| 2013-08-22 | -8.31 |
| 2013-08-21 | -8.54 |
| 2013-08-20 | -9.02 |
| 2013-08-19 | -7.36 |
| 2013-08-16 | -8.07 |
| 2013-08-15 | -7.83 |
| 2013-08-13 | -7.60 |
| 2013-08-12 | -8.07 |
| 2013-08-09 | -8.31 |
| 2013-08-08 | -8.78 |
| 2013-08-07 | -8.54 |
| 2013-08-06 | -9.02 |
| 2013-08-05 | -8.31 |
| 2013-08-02 | -7.60 |
| 2013-08-01 | -8.54 |
| 2013-07-31 | -8.78 |
| 2013-07-30 | -8.54 |
| 2013-07-29 | -8.31 |
| 2013-07-26 | -7.83 |
| 2013-07-25 | -7.83 |
| 2013-07-24 | -7.12 |
| 2013-07-23 | -9.26 |
| 2013-07-22 | -10.20 |
| 2013-07-19 | -10.20 |
| 2013-07-18 | -9.73 |
| 2013-07-17 | -10.20 |
| 2013-07-16 | -9.26 |
| 2013-07-15 | -10.20 |
| 2013-07-12 | -10.44 |
| 2013-07-11 | -9.73 |
| 2013-07-10 | -12.34 |
| 2013-07-09 | -12.10 |
| 2013-07-08 | -11.15 |
| 2013-07-05 | -9.97 |
| 2013-07-04 | -9.97 |
| 2013-07-03 | -10.44 |
| 2013-07-02 | -9.49 |
| 2013-06-28 | -12.57 |
| 2013-06-27 | -12.10 |
| 2013-06-26 | -10.68 |
| 2013-06-25 | -13.99 |
| 2013-06-24 | -12.57 |
| 2013-06-21 | -9.49 |
| 2013-06-20 | -9.26 |
| 2013-06-19 | -10.20 |
| 2013-06-18 | -10.20 |
| 2013-06-17 | -9.97 |
| 2013-06-14 | -10.68 |
| 2013-06-13 | -12.34 |
| 2013-06-11 | -10.91 |
| 2013-06-10 | -8.78 |
| 2013-06-07 | -10.20 |
| 2013-06-06 | -9.26 |
| 2013-06-05 | -8.54 |
| 2013-06-04 | -7.83 |
| 2013-06-03 | -8.78 |
| 2013-05-31 | -6.41 |
| 2013-05-30 | -5.94 |
| 2013-05-29 | -5.46 |
| 2013-05-28 | -5.70 |
| 2013-05-27 | -5.94 |
| 2013-05-24 | -6.18 |
| 2013-05-23 | -6.18 |
| 2013-05-22 | -4.75 |
| 2013-05-21 | -4.04 |
| 2013-05-20 | -4.04 |
| 2013-05-16 | -6.18 |
| 2013-05-15 | -6.18 |
| 2013-05-14 | -5.94 |
| 2013-05-13 | -6.89 |
| 2013-05-10 | -2.98 |
| 2013-05-09 | -3.19 |
| 2013-05-08 | -3.41 |
| 2013-05-07 | -3.84 |
| 2013-05-06 | -4.93 |
| 2013-05-03 | -4.50 |
| 2013-05-02 | -4.50 |
| 2013-04-30 | -4.71 |
| 2013-04-29 | -4.28 |
| 2013-04-26 | -5.15 |
| 2013-04-25 | -6.88 |
| 2013-04-24 | -6.23 |
| 2013-04-23 | -7.53 |
| 2013-04-22 | -7.53 |
| 2013-04-19 | -6.67 |
| 2013-04-18 | -7.75 |
| 2013-04-17 | -7.97 |
| 2013-04-16 | -6.67 |
| 2013-04-15 | -6.45 |
| 2013-04-12 | -5.80 |
| 2013-04-11 | -6.23 |
| 2013-04-10 | -6.23 |
| 2013-04-09 | -7.32 |
| 2013-04-08 | -9.27 |
| 2013-04-05 | -8.84 |
| 2013-04-03 | -6.67 |
| 2013-04-02 | -6.67 |
| 2013-03-28 | -6.88 |
| 2013-03-27 | -5.36 |
| 2013-03-26 | -4.50 |
| 2013-03-25 | -4.50 |
| 2013-03-22 | -5.15 |
| 2013-03-21 | -6.02 |
| 2013-03-20 | -5.58 |
| 2013-03-19 | -6.67 |
| 2013-03-18 | -7.53 |
| 2013-03-15 | -7.32 |
| 2013-03-14 | -6.02 |
| 2013-03-13 | -7.75 |
| 2013-03-12 | -5.80 |
| 2013-03-11 | -3.63 |
| 2013-03-08 | -0.15 |
| 2013-03-07 | -0.81 |
| 2013-03-06 | -1.67 |
| 2013-03-05 | -1.46 |
| 2013-03-04 | -3.19 |
| 2013-03-01 | -3.63 |
| 2013-02-28 | -5.58 |
| 2013-02-27 | -9.71 |
| 2013-02-26 | -10.14 |
| 2013-02-25 | -7.75 |
| 2013-02-22 | -6.88 |
| 2013-02-21 | -6.67 |
| 2013-02-20 | -4.93 |
| 2013-02-19 | -5.36 |
| 2013-02-18 | -3.19 |
| 2013-02-15 | -2.98 |
| 2013-02-14 | -2.54 |
| 2013-02-08 | -3.84 |
| 2013-02-07 | -3.63 |
| 2013-02-06 | -2.33 |
| 2013-02-05 | -4.50 |
| 2013-02-04 | -3.19 |
| 2013-02-01 | -2.76 |
| 2013-01-31 | -3.84 |
| 2013-01-30 | -4.50 |
| 2013-01-29 | -5.15 |
| 2013-01-28 | -4.50 |
| 2013-01-25 | -4.06 |
| 2013-01-24 | -3.19 |
| 2013-01-23 | -1.24 |
| 2013-01-22 | 1.15 |
| 2013-01-21 | 0.71 |
| 2013-01-18 | 1.58 |
| 2013-01-17 | -2.33 |
| 2013-01-16 | -6.02 |
| 2013-01-15 | -7.10 |
| 2013-01-14 | -7.97 |
| 2013-01-11 | -7.53 |
| 2013-01-10 | -5.36 |
| 2013-01-09 | -5.80 |
| 2013-01-08 | -6.67 |
| 2013-01-07 | -7.75 |
| 2013-01-04 | -8.84 |
| 2013-01-03 | -8.40 |
| 2013-01-02 | -8.40 |
| 2012-12-31 | -10.57 |
| 2012-12-28 | -12.96 |
| 2012-12-27 | -13.18 |
| 2012-12-24 | -14.70 |
| 2012-12-21 | -13.18 |
| 2012-12-20 | -14.26 |
| 2012-12-19 | -14.26 |
| 2012-12-18 | -14.05 |
| 2012-12-17 | -13.18 |
| 2012-12-14 | -15.13 |
| 2012-12-13 | -16.87 |
| 2012-12-12 | -16.43 |
| 2012-12-11 | -16.22 |
| 2012-12-10 | -15.35 |
| 2012-12-07 | -15.57 |
| 2012-12-06 | -15.35 |
| 2012-12-05 | -14.91 |
| 2012-12-04 | -15.13 |
| 2012-12-03 | -14.48 |
| 2012-11-30 | -13.40 |
| 2012-11-29 | -14.05 |
| 2012-11-28 | -14.26 |
| 2012-11-27 | -13.83 |
| 2012-11-26 | -13.18 |
| 2012-11-23 | -14.48 |
| 2012-11-22 | -14.70 |
| 2012-11-21 | -14.48 |
| 2012-11-20 | -14.48 |
| 2012-11-19 | -14.05 |
| 2012-11-16 | -14.26 |
| 2012-11-15 | -15.35 |
| 2012-11-14 | -14.91 |
| 2012-11-13 | -14.48 |
| 2012-11-12 | -15.35 |
| 2012-11-09 | -14.48 |
| 2012-11-08 | -15.13 |
| 2012-11-07 | -12.09 |
| 2012-11-06 | -11.66 |
| 2012-11-05 | -10.79 |
| 2012-11-02 | -10.36 |
| 2012-11-01 | -9.92 |
| 2012-10-31 | -9.71 |
| 2012-10-30 | -10.14 |
| 2012-10-29 | -13.18 |
| 2012-10-26 | -13.18 |
| 2012-10-25 | -12.09 |
| 2012-10-24 | -9.92 |
| 2012-10-22 | -8.19 |
| 2012-10-19 | -10.57 |
| 2012-10-18 | -14.48 |
| 2012-10-17 | -15.57 |
| 2012-10-16 | -15.57 |
| 2012-10-15 | -15.13 |
| 2012-10-12 | -15.13 |
| 2012-10-11 | -15.35 |
| 2012-10-10 | -15.57 |
| 2012-10-09 | -15.78 |
| 2012-10-08 | -16.22 |
| 2012-10-05 | -16.22 |
| 2012-10-04 | -16.65 |
| 2012-10-03 | -15.35 |
| 2012-09-28 | -16.65 |
| 2012-09-27 | -18.39 |
| 2012-09-26 | -19.04 |
| 2012-09-25 | -17.52 |
| 2012-09-24 | -18.17 |
| 2012-09-21 | -17.95 |
| 2012-09-20 | -18.60 |
| 2012-09-19 | -17.95 |
| 2012-09-18 | -17.74 |
| 2012-09-17 | -18.17 |
| 2012-09-14 | -17.52 |
| 2012-09-13 | -19.47 |
| 2012-09-12 | -20.12 |
| 2012-09-11 | -20.34 |
| 2012-09-10 | -20.12 |
| 2012-09-07 | -19.69 |
| 2012-09-06 | -20.78 |
| 2012-09-05 | -20.34 |
| 2012-09-04 | -19.47 |
| 2012-09-03 | -20.12 |
| 2012-08-31 | -20.56 |
| 2012-08-30 | -18.60 |
| 2012-08-29 | -17.74 |
| 2012-08-28 | -18.17 |
| 2012-08-27 | -16.87 |
| 2012-08-24 | -19.26 |
| 2012-08-23 | -20.12 |
| 2012-08-22 | -20.56 |
| 2012-08-21 | -20.78 |
| 2012-08-20 | -20.99 |
| 2012-08-17 | -20.78 |
| 2012-08-16 | -20.99 |
| 2012-08-15 | -20.12 |
| 2012-08-14 | -20.34 |
| 2012-08-13 | -20.34 |
| 2012-08-10 | -20.12 |
| 2012-08-09 | -18.82 |
| 2012-08-08 | -20.34 |
| 2012-08-07 | -21.43 |
| 2012-08-06 | -23.16 |
| 2012-08-03 | -24.25 |
| 2012-08-02 | -23.60 |
| 2012-08-01 | -25.33 |
| 2012-07-31 | -25.98 |
| 2012-07-30 | -27.50 |
| 2012-07-27 | -27.94 |
| 2012-07-26 | -28.15 |
| 2012-07-25 | -27.72 |
| 2012-07-24 | -27.07 |
| 2012-07-23 | -26.85 |
| 2012-07-20 | -26.42 |
| 2012-07-19 | -26.42 |
| 2012-07-18 | -26.85 |
| 2012-07-17 | -26.20 |
| 2012-07-16 | -26.42 |
| 2012-07-13 | -26.20 |
| 2012-07-12 | -26.20 |
| 2012-07-11 | -26.64 |
| 2012-07-10 | -26.20 |
| 2012-07-09 | -26.20 |
| 2012-07-06 | -24.68 |
| 2012-07-05 | -25.77 |
| 2012-07-04 | -26.85 |
| 2012-07-03 | -27.50 |
| 2012-06-29 | -27.72 |
| 2012-06-28 | -28.59 |
| 2012-06-27 | -28.81 |
| 2012-06-26 | -28.59 |
| 2012-06-25 | -28.15 |
| 2012-06-22 | -28.37 |
| 2012-06-21 | -27.50 |
| 2012-06-20 | -26.20 |
| 2012-06-19 | -28.15 |
| 2012-06-18 | -27.94 |
| 2012-06-15 | -28.59 |
| 2012-06-14 | -28.81 |
| 2012-06-13 | -28.81 |
| 2012-06-12 | -28.59 |
| 2012-06-11 | -28.59 |
| 2012-06-08 | -28.59 |
| 2012-06-07 | -28.81 |
| 2012-06-06 | -28.81 |
| 2012-06-05 | -29.67 |
| 2012-06-04 | -29.67 |
| 2012-06-01 | -27.94 |
| 2012-05-31 | -27.72 |
| 2012-05-30 | -28.37 |
| 2012-05-29 | -28.81 |
| 2012-05-28 | -28.81 |
| 2012-05-25 | -29.02 |
| 2012-05-24 | -26.85 |
| 2012-05-23 | -26.20 |
| 2012-05-22 | -24.46 |
| 2012-05-21 | -27.50 |
| 2012-05-18 | -24.45 |
| 2012-05-17 | -23.47 |
| 2012-05-16 | -23.86 |
| 2012-05-15 | -22.88 |
| 2012-05-14 | -23.28 |
| 2012-05-11 | -23.47 |
| 2012-05-10 | -23.08 |
| 2012-05-09 | -21.51 |
| 2012-05-08 | -20.92 |
| 2012-05-07 | -21.12 |
| 2012-05-04 | -20.53 |
| 2012-05-03 | -19.94 |
| 2012-05-02 | -18.96 |
| 2012-04-30 | -20.92 |
| 2012-04-27 | -19.74 |
| 2012-04-26 | -21.51 |
| 2012-04-25 | -21.51 |
| 2012-04-24 | -19.55 |
| 2012-04-23 | -18.17 |
| 2012-04-20 | -17.98 |
| 2012-04-19 | -17.59 |
| 2012-04-18 | -17.59 |
| 2012-04-17 | -17.59 |
| 2012-04-16 | -17.59 |
| 2012-04-13 | -17.98 |
| 2012-04-12 | -17.98 |
| 2012-04-11 | -17.78 |
| 2012-04-10 | -17.98 |
| 2012-04-05 | -17.98 |
| 2012-04-03 | -17.98 |
| 2012-04-02 | -19.16 |
| 2012-03-30 | -19.55 |
| 2012-03-29 | -18.17 |
| 2012-03-28 | -18.57 |
| 2012-03-27 | -17.98 |
| 2012-03-26 | -18.37 |
| 2012-03-23 | -19.55 |
| 2012-03-22 | -18.57 |
| 2012-03-21 | -18.96 |
| 2012-03-20 | -19.16 |
| 2012-03-19 | -19.55 |
| 2012-03-16 | -20.92 |
| 2012-03-15 | -21.12 |
| 2012-03-14 | -18.76 |
| 2012-03-13 | -17.78 |
| 2012-03-12 | -18.57 |
| 2012-03-09 | -17.98 |
| 2012-03-08 | -16.60 |
| 2012-03-07 | -20.53 |
| 2012-03-06 | -19.74 |
| 2012-03-05 | -17.59 |
| 2012-03-02 | -21.31 |
| 2012-03-01 | -21.90 |
| 2012-02-29 | -25.04 |
| 2012-02-28 | -24.65 |
| 2012-02-27 | -25.83 |
| 2012-02-24 | -25.04 |
| 2012-02-23 | -25.43 |
| 2012-02-22 | -25.04 |
| 2012-02-21 | -25.24 |
| 2012-02-20 | -25.43 |
| 2012-02-17 | -25.43 |
| 2012-02-16 | -25.43 |
| 2012-02-15 | -26.22 |
| 2012-02-14 | -26.81 |
| 2012-02-13 | -25.63 |
| 2012-02-10 | -27.99 |
| 2012-02-09 | -27.99 |
| 2012-02-08 | -28.77 |
| 2012-02-07 | -28.77 |
| 2012-02-06 | -28.57 |
| 2012-02-03 | -28.38 |
| 2012-02-02 | -29.36 |
| 2012-02-01 | -31.52 |
| 2012-01-31 | -31.52 |
| 2012-01-30 | -31.91 |
| 2012-01-27 | -31.71 |
| 2012-01-26 | -31.71 |
| 2012-01-20 | -33.68 |
| 2012-01-19 | -34.07 |
| 2012-01-18 | -34.66 |
| 2012-01-17 | -34.46 |
| 2012-01-16 | -35.83 |
| 2012-01-13 | -36.23 |
| 2012-01-12 | -37.21 |
| 2012-01-11 | -36.82 |
| 2012-01-10 | -37.80 |
| 2012-01-09 | -38.39 |
| 2012-01-06 | -39.17 |
| 2012-01-05 | -38.78 |
| 2012-01-04 | -38.19 |
| 2012-01-03 | -38.19 |
| 2011-12-30 | -38.19 |
| 2011-12-29 | -37.80 |
| 2011-12-28 | -38.58 |
| 2011-12-23 | -38.19 |
| 2011-12-22 | -38.58 |
| 2011-12-21 | -38.58 |
| 2011-12-20 | -39.37 |
| 2011-12-19 | -39.17 |
| 2011-12-16 | -38.39 |
| 2011-12-15 | -38.78 |
| 2011-12-14 | -38.19 |
| 2011-12-13 | -38.19 |
| 2011-12-12 | -37.60 |
| 2011-12-09 | -36.42 |
| 2011-12-08 | -35.44 |
| 2011-12-07 | -34.85 |
| 2011-12-06 | -35.05 |
| 2011-12-05 | -35.44 |
| 2011-12-02 | -35.64 |
| 2011-12-01 | -35.64 |
| 2011-11-30 | -35.64 |
| 2011-11-29 | -35.44 |
| 2011-11-28 | -35.05 |
| 2011-11-25 | -35.25 |
| 2011-11-24 | -35.05 |
| 2011-11-23 | -34.66 |
| 2011-11-22 | -33.48 |
| 2011-11-21 | -32.50 |
| 2011-11-18 | -32.50 |
| 2011-11-17 | -32.89 |
| 2011-11-16 | -31.32 |
| 2011-11-15 | -30.34 |
| 2011-11-14 | -30.93 |
| 2011-11-11 | -31.32 |
| 2011-11-10 | -32.89 |
| 2011-11-09 | -30.73 |
| 2011-11-08 | -32.50 |
| 2011-11-07 | -32.11 |
| 2011-11-04 | -31.13 |
| 2011-11-03 | -31.71 |
| 2011-11-02 | -32.69 |
| 2011-11-01 | -33.09 |
| 2011-10-31 | -32.30 |
| 2011-10-28 | -32.69 |
| 2011-10-27 | -34.07 |
| 2011-10-26 | -38.19 |
| 2011-10-25 | -38.19 |
| 2011-10-24 | -37.40 |
| 2011-10-21 | -39.37 |
| 2011-10-20 | -39.76 |
| 2011-10-19 | -38.78 |
| 2011-10-18 | -39.17 |
| 2011-10-17 | -37.01 |
| 2011-10-14 | -37.40 |
| 2011-10-13 | -36.62 |
| 2011-10-12 | -37.60 |
| 2011-10-11 | -37.99 |
| 2011-10-10 | -40.15 |
| 2011-10-07 | -40.15 |
| 2011-10-06 | -41.33 |
| 2011-10-04 | -41.13 |
| 2011-10-03 | -39.37 |
| 2011-09-30 | -38.58 |
| 2011-09-28 | -36.62 |
| 2011-09-27 | -38.19 |
| 2011-09-26 | -39.37 |
| 2011-09-23 | -37.21 |
| 2011-09-22 | -36.23 |
| 2011-09-21 | -34.26 |
| 2011-09-20 | -33.28 |
| 2011-09-19 | -32.11 |
| 2011-09-16 | -30.34 |
| 2011-09-15 | -32.11 |
| 2011-09-14 | -31.91 |
| 2011-09-12 | -31.91 |
| 2011-09-09 | -29.95 |
| 2011-09-08 | -29.75 |
| 2011-09-07 | -30.73 |
| 2011-09-06 | -31.52 |
| 2011-09-05 | -30.73 |
| 2011-09-02 | -29.56 |
| 2011-09-01 | -28.57 |
| 2011-08-31 | -29.75 |
| 2011-08-30 | -30.14 |
| 2011-08-29 | -30.54 |
| 2011-08-26 | -30.93 |
| 2011-08-25 | -28.38 |
| 2011-08-24 | -28.97 |
| 2011-08-23 | -28.38 |
| 2011-08-22 | -29.36 |
| 2011-08-19 | -26.61 |
| 2011-08-18 | -24.06 |
| 2011-08-17 | -24.85 |
| 2011-08-16 | -24.26 |
| 2011-08-15 | -24.85 |
| 2011-08-12 | -26.81 |
| 2011-08-11 | -27.99 |
| 2011-08-10 | -27.59 |
| 2011-08-09 | -27.99 |
| 2011-08-08 | -25.83 |
| 2011-08-05 | -24.26 |
| 2011-08-04 | -19.55 |
| 2011-08-03 | -18.96 |
| 2011-08-02 | -18.57 |
| 2011-08-01 | -18.37 |
| 2011-07-29 | -18.37 |
| 2011-07-28 | -18.17 |
| 2011-07-27 | -18.37 |
| 2011-07-26 | -18.96 |
| 2011-07-25 | -18.57 |
| 2011-07-22 | -18.76 |
| 2011-07-21 | -19.74 |
| 2011-07-20 | -19.35 |
| 2011-07-19 | -19.35 |
| 2011-07-18 | -18.57 |
| 2011-07-15 | -17.59 |
| 2011-07-14 | -19.16 |
| 2011-07-13 | -18.96 |
| 2011-07-12 | -19.16 |
| 2011-07-11 | -17.59 |
| 2011-07-08 | -17.00 |
| 2011-07-07 | -16.60 |
| 2011-07-06 | -17.39 |
| 2011-07-05 | -17.19 |
| 2011-07-04 | -16.60 |
| 2011-06-30 | -17.19 |
| 2011-06-29 | -17.78 |
| 2011-06-28 | -17.98 |
| 2011-06-27 | -17.98 |
| 2011-06-24 | -17.78 |
| 2011-06-23 | -18.17 |
| 2011-06-22 | -17.39 |
| 2011-06-21 | -17.59 |
| 2011-06-20 | -17.78 |
| 2011-06-17 | -17.78 |
| 2011-06-16 | -17.39 |
| 2011-06-15 | -16.21 |
| 2011-06-14 | -16.41 |
| 2011-06-13 | -17.39 |
| 2011-06-10 | -15.82 |
| 2011-06-09 | -15.82 |
| 2011-06-08 | -15.23 |
| 2011-06-07 | -13.86 |
| 2011-06-03 | -13.66 |
| 2011-06-02 | -15.23 |
| 2011-06-01 | -14.84 |
| 2011-05-31 | -16.41 |
| 2011-05-30 | -18.37 |
| 2011-05-27 | -18.57 |
| 2011-05-26 | -19.35 |
| 2011-05-25 | -18.37 |
| 2011-05-24 | -18.17 |
| 2011-05-23 | -18.76 |
| 2011-05-20 | -18.57 |
| 2011-05-19 | -18.37 |
| 2011-05-18 | -18.17 |
| 2011-05-17 | -19.55 |
| 2011-05-16 | -18.37 |
| 2011-05-13 | -18.57 |
| 2011-05-12 | -19.55 |
| 2011-05-11 | -18.17 |
| 2011-05-09 | -17.98 |
| 2011-05-06 | -18.17 |
| 2011-05-05 | -18.17 |
| 2011-05-04 | -18.37 |
| 2011-05-03 | -17.59 |
| 2011-04-29 | -16.02 |
| 2011-04-28 | -15.23 |
| 2011-04-27 | -14.64 |
| 2011-04-26 | -11.90 |
| 2011-04-21 | -12.09 |
| 2011-04-20 | -13.46 |
| 2011-04-19 | -14.03 |
| 2011-04-18 | -13.85 |
| 2011-04-15 | -13.30 |
| 2011-04-14 | -13.48 |
| 2011-04-13 | -13.67 |
| 2011-04-12 | -13.30 |
| 2011-04-11 | -12.94 |
| 2011-04-08 | -13.85 |
| 2011-04-07 | -14.75 |
| 2011-04-06 | -14.75 |
| 2011-04-04 | -15.48 |
| 2011-04-01 | -17.47 |
| 2011-03-31 | -16.75 |
| 2011-03-30 | -20.38 |
| 2011-03-29 | -19.83 |
| 2011-03-28 | -20.56 |
| 2011-03-25 | -21.28 |
| 2011-03-24 | -22.19 |
| 2011-03-23 | -20.38 |
| 2011-03-22 | -21.46 |
| 2011-03-21 | -22.73 |
| 2011-03-18 | -25.64 |
| 2011-03-17 | -26.36 |
| 2011-03-16 | -23.82 |
| 2011-03-15 | -25.09 |
| 2011-03-14 | -21.65 |
| 2011-03-11 | -21.10 |
| 2011-03-10 | -20.19 |
| 2011-03-09 | -20.19 |
| 2011-03-08 | -20.19 |
| 2011-03-07 | -20.01 |
| 2011-03-04 | -19.83 |
| 2011-03-03 | -20.92 |
| 2011-03-02 | -21.83 |
| 2011-03-01 | -20.56 |
| 2011-02-28 | -22.01 |
| 2011-02-25 | -22.55 |
| 2011-02-24 | -22.92 |
| 2011-02-23 | -22.01 |
| 2011-02-22 | -18.74 |
| 2011-02-21 | -18.02 |
| 2011-02-18 | -18.38 |
| 2011-02-17 | -18.56 |
| 2011-02-16 | -18.38 |
| 2011-02-15 | -18.38 |
| 2011-02-14 | -18.20 |
| 2011-02-11 | -18.38 |
| 2011-02-10 | -17.29 |
| 2011-02-09 | -16.02 |
| 2011-02-08 | -15.30 |
| 2011-02-07 | -15.48 |
| 2011-02-02 | -15.84 |
| 2011-02-01 | -16.75 |
| 2011-01-31 | -16.02 |
| 2011-01-28 | -18.02 |
| 2011-01-27 | -17.47 |
| 2011-01-26 | -18.02 |
| 2011-01-25 | -18.38 |
| 2011-01-24 | -18.02 |
| 2011-01-21 | -15.66 |
| 2011-01-20 | -18.56 |
| 2011-01-19 | -17.84 |
| 2011-01-18 | -18.20 |
| 2011-01-17 | -18.74 |
| 2011-01-14 | -18.56 |
| 2011-01-13 | -18.20 |
| 2011-01-12 | -17.84 |
| 2011-01-11 | -17.66 |
| 2011-01-10 | -17.66 |
| 2011-01-07 | -18.20 |
| 2011-01-06 | -17.66 |
| 2011-01-05 | -17.29 |
| 2011-01-04 | -17.29 |
| 2011-01-03 | -16.57 |
| 2010-12-31 | -17.84 |
| 2010-12-30 | -17.84 |
| 2010-12-29 | -17.47 |
| 2010-12-28 | -17.47 |
| 2010-12-24 | -17.29 |
| 2010-12-23 | -19.11 |
| 2010-12-22 | -18.56 |
| 2010-12-21 | -18.38 |
| 2010-12-20 | -20.19 |
| 2010-12-17 | -20.19 |
| 2010-12-16 | -21.65 |
| 2010-12-15 | -21.46 |
| 2010-12-14 | -20.92 |
| 2010-12-13 | -20.74 |
| 2010-12-10 | -21.10 |
| 2010-12-09 | -20.38 |
| 2010-12-08 | -21.65 |
| 2010-12-07 | -20.38 |
| 2010-12-06 | -19.83 |
| 2010-12-03 | -18.74 |
| 2010-12-02 | -18.38 |
| 2010-12-01 | -19.29 |
| 2010-11-30 | -20.92 |
| 2010-11-29 | -20.56 |
| 2010-11-26 | -21.46 |
| 2010-11-25 | -19.47 |
| 2010-11-24 | -20.38 |
| 2010-11-23 | -19.29 |
| 2010-11-22 | -18.93 |
| 2010-11-19 | -19.47 |
| 2010-11-18 | -19.47 |
| 2010-11-17 | -20.56 |
| 2010-11-16 | -19.11 |
| 2010-11-15 | -17.84 |
| 2010-11-12 | -18.93 |
| 2010-11-11 | -16.93 |
| 2010-11-10 | -16.57 |
| 2010-11-09 | -14.39 |
| 2010-11-08 | -14.03 |
| 2010-11-05 | -13.67 |
| 2010-11-04 | -13.67 |
| 2010-11-03 | -14.03 |
| 2010-11-02 | -13.67 |
| 2010-11-01 | -12.94 |
| 2010-10-29 | -16.39 |
| 2010-10-28 | -16.02 |
| 2010-10-27 | -17.11 |
| 2010-10-26 | -13.12 |
| 2010-10-25 | -14.21 |
| 2010-10-22 | -16.75 |
| 2010-10-21 | -15.84 |
| 2010-10-20 | -16.02 |
| 2010-10-19 | -16.02 |
| 2010-10-18 | -16.20 |
| 2010-10-15 | -19.11 |
| 2010-10-14 | -21.28 |
| 2010-10-13 | -22.73 |
| 2010-10-12 | -23.10 |
| 2010-10-11 | -21.65 |
| 2010-10-08 | -22.92 |
| 2010-10-07 | -23.46 |
| 2010-10-06 | -22.37 |
| 2010-10-05 | -22.55 |
| 2010-10-04 | -24.00 |
| 2010-09-30 | -24.55 |
| 2010-09-29 | -24.55 |
| 2010-09-28 | -25.27 |
| 2010-09-27 | -23.28 |
| 2010-09-24 | -25.09 |
| 2010-09-22 | -24.73 |
| 2010-09-21 | -25.09 |
| 2010-09-20 | -23.82 |
| 2010-09-17 | -24.18 |
| 2010-09-16 | -24.73 |
| 2010-09-15 | -23.10 |
| 2010-09-14 | -22.55 |
| 2010-09-13 | -24.18 |
| 2010-09-10 | -26.72 |
| 2010-09-09 | -27.45 |
| 2010-09-08 | -27.45 |
| 2010-09-07 | -26.91 |
| 2010-09-06 | -26.54 |
| 2010-09-03 | -27.81 |
| 2010-09-02 | -27.45 |
| 2010-09-01 | -28.18 |
| 2010-08-31 | -27.45 |
| 2010-08-30 | -27.45 |
| 2010-08-27 | -28.36 |
| 2010-08-26 | -26.18 |
| 2010-08-25 | -27.45 |
| 2010-08-24 | -25.82 |
| 2010-08-23 | -25.45 |
| 2010-08-20 | -22.92 |
| 2010-08-19 | -23.10 |
| 2010-08-18 | -22.37 |
| 2010-08-17 | -21.46 |
| 2010-08-16 | -24.91 |
| 2010-08-13 | -25.82 |
| 2010-08-12 | -26.72 |
| 2010-08-11 | -26.36 |
| 2010-08-10 | -26.72 |
| 2010-08-09 | -25.82 |
| 2010-08-06 | -25.64 |
| 2010-08-05 | -26.18 |
| 2010-08-04 | -26.00 |
| 2010-08-03 | -26.00 |
| 2010-08-02 | -25.27 |
| 2010-07-30 | -26.00 |
| 2010-07-29 | -24.91 |
| 2010-07-28 | -25.64 |
| 2010-07-27 | -25.45 |
| 2010-07-26 | -25.45 |
| 2010-07-23 | -24.37 |
| 2010-07-22 | -24.55 |
| 2010-07-21 | -28.18 |
| 2010-07-20 | -28.72 |
| 2010-07-19 | -28.90 |
| 2010-07-16 | -29.44 |
| 2010-07-15 | -28.18 |
| 2010-07-14 | -26.54 |
| 2010-07-13 | -27.63 |
| 2010-07-12 | -27.09 |
| 2010-07-09 | -26.54 |
| 2010-07-08 | -26.54 |
| 2010-07-07 | -29.26 |
| 2010-07-06 | -28.72 |
| 2010-07-05 | -29.26 |
| 2010-07-02 | -27.81 |
| 2010-06-30 | -24.55 |
| 2010-06-29 | -22.37 |
| 2010-06-28 | -22.19 |
| 2010-06-25 | -23.28 |
| 2010-06-24 | -22.01 |
| 2010-06-23 | -24.18 |
| 2010-06-22 | -23.10 |
| 2010-06-21 | -25.64 |
| 2010-06-18 | -28.54 |
| 2010-06-17 | -27.99 |
| 2010-06-15 | -28.90 |
| 2010-06-14 | -29.99 |
| 2010-06-11 | -32.35 |
| 2010-06-10 | -31.98 |
| 2010-06-09 | -31.80 |
| 2010-06-08 | -31.98 |
| 2010-06-07 | -31.62 |
| 2010-06-04 | -31.26 |
| 2010-06-03 | -31.80 |
| 2010-06-02 | -33.80 |
| 2010-06-01 | -33.44 |
| 2010-05-31 | -31.44 |
| 2010-05-28 | -30.17 |
| 2010-05-27 | -30.17 |
| 2010-05-26 | -33.07 |
| 2010-05-25 | -32.71 |
| 2010-05-24 | -28.36 |
| 2010-05-20 | -31.98 |
| 2010-05-19 | -31.62 |
| 2010-05-18 | -28.18 |
| 2010-05-17 | -26.00 |
| 2010-05-14 | -23.82 |
| 2010-05-13 | -22.73 |
| 2010-05-12 | -22.73 |
| 2010-05-11 | -22.19 |
| 2010-05-10 | -21.10 |
| 2010-05-07 | -23.10 |
| 2010-05-06 | -23.46 |
| 2010-05-05 | -20.55 |
| 2010-05-04 | -17.85 |
| 2010-05-03 | -15.65 |
| 2010-04-30 | -19.37 |
| 2010-04-29 | -22.58 |
| 2010-04-28 | -21.40 |
| 2010-04-27 | -22.58 |
| 2010-04-26 | -21.73 |
| 2010-04-23 | -22.58 |
| 2010-04-22 | -22.07 |
| 2010-04-21 | -22.75 |
| 2010-04-20 | -25.12 |
| 2010-04-19 | -30.52 |
| 2010-04-16 | -30.52 |
| 2010-04-15 | -30.36 |
| 2010-04-14 | -31.03 |
| 2010-04-13 | -30.19 |
| 2010-04-12 | -29.51 |
| 2010-04-09 | -30.36 |
| 2010-04-08 | -30.36 |
| 2010-04-07 | -31.71 |
| 2010-04-01 | -35.09 |
| 2010-03-31 | -36.78 |
| 2010-03-30 | -36.78 |
| 2010-03-29 | -36.10 |
| 2010-03-26 | -36.44 |
| 2010-03-25 | -36.78 |
| 2010-03-24 | -36.61 |
| 2010-03-23 | -36.61 |
| 2010-03-22 | -38.13 |
| 2010-03-19 | -39.99 |
| 2010-03-18 | -41.01 |
| 2010-03-17 | -39.99 |
| 2010-03-16 | -40.50 |
| 2010-03-15 | -42.36 |
| 2010-03-12 | -41.51 |
| 2010-03-11 | -41.17 |
| 2010-03-10 | -41.51 |
| 2010-03-09 | -41.51 |
| 2010-03-08 | -42.53 |
| 2010-03-05 | -44.05 |
| 2010-03-04 | -44.55 |
| 2010-03-03 | -44.22 |
| 2010-03-02 | -44.05 |
| 2010-03-01 | -44.05 |
| 2010-02-26 | -44.55 |
| 2010-02-25 | -44.22 |
| 2010-02-24 | -43.71 |
| 2010-02-23 | -44.22 |
| 2010-02-22 | -44.22 |
| 2010-02-19 | -44.55 |
| 2010-02-18 | -43.88 |
| 2010-02-17 | -43.37 |
| 2010-02-12 | -43.37 |
| 2010-02-11 | -43.54 |
| 2010-02-10 | -44.89 |
| 2010-02-09 | -45.74 |
| 2010-02-08 | -45.57 |
| 2010-02-05 | -45.40 |
| 2010-02-04 | -44.22 |
| 2010-02-03 | -43.37 |
| 2010-02-02 | -44.55 |
| 2010-02-01 | -45.23 |
| 2010-01-29 | -45.40 |
| 2010-01-28 | -45.40 |
| 2010-01-27 | -45.23 |
| 2010-01-26 | -45.40 |
| 2010-01-25 | -44.39 |
| 2010-01-22 | -42.19 |
| 2010-01-21 | -41.51 |
| 2010-01-20 | -38.81 |
| 2010-01-19 | -38.64 |
| 2010-01-18 | -42.53 |
| 2010-01-15 | -45.06 |
| 2010-01-14 | -45.74 |
| 2010-01-13 | -45.23 |
| 2010-01-12 | -44.22 |
| 2010-01-11 | -44.39 |
| 2010-01-08 | -44.22 |
| 2010-01-07 | -44.39 |
| 2010-01-06 | -44.72 |
| 2010-01-05 | -44.05 |
| 2010-01-04 | -46.25 |
| 2009-12-31 | -46.58 |
| 2009-12-30 | -46.92 |
| 2009-12-29 | -47.26 |
| 2009-12-28 | -47.43 |
| 2009-12-24 | -47.94 |
| 2009-12-23 | -48.78 |
| 2009-12-22 | -49.29 |
| 2009-12-21 | -50.13 |
| 2009-12-18 | -50.64 |
| 2009-12-17 | -49.80 |
| 2009-12-16 | -47.77 |
| 2009-12-15 | -46.08 |
| 2009-12-14 | -45.40 |
| 2009-12-11 | -45.06 |
| 2009-12-10 | -46.08 |
| 2009-12-09 | -45.74 |
| 2009-12-08 | -44.22 |
| 2009-12-07 | -44.55 |
| 2009-12-04 | -45.74 |
| 2009-12-03 | -45.57 |
| 2009-12-02 | -46.25 |
| 2009-12-01 | -45.74 |
| 2009-11-30 | -45.74 |
| 2009-11-27 | -47.09 |
| 2009-11-26 | -45.40 |
| 2009-11-25 | -43.88 |
| 2009-11-24 | -46.41 |
| 2009-11-23 | -46.75 |
| 2009-11-20 | -47.26 |
| 2009-11-19 | -46.92 |
| 2009-11-18 | -46.41 |
| 2009-11-17 | -44.72 |
| 2009-11-16 | -44.22 |
| 2009-11-13 | -43.37 |
| 2009-11-12 | -45.57 |
| 2009-11-11 | -45.57 |
| 2009-11-10 | -43.54 |
| 2009-11-09 | -43.03 |
| 2009-11-06 | -43.37 |
| 2009-11-05 | -43.37 |
| 2009-11-04 | -42.70 |
| 2009-11-03 | -45.57 |
| 2009-11-02 | -43.88 |
| 2009-10-30 | -45.74 |
| 2009-10-29 | -45.57 |
| 2009-10-28 | -47.94 |
| 2009-10-27 | -48.78 |
| 2009-10-23 | -48.78 |
| 2009-10-22 | -49.63 |
| 2009-10-21 | -49.12 |
| 2009-10-20 | -50.13 |
| 2009-10-19 | -50.47 |
| 2009-10-16 | -50.98 |
| 2009-10-15 | -50.98 |
| 2009-10-14 | -50.64 |
| 2009-10-13 | -50.81 |
| 2009-10-12 | -50.81 |
| 2009-10-09 | -51.65 |
| 2009-10-08 | -51.99 |
| 2009-10-07 | -51.65 |
| 2009-10-06 | -52.50 |
| 2009-10-05 | -53.01 |
| 2009-10-02 | -53.01 |
| 2009-09-30 | -51.99 |
| 2009-09-29 | -50.98 |
| 2009-09-28 | -52.33 |
| 2009-09-25 | -51.15 |
| 2009-09-24 | -51.15 |
| 2009-09-23 | -50.47 |
| 2009-09-22 | -49.63 |
| 2009-09-21 | -49.29 |
| 2009-09-18 | -48.27 |
| 2009-09-17 | -52.33 |
| 2009-09-16 | -52.16 |
| 2009-09-15 | -52.50 |
| 2009-09-14 | -52.33 |
| 2009-09-11 | -51.99 |
| 2009-09-10 | -51.49 |
| 2009-09-09 | -51.49 |
| 2009-09-08 | -51.32 |
| 2009-09-07 | -50.98 |
| 2009-09-04 | -50.98 |
| 2009-09-03 | -51.82 |
| 2009-09-02 | -52.84 |
| 2009-09-01 | -52.84 |
| 2009-08-31 | -53.18 |
| 2009-08-28 | -51.99 |
| 2009-08-27 | -50.64 |
| 2009-08-26 | -50.47 |
| 2009-08-25 | -51.15 |
| 2009-08-24 | -51.15 |
| 2009-08-21 | -52.33 |
| 2009-08-20 | -52.16 |
| 2009-08-19 | -51.99 |
| 2009-08-18 | -52.67 |
| 2009-08-17 | -53.01 |
| 2009-08-14 | -51.65 |
| 2009-08-13 | -51.49 |
| 2009-08-12 | -51.32 |
| 2009-08-11 | -50.13 |
| 2009-08-10 | -50.13 |
| 2009-08-07 | -50.98 |
| 2009-08-06 | -49.63 |
| 2009-08-05 | -49.46 |
| 2009-08-04 | -48.61 |
| 2009-08-03 | -49.63 |
| 2009-07-31 | -49.46 |
| 2009-07-30 | -49.96 |
| 2009-07-29 | -49.63 |
| 2009-07-28 | -47.43 |
| 2009-07-27 | -49.46 |
| 2009-07-24 | -49.63 |
| 2009-07-23 | -50.30 |
| 2009-07-22 | -52.16 |
| 2009-07-21 | -51.99 |
| 2009-07-20 | -52.50 |
| 2009-07-17 | -52.67 |
| 2009-07-16 | -53.01 |
| 2009-07-15 | -54.02 |
| 2009-07-14 | -54.87 |
| 2009-07-13 | -55.71 |
| 2009-07-10 | -54.19 |
| 2009-07-09 | -54.19 |
| 2009-07-08 | -54.19 |
| 2009-07-07 | -53.68 |
| 2009-07-06 | -53.34 |
| 2009-07-03 | -52.84 |
| 2009-07-02 | -52.84 |
| 2009-06-30 | -52.50 |
| 2009-06-29 | -53.18 |
| 2009-06-26 | -52.67 |
| 2009-06-25 | -53.51 |
| 2009-06-24 | -54.02 |
| 2009-06-23 | -52.84 |
| 2009-06-22 | -50.47 |
| 2009-06-19 | -51.65 |
| 2009-06-18 | -50.30 |
| 2009-06-17 | -49.96 |
| 2009-06-16 | -51.15 |
| 2009-06-15 | -49.29 |
| 2009-06-12 | -48.44 |
| 2009-06-11 | -48.44 |
| 2009-06-10 | -54.19 |
| 2009-06-09 | -54.53 |
| 2009-06-08 | -54.36 |
| 2009-06-05 | -54.36 |
| 2009-06-04 | -53.68 |
| 2009-06-03 | -53.51 |
| 2009-06-02 | -54.19 |
| 2009-06-01 | -53.18 |
| 2009-05-29 | -54.70 |
| 2009-05-27 | -54.53 |
| 2009-05-26 | -55.20 |
| 2009-05-25 | -54.53 |
| 2009-05-22 | -54.02 |
| 2009-05-21 | -53.01 |
| 2009-05-20 | -52.67 |
| 2009-05-19 | -53.18 |
| 2009-05-18 | -53.18 |
| 2009-05-15 | -55.71 |
| 2009-05-14 | -56.39 |
| 2009-05-13 | -54.81 |
| 2009-05-12 | -55.28 |
| 2009-05-11 | -55.90 |
| 2009-05-08 | -56.53 |
| 2009-05-07 | -55.75 |
| 2009-05-06 | -55.59 |
| 2009-05-05 | -56.84 |
| 2009-05-04 | -58.24 |
| 2009-04-30 | -59.33 |
| 2009-04-29 | -59.95 |
| 2009-04-28 | -60.73 |
| 2009-04-27 | -59.49 |
| 2009-04-24 | -57.77 |
| 2009-04-23 | -57.93 |
| 2009-04-22 | -58.40 |
| 2009-04-21 | -57.31 |
| 2009-04-20 | -57.15 |
| 2009-04-17 | -57.77 |
| 2009-04-16 | -56.84 |
| 2009-04-15 | -56.06 |
| 2009-04-14 | -55.59 |
| 2009-04-09 | -58.40 |
| 2009-04-08 | -61.36 |
| 2009-04-07 | -61.05 |
| 2009-04-06 | -60.58 |
| 2009-04-03 | -60.89 |
| 2009-04-02 | -61.36 |
| 2009-04-01 | -63.07 |
| 2009-03-31 | -64.79 |
| 2009-03-30 | -64.63 |
| 2009-03-27 | -66.50 |
| 2009-03-26 | -66.34 |
| 2009-03-25 | -66.81 |
| 2009-03-24 | -66.97 |
| 2009-03-23 | -67.28 |
| 2009-03-20 | -68.21 |
| 2009-03-19 | -67.75 |
| 2009-03-18 | -67.75 |
| 2009-03-17 | -68.68 |
| 2009-03-16 | -68.68 |
| 2009-03-13 | -69.46 |
| 2009-03-12 | -69.77 |
| 2009-03-11 | -69.62 |
| 2009-03-10 | -68.84 |
| 2009-03-09 | -69.46 |
| 2009-03-06 | -68.52 |
| 2009-03-05 | -68.37 |
| 2009-03-04 | -68.84 |
| 2009-03-03 | -70.39 |
| 2009-03-02 | -71.17 |
| 2009-02-27 | -70.24 |
| 2009-02-26 | -69.77 |
| 2009-02-25 | -68.99 |
| 2009-02-24 | -68.84 |
| 2009-02-23 | -68.37 |
| 2009-02-20 | -68.99 |
| 2009-02-19 | -68.06 |
| 2009-02-18 | -68.06 |
| 2009-02-17 | -68.68 |
| 2009-02-16 | -67.28 |
| 2009-02-13 | -68.06 |
| 2009-02-12 | -68.37 |
| 2009-02-11 | -67.43 |
| 2009-02-10 | -66.65 |
| 2009-02-09 | -68.52 |
| 2009-02-06 | -69.15 |
| 2009-02-05 | -69.93 |
| 2009-02-04 | -69.93 |
| 2009-02-03 | -70.55 |
| 2009-02-02 | -70.08 |
| 2009-01-30 | -70.86 |
| 2009-01-29 | -71.49 |
| 2009-01-23 | -72.89 |
| 2009-01-22 | -73.20 |
| 2009-01-21 | -73.20 |
| 2009-01-20 | -72.73 |
| 2009-01-19 | -72.58 |
| 2009-01-16 | -72.42 |
| 2009-01-15 | -73.04 |
| 2009-01-14 | -72.26 |
| 2009-01-13 | -72.58 |
| 2009-01-12 | -71.02 |
| 2009-01-09 | -69.77 |
| 2009-01-08 | -71.17 |
| 2009-01-07 | -69.93 |
| 2009-01-06 | -68.52 |
| 2009-01-05 | -68.99 |
| 2009-01-02 | -73.04 |
| 2008-12-31 | -73.04 |
| 2008-12-30 | -73.36 |
| 2008-12-29 | -73.51 |
| 2008-12-24 | -73.82 |
| 2008-12-23 | -74.45 |
| 2008-12-22 | -73.67 |
| 2008-12-19 | -73.51 |
| 2008-12-18 | -74.76 |
| 2008-12-17 | -73.98 |
| 2008-12-16 | -75.54 |
| 2008-12-15 | -73.82 |
| 2008-12-12 | -73.82 |
| 2008-12-11 | -71.49 |
| 2008-12-10 | -71.33 |
| 2008-12-09 | -72.42 |
| 2008-12-08 | -71.80 |
| 2008-12-05 | -72.89 |
| 2008-12-04 | -73.82 |
| 2008-12-03 | -72.58 |
| 2008-12-02 | -72.89 |
| 2008-12-01 | -74.76 |
| 2008-11-28 | -76.63 |
| 2008-11-27 | -77.25 |
| 2008-11-26 | -77.41 |
| 2008-11-25 | -78.19 |
| 2008-11-24 | -78.50 |
| 2008-11-21 | -76.78 |
| 2008-11-20 | -77.09 |
| 2008-11-19 | -77.41 |
| 2008-11-18 | -77.87 |
| 2008-11-17 | -76.32 |
| 2008-11-14 | -77.56 |
| 2008-11-13 | -78.34 |
| 2008-11-12 | -77.72 |
| 2008-11-11 | -77.41 |
| 2008-11-10 | -75.38 |
| 2008-11-07 | -76.47 |
| 2008-11-06 | -78.03 |
| 2008-11-05 | -76.78 |
| 2008-11-04 | -78.03 |
| 2008-11-03 | -79.28 |
| 2008-10-31 | -80.21 |
| 2008-10-30 | -80.52 |
| 2008-10-29 | -82.70 |
| 2008-10-28 | -83.48 |
| 2008-10-27 | -83.95 |
| 2008-10-24 | -81.15 |
| 2008-10-23 | -80.52 |
| 2008-10-22 | -80.21 |
| 2008-10-21 | -80.21 |
| 2008-10-20 | -79.74 |
| 2008-10-17 | -80.37 |
| 2008-10-16 | -78.96 |
| 2008-10-15 | -76.16 |
| 2008-10-14 | -74.91 |
| 2008-10-13 | -75.85 |
| 2008-10-10 | -76.78 |
| 2008-10-09 | -73.82 |
| 2008-10-08 | -74.29 |
| 2008-10-06 | -73.20 |
| 2008-10-03 | -72.58 |
| 2008-10-02 | -71.64 |
| 2008-09-30 | -72.42 |
| 2008-09-29 | -72.58 |
| 2008-09-26 | -71.49 |
| 2008-09-25 | -70.86 |
| 2008-09-24 | -70.39 |
| 2008-09-23 | -70.86 |
| 2008-09-22 | -69.62 |
| 2008-09-19 | -69.30 |
| 2008-09-18 | -73.36 |
| 2008-09-17 | -71.02 |
| 2008-09-16 | -69.46 |
| 2008-09-12 | -66.81 |
| 2008-09-11 | -66.81 |
| 2008-09-10 | -65.10 |
| 2008-09-09 | -64.16 |
| 2008-09-08 | -61.98 |
| 2008-09-05 | -61.05 |
| 2008-09-04 | -61.20 |
| 2008-09-03 | -61.51 |
| 2008-09-02 | -60.58 |
| 2008-09-01 | -61.51 |
| 2008-08-29 | -60.73 |
| 2008-08-28 | -62.60 |
| 2008-08-27 | -61.36 |
| 2008-08-26 | -64.47 |
| 2008-08-25 | -64.47 |
| 2008-08-21 | -66.65 |
| 2008-08-20 | -66.34 |
| 2008-08-19 | -65.72 |
| 2008-08-18 | -64.79 |
| 2008-08-15 | -64.32 |
| 2008-08-14 | -64.32 |
| 2008-08-13 | -63.69 |
| 2008-08-12 | -63.85 |
| 2008-08-11 | -63.85 |
| 2008-08-08 | -63.54 |
| 2008-08-07 | -64.47 |
| 2008-08-05 | -64.16 |
| 2008-08-04 | -63.69 |
| 2008-08-01 | -63.54 |
| 2008-07-31 | -63.38 |
| 2008-07-30 | -63.23 |
| 2008-07-29 | -63.23 |
| 2008-07-28 | -63.23 |
| 2008-07-25 | -63.38 |
| 2008-07-24 | -62.76 |
| 2008-07-23 | -63.69 |
| 2008-07-22 | -64.16 |
| 2008-07-21 | -63.69 |
| 2008-07-18 | -64.32 |
| 2008-07-17 | -64.01 |
| 2008-07-16 | -63.07 |
| 2008-07-15 | -62.14 |
| 2008-07-14 | -60.73 |
| 2008-07-11 | -59.49 |
| 2008-07-10 | -61.05 |
| 2008-07-09 | -61.67 |
| 2008-07-08 | -63.23 |
| 2008-07-07 | -62.29 |
| 2008-07-04 | -62.60 |
| 2008-07-03 | -63.38 |
| 2008-07-02 | -62.60 |
| 2008-06-30 | -61.82 |
| 2008-06-27 | -61.82 |
| 2008-06-26 | -62.76 |
| 2008-06-25 | -61.82 |
| 2008-06-24 | -61.67 |
| 2008-06-23 | -61.20 |
| 2008-06-20 | -60.73 |
| 2008-06-19 | -60.73 |
| 2008-06-18 | -59.95 |
| 2008-06-17 | -61.51 |
| 2008-06-16 | -60.58 |
| 2008-06-13 | -61.05 |
| 2008-06-12 | -59.64 |
| 2008-06-11 | -57.15 |
| 2008-06-10 | -54.81 |
| 2008-06-06 | -52.63 |
| 2008-06-05 | -52.94 |
| 2008-06-04 | -52.48 |
| 2008-06-03 | -52.79 |
| 2008-06-02 | -52.63 |
| 2008-05-30 | -52.48 |
| 2008-05-29 | -52.94 |
| 2008-05-28 | -53.25 |
| 2008-05-27 | -51.07 |
| 2008-05-26 | -51.54 |
| 2008-05-23 | -49.67 |
| 2008-05-22 | -48.58 |
| 2008-05-21 | -50.29 |
| 2008-05-20 | -51.54 |
| 2008-05-19 | -51.38 |
| 2008-05-16 | -50.29 |
| 2008-05-15 | -46.24 |
| 2008-05-14 | -46.10 |
| 2008-05-13 | -47.23 |
| 2008-05-09 | -45.11 |
| 2008-05-08 | -45.25 |
| 2008-05-07 | -46.24 |
| 2008-05-06 | -43.40 |
| 2008-05-05 | -46.10 |
| 2008-05-02 | -47.23 |
| 2008-04-30 | -49.36 |
| 2008-04-29 | -48.23 |
| 2008-04-28 | -48.37 |
| 2008-04-25 | -47.09 |
| 2008-04-24 | -49.50 |
| 2008-04-23 | -53.33 |
| 2008-04-22 | -53.48 |
| 2008-04-21 | -52.62 |
| 2008-04-18 | -61.42 |
| 2008-04-17 | -60.43 |
| 2008-04-16 | -61.13 |
| 2008-04-15 | -57.73 |
| 2008-04-14 | -54.61 |
| 2008-04-11 | -54.33 |
| 2008-04-10 | -55.46 |
| 2008-04-09 | -55.32 |
| 2008-04-08 | -54.61 |
| 2008-04-07 | -52.62 |
| 2008-04-03 | -53.19 |
| 2008-04-02 | -55.32 |
| 2008-04-01 | -58.44 |
| 2008-03-31 | -59.15 |
| 2008-03-28 | -60.85 |
| 2008-03-27 | -60.28 |
| 2008-03-26 | -60.99 |
| 2008-03-25 | -63.12 |
| 2008-03-20 | -66.10 |
| 2008-03-19 | -66.52 |
| 2008-03-18 | -65.67 |
| 2008-03-17 | -61.99 |
| 2008-03-14 | -58.72 |
| 2008-03-13 | -58.01 |
| 2008-03-12 | -57.16 |
| 2008-03-11 | -56.45 |
| 2008-03-10 | -56.88 |
| 2008-03-07 | -55.18 |
| 2008-03-06 | -53.33 |
| 2008-03-05 | -54.61 |
| 2008-03-04 | -55.74 |
| 2008-03-03 | -54.61 |
| 2008-02-29 | -53.48 |
| 2008-02-28 | -52.34 |
| 2008-02-27 | -52.91 |
| 2008-02-26 | -51.63 |
| 2008-02-25 | -51.77 |
| 2008-02-22 | -51.06 |
| 2008-02-21 | -49.79 |
| 2008-02-20 | -49.22 |
| 2008-02-19 | -47.09 |
| 2008-02-18 | -51.35 |
| 2008-02-15 | -53.62 |
| 2008-02-14 | -54.04 |
| 2008-02-13 | -54.47 |
| 2008-02-12 | -56.17 |
| 2008-02-11 | -57.45 |
| 2008-02-06 | -54.04 |
| 2008-02-05 | -51.91 |
| 2008-02-04 | -53.90 |
| 2008-02-01 | -53.76 |
| 2008-01-31 | -52.34 |
| 2008-01-30 | -51.49 |
| 2008-01-29 | -50.64 |
| 2008-01-28 | -50.35 |
| 2008-01-25 | -46.24 |
| 2008-01-24 | -45.53 |
| 2008-01-23 | -46.67 |
| 2008-01-22 | -45.25 |
| 2008-01-21 | -37.30 |
| 2008-01-18 | -34.75 |
| 2008-01-17 | -33.33 |
| 2008-01-16 | -33.33 |
| 2008-01-15 | -30.21 |
| 2008-01-14 | -29.08 |
| 2008-01-11 | -28.51 |
| 2008-01-10 | -27.23 |
| 2008-01-09 | -27.09 |
| 2008-01-08 | -28.37 |
| 2008-01-07 | -27.66 |
| 2008-01-04 | -26.81 |
| 2008-01-03 | -25.82 |
| 2008-01-02 | -25.25 |
| 2007-12-31 | -26.52 |
| 2007-12-28 | -26.95 |
| 2007-12-27 | -25.53 |
| 2007-12-24 | -24.40 |
| 2007-12-21 | -25.39 |
| 2007-12-20 | -27.38 |
| 2007-12-19 | -30.21 |
| 2007-12-18 | -31.21 |
| 2007-12-17 | -30.50 |
| 2007-12-14 | -28.79 |
| 2007-12-13 | -28.37 |
| 2007-12-12 | -29.79 |
| 2007-12-11 | -27.94 |
| 2007-12-10 | -26.10 |
| 2007-12-07 | -25.53 |
| 2007-12-06 | -24.40 |
| 2007-12-05 | -23.69 |
| 2007-12-04 | -23.40 |
| 2007-12-03 | -23.69 |
| 2007-11-30 | -21.56 |
| 2007-11-29 | -20.28 |
| 2007-11-28 | -21.42 |
| 2007-11-27 | -21.28 |
| 2007-11-26 | -20.28 |
| 2007-11-23 | -21.56 |
| 2007-11-22 | -19.57 |
| 2007-11-21 | -16.60 |
| 2007-11-20 | -14.89 |
| 2007-11-19 | -14.18 |
| 2007-11-16 | -14.18 |
| 2007-11-15 | -12.62 |
| 2007-11-14 | -10.64 |
| 2007-11-13 | -12.77 |
| 2007-11-12 | -13.76 |
| 2007-11-09 | -8.51 |
| 2007-11-08 | -7.80 |
| 2007-11-07 | -6.38 |
| 2007-11-06 | -4.96 |
| 2007-11-05 | -7.94 |
| 2007-11-02 | -6.24 |
| 2007-11-01 | -3.55 |
| 2007-10-31 | -3.83 |
| 2007-10-30 | -2.13 |
| 2007-10-29 | -1.56 |
| 2007-10-26 | -2.41 |
| 2007-10-25 | 0.57 |
| 2007-10-24 | -0.28 |
| 2007-10-23 | 1.84 |
| 2007-10-22 | 1.42 |
| 2007-10-18 | 0.00 |
| 2007-10-17 | 3.26 |
| 2007-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy