Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2026-01-26 | 330.63 |
| 2026-01-23 | 317.03 |
| 2026-01-22 | 312.50 |
| 2026-01-21 | 321.57 |
| 2026-01-20 | 326.10 |
| 2026-01-19 | 317.03 |
| 2026-01-16 | 321.57 |
| 2026-01-15 | 317.03 |
| 2026-01-14 | 335.16 |
| 2026-01-13 | 326.10 |
| 2026-01-12 | 317.03 |
| 2026-01-09 | 289.84 |
| 2026-01-08 | 289.84 |
| 2026-01-07 | 294.37 |
| 2026-01-06 | 307.97 |
| 2026-01-05 | 312.50 |
| 2026-01-02 | 303.43 |
| 2025-12-31 | 330.63 |
| 2025-12-30 | 307.97 |
| 2025-12-29 | 289.84 |
| 2025-12-24 | 298.90 |
| 2025-12-23 | 312.50 |
| 2025-12-22 | 312.50 |
| 2025-12-19 | 294.37 |
| 2025-12-18 | 289.84 |
| 2025-12-17 | 280.77 |
| 2025-12-16 | 276.24 |
| 2025-12-15 | 276.24 |
| 2025-12-12 | 289.84 |
| 2025-12-11 | 276.24 |
| 2025-12-10 | 280.77 |
| 2025-12-09 | 289.84 |
| 2025-12-08 | 303.43 |
| 2025-12-05 | 307.97 |
| 2025-12-04 | 307.97 |
| 2025-12-03 | 307.97 |
| 2025-12-02 | 307.97 |
| 2025-12-01 | 307.97 |
| 2025-11-28 | 303.43 |
| 2025-11-27 | 298.90 |
| 2025-11-26 | 294.37 |
| 2025-11-25 | 294.37 |
| 2025-11-24 | 285.30 |
| 2025-11-21 | 271.70 |
| 2025-11-20 | 280.77 |
| 2025-11-19 | 280.77 |
| 2025-11-18 | 289.84 |
| 2025-11-17 | 298.90 |
| 2025-11-14 | 321.57 |
| 2025-11-13 | 371.43 |
| 2025-11-12 | 362.36 |
| 2025-11-11 | 371.43 |
| 2025-11-10 | 362.36 |
| 2025-11-07 | 326.10 |
| 2025-11-06 | 326.10 |
| 2025-11-05 | 344.23 |
| 2025-11-04 | 353.30 |
| 2025-11-03 | 339.70 |
| 2025-10-31 | 317.03 |
| 2025-10-30 | 321.57 |
| 2025-10-28 | 330.63 |
| 2025-10-27 | 339.70 |
| 2025-10-24 | 339.70 |
| 2025-10-23 | 330.63 |
| 2025-10-22 | 339.70 |
| 2025-10-21 | 344.23 |
| 2025-10-20 | 330.63 |
| 2025-10-17 | 321.57 |
| 2025-10-16 | 344.23 |
| 2025-10-15 | 353.30 |
| 2025-10-14 | 357.83 |
| 2025-10-13 | 348.76 |
| 2025-10-10 | 335.16 |
| 2025-10-09 | 357.83 |
| 2025-10-08 | 366.90 |
| 2025-10-06 | 375.96 |
| 2025-10-03 | 366.90 |
| 2025-10-02 | 371.43 |
| 2025-09-30 | 385.03 |
| 2025-09-29 | 380.49 |
| 2025-09-26 | 366.90 |
| 2025-09-25 | 371.43 |
| 2025-09-24 | 380.49 |
| 2025-09-23 | 371.43 |
| 2025-09-22 | 380.49 |
| 2025-09-19 | 389.56 |
| 2025-09-18 | 389.56 |
| 2025-09-17 | 394.09 |
| 2025-09-16 | 380.49 |
| 2025-09-15 | 375.96 |
| 2025-09-12 | 421.29 |
| 2025-09-11 | 416.76 |
| 2025-09-10 | 430.36 |
| 2025-09-09 | 412.23 |
| 2025-09-08 | 412.23 |
| 2025-09-05 | 398.63 |
| 2025-09-04 | 398.63 |
| 2025-09-03 | 407.69 |
| 2025-09-02 | 412.23 |
| 2025-09-01 | 421.29 |
| 2025-08-29 | 425.82 |
| 2025-08-28 | 480.22 |
| 2025-08-27 | 489.29 |
| 2025-08-26 | 493.82 |
| 2025-08-25 | 502.88 |
| 2025-08-22 | 493.82 |
| 2025-08-21 | 489.29 |
| 2025-08-20 | 471.15 |
| 2025-08-19 | 484.75 |
| 2025-08-18 | 511.95 |
| 2025-08-15 | 457.55 |
| 2025-08-14 | 448.49 |
| 2025-08-13 | 448.49 |
| 2025-08-12 | 412.23 |
| 2025-08-11 | 430.36 |
| 2025-08-08 | 434.89 |
| 2025-08-07 | 407.69 |
| 2025-08-06 | 407.69 |
| 2025-08-05 | 416.76 |
| 2025-08-04 | 403.16 |
| 2025-08-01 | 385.03 |
| 2025-07-31 | 403.16 |
| 2025-07-30 | 416.76 |
| 2025-07-29 | 412.23 |
| 2025-07-28 | 407.69 |
| 2025-07-25 | 412.23 |
| 2025-07-24 | 434.89 |
| 2025-07-23 | 453.02 |
| 2025-07-22 | 453.02 |
| 2025-07-21 | 471.15 |
| 2025-07-18 | 475.69 |
| 2025-07-17 | 439.42 |
| 2025-07-16 | 398.63 |
| 2025-07-15 | 389.56 |
| 2025-07-14 | 380.49 |
| 2025-07-11 | 348.76 |
| 2025-07-10 | 348.76 |
| 2025-07-09 | 348.76 |
| 2025-07-08 | 326.10 |
| 2025-07-07 | 307.97 |
| 2025-07-04 | 317.03 |
| 2025-07-03 | 317.03 |
| 2025-07-02 | 317.03 |
| 2025-06-30 | 335.16 |
| 2025-06-27 | 339.70 |
| 2025-06-26 | 330.63 |
| 2025-06-25 | 330.63 |
| 2025-06-24 | 321.57 |
| 2025-06-23 | 294.37 |
| 2025-06-20 | 303.43 |
| 2025-06-19 | 321.57 |
| 2025-06-18 | 335.16 |
| 2025-06-17 | 335.16 |
| 2025-06-16 | 348.76 |
| 2025-06-13 | 357.83 |
| 2025-06-12 | 366.90 |
| 2025-06-11 | 348.76 |
| 2025-06-10 | 366.90 |
| 2025-06-09 | 380.49 |
| 2025-06-06 | 330.63 |
| 2025-06-05 | 348.76 |
| 2025-06-04 | 326.10 |
| 2025-06-03 | 307.97 |
| 2025-06-02 | 294.37 |
| 2025-05-30 | 267.17 |
| 2025-05-29 | 289.84 |
| 2025-05-28 | 294.37 |
| 2025-05-27 | 253.57 |
| 2025-05-26 | 244.51 |
| 2025-05-23 | 249.04 |
| 2025-05-22 | 221.84 |
| 2025-05-21 | 239.97 |
| 2025-05-20 | 176.51 |
| 2025-05-19 | 113.05 |
| 2025-05-16 | 124.38 |
| 2025-05-15 | 119.85 |
| 2025-05-14 | 122.12 |
| 2025-05-13 | 117.58 |
| 2025-05-12 | 124.38 |
| 2025-05-09 | 122.12 |
| 2025-05-08 | 124.38 |
| 2025-05-07 | 124.38 |
| 2025-05-06 | 131.18 |
| 2025-05-02 | 131.18 |
| 2025-04-30 | 131.18 |
| 2025-04-29 | 126.65 |
| 2025-04-28 | 124.38 |
| 2025-04-25 | 126.65 |
| 2025-04-24 | 131.18 |
| 2025-04-23 | 126.65 |
| 2025-04-22 | 131.18 |
| 2025-04-17 | 122.12 |
| 2025-04-16 | 119.85 |
| 2025-04-15 | 131.18 |
| 2025-04-14 | 126.65 |
| 2025-04-11 | 131.18 |
| 2025-04-10 | 131.18 |
| 2025-04-09 | 119.85 |
| 2025-04-08 | 110.78 |
| 2025-04-07 | 103.98 |
| 2025-04-03 | 149.31 |
| 2025-04-02 | 149.31 |
| 2025-04-01 | 149.31 |
| 2025-03-31 | 140.25 |
| 2025-03-28 | 144.78 |
| 2025-03-27 | 144.78 |
| 2025-03-26 | 140.25 |
| 2025-03-25 | 135.71 |
| 2025-03-24 | 144.78 |
| 2025-03-21 | 144.78 |
| 2025-03-20 | 153.85 |
| 2025-03-19 | 162.91 |
| 2025-03-18 | 158.38 |
| 2025-03-17 | 153.85 |
| 2025-03-14 | 144.78 |
| 2025-03-13 | 140.25 |
| 2025-03-12 | 144.78 |
| 2025-03-11 | 144.78 |
| 2025-03-10 | 153.85 |
| 2025-03-07 | 153.85 |
| 2025-03-06 | 158.38 |
| 2025-03-05 | 153.85 |
| 2025-03-04 | 149.31 |
| 2025-03-03 | 144.78 |
| 2025-02-28 | 149.31 |
| 2025-02-27 | 153.85 |
| 2025-02-26 | 162.91 |
| 2025-02-25 | 158.38 |
| 2025-02-24 | 158.38 |
| 2025-02-21 | 162.91 |
| 2025-02-20 | 144.78 |
| 2025-02-19 | 153.85 |
| 2025-02-18 | 167.45 |
| 2025-02-17 | 185.58 |
| 2025-02-14 | 185.58 |
| 2025-02-13 | 153.85 |
| 2025-02-12 | 135.71 |
| 2025-02-11 | 117.58 |
| 2025-02-10 | 124.38 |
| 2025-02-07 | 110.78 |
| 2025-02-06 | 115.32 |
| 2025-02-05 | 108.52 |
| 2025-02-04 | 115.32 |
| 2025-02-03 | 122.12 |
| 2025-01-28 | 140.25 |
| 2025-01-27 | 131.18 |
| 2025-01-24 | 131.18 |
| 2025-01-23 | 131.18 |
| 2025-01-22 | 131.18 |
| 2025-01-21 | 135.71 |
| 2025-01-20 | 135.71 |
| 2025-01-17 | 135.71 |
| 2025-01-16 | 131.18 |
| 2025-01-15 | 124.38 |
| 2025-01-14 | 135.71 |
| 2025-01-13 | 126.65 |
| 2025-01-10 | 115.32 |
| 2025-01-09 | 117.58 |
| 2025-01-08 | 115.32 |
| 2025-01-07 | 113.05 |
| 2025-01-06 | 110.78 |
| 2025-01-03 | 110.78 |
| 2025-01-02 | 110.78 |
| 2024-12-31 | 115.32 |
| 2024-12-30 | 117.58 |
| 2024-12-27 | 122.12 |
| 2024-12-24 | 119.85 |
| 2024-12-23 | 131.18 |
| 2024-12-20 | 113.05 |
| 2024-12-19 | 110.78 |
| 2024-12-18 | 117.58 |
| 2024-12-17 | 115.32 |
| 2024-12-16 | 124.38 |
| 2024-12-13 | 115.32 |
| 2024-12-12 | 119.85 |
| 2024-12-11 | 122.12 |
| 2024-12-10 | 115.32 |
| 2024-12-09 | 106.25 |
| 2024-12-06 | 94.92 |
| 2024-12-05 | 92.65 |
| 2024-12-04 | 92.65 |
| 2024-12-03 | 94.92 |
| 2024-12-02 | 97.18 |
| 2024-11-29 | 92.65 |
| 2024-11-28 | 88.12 |
| 2024-11-27 | 92.65 |
| 2024-11-26 | 85.85 |
| 2024-11-25 | 85.85 |
| 2024-11-22 | 83.59 |
| 2024-11-21 | 97.18 |
| 2024-11-20 | 115.32 |
| 2024-11-19 | 110.78 |
| 2024-11-18 | 106.25 |
| 2024-11-15 | 110.78 |
| 2024-11-14 | 108.52 |
| 2024-11-13 | 117.58 |
| 2024-11-12 | 119.85 |
| 2024-11-11 | 126.65 |
| 2024-11-08 | 124.38 |
| 2024-11-07 | 126.65 |
| 2024-11-06 | 131.18 |
| 2024-11-05 | 126.65 |
| 2024-11-04 | 119.85 |
| 2024-11-01 | 117.58 |
| 2024-10-31 | 119.85 |
| 2024-10-30 | 117.58 |
| 2024-10-29 | 119.85 |
| 2024-10-28 | 117.58 |
| 2024-10-25 | 110.78 |
| 2024-10-24 | 108.52 |
| 2024-10-23 | 110.78 |
| 2024-10-22 | 113.05 |
| 2024-10-21 | 108.52 |
| 2024-10-18 | 108.52 |
| 2024-10-17 | 97.18 |
| 2024-10-16 | 103.98 |
| 2024-10-15 | 99.45 |
| 2024-10-14 | 115.32 |
| 2024-10-10 | 113.05 |
| 2024-10-09 | 106.25 |
| 2024-10-08 | 115.32 |
| 2024-10-07 | 158.38 |
| 2024-10-04 | 140.25 |
| 2024-10-03 | 131.18 |
| 2024-10-02 | 144.78 |
| 2024-09-30 | 131.18 |
| 2024-09-27 | 103.98 |
| 2024-09-26 | 90.38 |
| 2024-09-25 | 72.25 |
| 2024-09-24 | 76.79 |
| 2024-09-23 | 67.72 |
| 2024-09-20 | 69.99 |
| 2024-09-19 | 65.45 |
| 2024-09-17 | 58.65 |
| 2024-09-16 | 65.45 |
| 2024-09-13 | 67.72 |
| 2024-09-12 | 65.45 |
| 2024-09-11 | 63.19 |
| 2024-09-10 | 63.19 |
| 2024-09-09 | 63.19 |
| 2024-09-05 | 65.45 |
| 2024-09-04 | 63.19 |
| 2024-09-03 | 63.19 |
| 2024-09-02 | 65.45 |
| 2024-08-30 | 67.72 |
| 2024-08-29 | 60.92 |
| 2024-08-28 | 60.92 |
| 2024-08-27 | 65.45 |
| 2024-08-26 | 67.72 |
| 2024-08-23 | 65.45 |
| 2024-08-22 | 67.72 |
| 2024-08-21 | 67.72 |
| 2024-08-20 | 72.25 |
| 2024-08-19 | 74.52 |
| 2024-08-16 | 72.25 |
| 2024-08-15 | 69.99 |
| 2024-08-14 | 67.72 |
| 2024-08-13 | 69.99 |
| 2024-08-12 | 69.99 |
| 2024-08-09 | 72.25 |
| 2024-08-08 | 72.25 |
| 2024-08-07 | 72.25 |
| 2024-08-06 | 69.99 |
| 2024-08-05 | 67.72 |
| 2024-08-02 | 74.52 |
| 2024-08-01 | 76.79 |
| 2024-07-31 | 79.05 |
| 2024-07-30 | 74.52 |
| 2024-07-29 | 81.32 |
| 2024-07-26 | 81.32 |
| 2024-07-25 | 76.79 |
| 2024-07-24 | 81.32 |
| 2024-07-23 | 83.59 |
| 2024-07-22 | 88.12 |
| 2024-07-19 | 85.85 |
| 2024-07-18 | 88.12 |
| 2024-07-17 | 90.38 |
| 2024-07-16 | 92.65 |
| 2024-07-15 | 92.65 |
| 2024-07-12 | 92.65 |
| 2024-07-11 | 88.12 |
| 2024-07-10 | 85.85 |
| 2024-07-09 | 85.85 |
| 2024-07-08 | 83.59 |
| 2024-07-05 | 85.85 |
| 2024-07-04 | 88.12 |
| 2024-07-03 | 85.85 |
| 2024-07-02 | 83.59 |
| 2024-06-28 | 88.12 |
| 2024-06-27 | 88.12 |
| 2024-06-26 | 92.65 |
| 2024-06-25 | 90.38 |
| 2024-06-24 | 94.92 |
| 2024-06-21 | 99.45 |
| 2024-06-20 | 101.72 |
| 2024-06-19 | 106.25 |
| 2024-06-18 | 103.98 |
| 2024-06-17 | 108.52 |
| 2024-06-14 | 113.05 |
| 2024-06-13 | 108.52 |
| 2024-06-12 | 99.45 |
| 2024-06-11 | 99.45 |
| 2024-06-07 | 99.45 |
| 2024-06-06 | 101.72 |
| 2024-06-05 | 101.72 |
| 2024-06-04 | 106.25 |
| 2024-06-03 | 108.52 |
| 2024-05-31 | 103.98 |
| 2024-05-30 | 113.05 |
| 2024-05-29 | 117.58 |
| 2024-05-28 | 119.85 |
| 2024-05-27 | 117.58 |
| 2024-05-24 | 117.58 |
| 2024-05-23 | 119.85 |
| 2024-05-22 | 131.18 |
| 2024-05-21 | 117.58 |
| 2024-05-20 | 122.12 |
| 2024-05-17 | 110.78 |
| 2024-05-16 | 113.05 |
| 2024-05-14 | 117.58 |
| 2024-05-13 | 115.32 |
| 2024-05-10 | 113.05 |
| 2024-05-09 | 110.78 |
| 2024-05-08 | 106.25 |
| 2024-05-07 | 113.05 |
| 2024-05-06 | 119.85 |
| 2024-05-03 | 122.12 |
| 2024-05-02 | 122.12 |
| 2024-04-30 | 113.05 |
| 2024-04-29 | 115.32 |
| 2024-04-26 | 106.25 |
| 2024-04-25 | 101.72 |
| 2024-04-24 | 101.72 |
| 2024-04-23 | 97.18 |
| 2024-04-22 | 90.38 |
| 2024-04-19 | 88.12 |
| 2024-04-18 | 92.65 |
| 2024-04-17 | 92.65 |
| 2024-04-16 | 90.38 |
| 2024-04-15 | 94.92 |
| 2024-04-12 | 106.25 |
| 2024-04-11 | 108.52 |
| 2024-04-10 | 106.25 |
| 2024-04-09 | 103.98 |
| 2024-04-08 | 103.98 |
| 2024-04-05 | 101.72 |
| 2024-04-03 | 106.25 |
| 2024-04-02 | 108.52 |
| 2024-03-28 | 106.25 |
| 2024-03-27 | 108.52 |
| 2024-03-26 | 106.25 |
| 2024-03-25 | 108.52 |
| 2024-03-22 | 113.05 |
| 2024-03-21 | 115.32 |
| 2024-03-20 | 110.78 |
| 2024-03-19 | 103.98 |
| 2024-03-18 | 106.25 |
| 2024-03-15 | 99.45 |
| 2024-03-14 | 106.25 |
| 2024-03-13 | 106.25 |
| 2024-03-12 | 106.25 |
| 2024-03-11 | 97.18 |
| 2024-03-08 | 88.12 |
| 2024-03-07 | 88.12 |
| 2024-03-06 | 94.92 |
| 2024-03-05 | 94.92 |
| 2024-03-04 | 106.25 |
| 2024-03-01 | 106.25 |
| 2024-02-29 | 103.98 |
| 2024-02-28 | 99.45 |
| 2024-02-27 | 108.52 |
| 2024-02-26 | 110.78 |
| 2024-02-23 | 113.05 |
| 2024-02-22 | 108.52 |
| 2024-02-21 | 103.98 |
| 2024-02-20 | 101.72 |
| 2024-02-19 | 103.98 |
| 2024-02-16 | 108.52 |
| 2024-02-15 | 94.92 |
| 2024-02-14 | 97.18 |
| 2024-02-09 | 92.65 |
| 2024-02-08 | 94.92 |
| 2024-02-07 | 88.12 |
| 2024-02-06 | 90.38 |
| 2024-02-05 | 79.05 |
| 2024-02-02 | 83.59 |
| 2024-02-01 | 83.59 |
| 2024-01-31 | 76.79 |
| 2024-01-30 | 79.05 |
| 2024-01-29 | 88.12 |
| 2024-01-26 | 88.12 |
| 2024-01-25 | 92.65 |
| 2024-01-24 | 90.38 |
| 2024-01-23 | 81.32 |
| 2024-01-22 | 81.32 |
| 2024-01-19 | 94.92 |
| 2024-01-18 | 99.45 |
| 2024-01-17 | 97.18 |
| 2024-01-16 | 113.05 |
| 2024-01-15 | 115.32 |
| 2024-01-12 | 110.78 |
| 2024-01-11 | 106.25 |
| 2024-01-10 | 101.72 |
| 2024-01-09 | 101.72 |
| 2024-01-08 | 101.72 |
| 2024-01-05 | 106.25 |
| 2024-01-04 | 113.05 |
| 2024-01-03 | 115.32 |
| 2024-01-02 | 113.05 |
| 2023-12-29 | 117.58 |
| 2023-12-28 | 113.05 |
| 2023-12-27 | 108.52 |
| 2023-12-22 | 103.98 |
| 2023-12-21 | 113.05 |
| 2023-12-20 | 108.52 |
| 2023-12-19 | 106.25 |
| 2023-12-18 | 117.58 |
| 2023-12-15 | 119.85 |
| 2023-12-14 | 115.32 |
| 2023-12-13 | 113.05 |
| 2023-12-12 | 124.38 |
| 2023-12-11 | 122.12 |
| 2023-12-08 | 126.65 |
| 2023-12-07 | 126.65 |
| 2023-12-06 | 131.18 |
| 2023-12-05 | 124.38 |
| 2023-12-04 | 131.18 |
| 2023-12-01 | 144.78 |
| 2023-11-30 | 140.25 |
| 2023-11-29 | 144.78 |
| 2023-11-28 | 149.31 |
| 2023-11-27 | 144.78 |
| 2023-11-24 | 149.31 |
| 2023-11-23 | 153.85 |
| 2023-11-22 | 153.85 |
| 2023-11-21 | 149.31 |
| 2023-11-20 | 149.31 |
| 2023-11-17 | 140.25 |
| 2023-11-16 | 140.25 |
| 2023-11-15 | 140.25 |
| 2023-11-14 | 135.71 |
| 2023-11-13 | 158.38 |
| 2023-11-10 | 144.78 |
| 2023-11-09 | 153.85 |
| 2023-11-08 | 162.91 |
| 2023-11-07 | 149.31 |
| 2023-11-06 | 144.78 |
| 2023-11-03 | 135.71 |
| 2023-11-02 | 131.18 |
| 2023-11-01 | 131.18 |
| 2023-10-31 | 126.65 |
| 2023-10-30 | 131.18 |
| 2023-10-27 | 126.65 |
| 2023-10-26 | 126.65 |
| 2023-10-25 | 126.65 |
| 2023-10-24 | 135.71 |
| 2023-10-20 | 131.18 |
| 2023-10-19 | 131.18 |
| 2023-10-18 | 135.71 |
| 2023-10-17 | 144.78 |
| 2023-10-16 | 149.31 |
| 2023-10-13 | 153.85 |
| 2023-10-12 | 149.31 |
| 2023-10-11 | 153.85 |
| 2023-10-10 | 149.31 |
| 2023-10-09 | 144.78 |
| 2023-10-06 | 153.85 |
| 2023-10-05 | 153.85 |
| 2023-10-04 | 149.31 |
| 2023-10-03 | 158.38 |
| 2023-09-29 | 181.04 |
| 2023-09-28 | 167.45 |
| 2023-09-27 | 171.98 |
| 2023-09-26 | 158.38 |
| 2023-09-25 | 153.85 |
| 2023-09-22 | 158.38 |
| 2023-09-21 | 149.31 |
| 2023-09-20 | 162.91 |
| 2023-09-19 | 149.31 |
| 2023-09-18 | 149.31 |
| 2023-09-15 | 149.31 |
| 2023-09-14 | 131.18 |
| 2023-09-13 | 126.65 |
| 2023-09-12 | 126.65 |
| 2023-09-11 | 131.18 |
| 2023-09-07 | 126.65 |
| 2023-09-06 | 135.71 |
| 2023-09-05 | 140.25 |
| 2023-09-04 | 140.25 |
| 2023-08-31 | 135.71 |
| 2023-08-30 | 140.25 |
| 2023-08-29 | 144.78 |
| 2023-08-28 | 135.71 |
| 2023-08-25 | 140.25 |
| 2023-08-24 | 149.31 |
| 2023-08-23 | 126.65 |
| 2023-08-22 | 131.18 |
| 2023-08-21 | 122.12 |
| 2023-08-18 | 119.85 |
| 2023-08-17 | 135.71 |
| 2023-08-16 | 135.71 |
| 2023-08-15 | 131.18 |
| 2023-08-14 | 140.25 |
| 2023-08-11 | 135.71 |
| 2023-08-10 | 140.25 |
| 2023-08-09 | 131.18 |
| 2023-08-08 | 140.25 |
| 2023-08-07 | 131.18 |
| 2023-08-04 | 119.85 |
| 2023-08-03 | 110.78 |
| 2023-08-02 | 108.52 |
| 2023-08-01 | 117.58 |
| 2023-07-31 | 115.32 |
| 2023-07-28 | 115.32 |
| 2023-07-27 | 110.78 |
| 2023-07-26 | 108.52 |
| 2023-07-25 | 108.52 |
| 2023-07-24 | 101.72 |
| 2023-07-21 | 103.98 |
| 2023-07-20 | 101.72 |
| 2023-07-19 | 108.52 |
| 2023-07-18 | 113.05 |
| 2023-07-14 | 113.05 |
| 2023-07-13 | 117.58 |
| 2023-07-12 | 115.32 |
| 2023-07-11 | 108.52 |
| 2023-07-10 | 94.92 |
| 2023-07-07 | 85.85 |
| 2023-07-06 | 94.92 |
| 2023-07-05 | 97.18 |
| 2023-07-04 | 106.25 |
| 2023-07-03 | 94.92 |
| 2023-06-30 | 85.85 |
| 2023-06-29 | 85.85 |
| 2023-06-28 | 90.38 |
| 2023-06-27 | 90.38 |
| 2023-06-26 | 85.85 |
| 2023-06-23 | 76.79 |
| 2023-06-21 | 85.85 |
| 2023-06-20 | 92.65 |
| 2023-06-19 | 97.18 |
| 2023-06-16 | 99.45 |
| 2023-06-15 | 97.18 |
| 2023-06-14 | 94.92 |
| 2023-06-13 | 94.92 |
| 2023-06-12 | 85.85 |
| 2023-06-09 | 88.12 |
| 2023-06-08 | 85.85 |
| 2023-06-07 | 88.12 |
| 2023-06-06 | 85.85 |
| 2023-06-05 | 92.65 |
| 2023-06-02 | 88.12 |
| 2023-06-01 | 83.59 |
| 2023-05-31 | 81.32 |
| 2023-05-30 | 88.12 |
| 2023-05-29 | 79.05 |
| 2023-05-25 | 83.59 |
| 2023-05-24 | 85.85 |
| 2023-05-23 | 90.38 |
| 2023-05-22 | 97.18 |
| 2023-05-19 | 92.65 |
| 2023-05-18 | 99.45 |
| 2023-05-17 | 97.18 |
| 2023-05-16 | 103.98 |
| 2023-05-15 | 115.32 |
| 2023-05-12 | 113.05 |
| 2023-05-11 | 119.85 |
| 2023-05-10 | 110.78 |
| 2023-05-09 | 108.52 |
| 2023-05-08 | 113.05 |
| 2023-05-05 | 119.85 |
| 2023-05-04 | 115.32 |
| 2023-05-03 | 106.25 |
| 2023-05-02 | 122.12 |
| 2023-04-28 | 124.38 |
| 2023-04-27 | 119.85 |
| 2023-04-26 | 122.12 |
| 2023-04-25 | 119.85 |
| 2023-04-24 | 124.38 |
| 2023-04-21 | 124.38 |
| 2023-04-20 | 135.71 |
| 2023-04-19 | 140.25 |
| 2023-04-18 | 140.25 |
| 2023-04-17 | 144.78 |
| 2023-04-14 | 140.25 |
| 2023-04-13 | 140.25 |
| 2023-04-12 | 144.78 |
| 2023-04-11 | 140.25 |
| 2023-04-06 | 131.18 |
| 2023-04-04 | 135.71 |
| 2023-04-03 | 140.25 |
| 2023-03-31 | 131.18 |
| 2023-03-30 | 126.65 |
| 2023-03-29 | 131.18 |
| 2023-03-28 | 119.85 |
| 2023-03-27 | 124.38 |
| 2023-03-24 | 126.65 |
| 2023-03-23 | 131.18 |
| 2023-03-22 | 122.12 |
| 2023-03-21 | 117.58 |
| 2023-03-20 | 113.05 |
| 2023-03-17 | 119.85 |
| 2023-03-16 | 110.78 |
| 2023-03-15 | 113.05 |
| 2023-03-14 | 103.98 |
| 2023-03-13 | 113.05 |
| 2023-03-10 | 113.05 |
| 2023-03-09 | 122.12 |
| 2023-03-08 | 119.85 |
| 2023-03-07 | 124.38 |
| 2023-03-06 | 131.18 |
| 2023-03-03 | 135.71 |
| 2023-03-02 | 131.18 |
| 2023-03-01 | 135.71 |
| 2023-02-28 | 124.38 |
| 2023-02-27 | 126.65 |
| 2023-02-24 | 126.65 |
| 2023-02-23 | 135.71 |
| 2023-02-22 | 135.71 |
| 2023-02-21 | 135.71 |
| 2023-02-20 | 140.25 |
| 2023-02-17 | 140.25 |
| 2023-02-16 | 140.25 |
| 2023-02-15 | 140.25 |
| 2023-02-14 | 144.78 |
| 2023-02-13 | 149.31 |
| 2023-02-10 | 149.31 |
| 2023-02-09 | 153.85 |
| 2023-02-08 | 144.78 |
| 2023-02-07 | 153.85 |
| 2023-02-06 | 153.85 |
| 2023-02-03 | 167.45 |
| 2023-02-02 | 167.45 |
| 2023-02-01 | 162.91 |
| 2023-01-31 | 167.45 |
| 2023-01-30 | 171.98 |
| 2023-01-27 | 199.18 |
| 2023-01-26 | 203.71 |
| 2023-01-20 | 203.71 |
| 2023-01-19 | 171.98 |
| 2023-01-18 | 181.04 |
| 2023-01-17 | 181.04 |
| 2023-01-16 | 181.04 |
| 2023-01-13 | 176.51 |
| 2023-01-12 | 171.98 |
| 2023-01-11 | 171.98 |
| 2023-01-10 | 181.04 |
| 2023-01-09 | 181.04 |
| 2023-01-06 | 171.98 |
| 2023-01-05 | 176.51 |
| 2023-01-04 | 185.58 |
| 2023-01-03 | 171.98 |
| 2022-12-30 | 158.38 |
| 2022-12-29 | 158.38 |
| 2022-12-28 | 162.91 |
| 2022-12-23 | 153.85 |
| 2022-12-22 | 158.38 |
| 2022-12-21 | 149.31 |
| 2022-12-20 | 135.71 |
| 2022-12-19 | 140.25 |
| 2022-12-16 | 162.91 |
| 2022-12-15 | 171.98 |
| 2022-12-14 | 176.51 |
| 2022-12-13 | 199.18 |
| 2022-12-12 | 203.71 |
| 2022-12-09 | 171.98 |
| 2022-12-08 | 167.45 |
| 2022-12-07 | 140.25 |
| 2022-12-06 | 135.71 |
| 2022-12-05 | 140.25 |
| 2022-12-02 | 131.18 |
| 2022-12-01 | 101.72 |
| 2022-11-30 | 92.65 |
| 2022-11-29 | 97.18 |
| 2022-11-28 | 81.32 |
| 2022-11-25 | 83.59 |
| 2022-11-24 | 83.59 |
| 2022-11-23 | 92.65 |
| 2022-11-22 | 85.85 |
| 2022-11-21 | 92.65 |
| 2022-11-18 | 106.25 |
| 2022-11-17 | 90.38 |
| 2022-11-16 | 85.85 |
| 2022-11-15 | 106.25 |
| 2022-11-14 | 90.38 |
| 2022-11-11 | 65.45 |
| 2022-11-10 | 56.39 |
| 2022-11-09 | 67.72 |
| 2022-11-08 | 76.79 |
| 2022-11-07 | 81.32 |
| 2022-11-04 | 76.79 |
| 2022-11-03 | 79.05 |
| 2022-11-02 | 67.72 |
| 2022-11-01 | 42.79 |
| 2022-10-31 | 31.46 |
| 2022-10-28 | 33.72 |
| 2022-10-27 | 42.79 |
| 2022-10-26 | 40.52 |
| 2022-10-25 | 33.72 |
| 2022-10-24 | 29.19 |
| 2022-10-21 | 40.52 |
| 2022-10-20 | 38.26 |
| 2022-10-19 | 42.79 |
| 2022-10-18 | 54.12 |
| 2022-10-17 | 45.05 |
| 2022-10-14 | 45.05 |
| 2022-10-13 | 35.99 |
| 2022-10-12 | 47.32 |
| 2022-10-11 | 54.12 |
| 2022-10-10 | 60.92 |
| 2022-10-07 | 54.12 |
| 2022-10-06 | 63.19 |
| 2022-10-05 | 72.25 |
| 2022-10-03 | 72.25 |
| 2022-09-30 | 83.59 |
| 2022-09-29 | 97.18 |
| 2022-09-28 | 108.52 |
| 2022-09-27 | 126.65 |
| 2022-09-26 | 126.65 |
| 2022-09-23 | 131.18 |
| 2022-09-22 | 135.71 |
| 2022-09-21 | 140.25 |
| 2022-09-20 | 153.85 |
| 2022-09-19 | 153.85 |
| 2022-09-16 | 162.91 |
| 2022-09-15 | 167.45 |
| 2022-09-14 | 167.45 |
| 2022-09-13 | 176.51 |
| 2022-09-09 | 171.98 |
| 2022-09-08 | 158.38 |
| 2022-09-07 | 167.45 |
| 2022-09-06 | 171.98 |
| 2022-09-05 | 176.51 |
| 2022-09-02 | 171.98 |
| 2022-09-01 | 176.51 |
| 2022-08-31 | 181.04 |
| 2022-08-30 | 176.51 |
| 2022-08-29 | 181.04 |
| 2022-08-26 | 181.04 |
| 2022-08-25 | 181.04 |
| 2022-08-24 | 167.45 |
| 2022-08-23 | 176.51 |
| 2022-08-22 | 167.45 |
| 2022-08-19 | 181.04 |
| 2022-08-18 | 176.51 |
| 2022-08-17 | 181.04 |
| 2022-08-16 | 181.04 |
| 2022-08-15 | 181.04 |
| 2022-08-12 | 181.04 |
| 2022-08-11 | 181.04 |
| 2022-08-10 | 171.98 |
| 2022-08-09 | 185.58 |
| 2022-08-08 | 185.58 |
| 2022-08-05 | 185.58 |
| 2022-08-04 | 190.11 |
| 2022-08-03 | 181.04 |
| 2022-08-02 | 176.51 |
| 2022-08-01 | 185.58 |
| 2022-07-29 | 203.71 |
| 2022-07-28 | 217.31 |
| 2022-07-27 | 208.24 |
| 2022-07-26 | 208.24 |
| 2022-07-25 | 203.71 |
| 2022-07-22 | 208.24 |
| 2022-07-21 | 203.71 |
| 2022-07-20 | 212.77 |
| 2022-07-19 | 212.77 |
| 2022-07-18 | 203.71 |
| 2022-07-15 | 194.64 |
| 2022-07-14 | 212.77 |
| 2022-07-13 | 212.77 |
| 2022-07-12 | 208.24 |
| 2022-07-11 | 221.84 |
| 2022-07-08 | 230.91 |
| 2022-07-07 | 235.44 |
| 2022-07-06 | 230.91 |
| 2022-07-05 | 239.97 |
| 2022-07-04 | 253.57 |
| 2022-06-30 | 249.04 |
| 2022-06-29 | 249.04 |
| 2022-06-28 | 267.17 |
| 2022-06-27 | 258.10 |
| 2022-06-24 | 244.51 |
| 2022-06-23 | 249.04 |
| 2022-06-22 | 249.04 |
| 2022-06-21 | 253.57 |
| 2022-06-20 | 235.44 |
| 2022-06-17 | 230.91 |
| 2022-06-16 | 235.44 |
| 2022-06-15 | 235.44 |
| 2022-06-14 | 235.44 |
| 2022-06-13 | 230.91 |
| 2022-06-10 | 249.04 |
| 2022-06-09 | 258.10 |
| 2022-06-08 | 249.04 |
| 2022-06-07 | 226.37 |
| 2022-06-06 | 226.37 |
| 2022-06-02 | 212.77 |
| 2022-06-01 | 217.31 |
| 2022-05-31 | 212.77 |
| 2022-05-30 | 217.31 |
| 2022-05-27 | 199.18 |
| 2022-05-26 | 194.64 |
| 2022-05-25 | 185.58 |
| 2022-05-24 | 203.71 |
| 2022-05-23 | 203.71 |
| 2022-05-20 | 203.71 |
| 2022-05-19 | 199.18 |
| 2022-05-18 | 217.31 |
| 2022-05-17 | 212.77 |
| 2022-05-16 | 185.58 |
| 2022-05-13 | 185.58 |
| 2022-05-12 | 171.98 |
| 2022-05-11 | 181.04 |
| 2022-05-10 | 176.51 |
| 2022-05-06 | 181.04 |
| 2022-05-05 | 190.11 |
| 2022-05-04 | 212.77 |
| 2022-05-03 | 203.71 |
| 2022-04-29 | 203.71 |
| 2022-04-28 | 190.11 |
| 2022-04-27 | 185.58 |
| 2022-04-26 | 176.51 |
| 2022-04-25 | 171.98 |
| 2022-04-22 | 181.04 |
| 2022-04-21 | 194.64 |
| 2022-04-20 | 203.71 |
| 2022-04-19 | 208.24 |
| 2022-04-14 | 208.24 |
| 2022-04-13 | 208.24 |
| 2022-04-12 | 199.18 |
| 2022-04-11 | 199.18 |
| 2022-04-08 | 208.24 |
| 2022-04-07 | 208.24 |
| 2022-04-06 | 221.84 |
| 2022-04-04 | 226.37 |
| 2022-04-01 | 208.24 |
| 2022-03-31 | 194.64 |
| 2022-03-30 | 199.18 |
| 2022-03-29 | 190.11 |
| 2022-03-28 | 190.11 |
| 2022-03-25 | 190.11 |
| 2022-03-24 | 208.24 |
| 2022-03-23 | 203.71 |
| 2022-03-22 | 203.71 |
| 2022-03-21 | 190.11 |
| 2022-03-18 | 181.04 |
| 2022-03-17 | 185.58 |
| 2022-03-16 | 153.85 |
| 2022-03-15 | 126.65 |
| 2022-03-14 | 162.91 |
| 2022-03-11 | 203.71 |
| 2022-03-10 | 217.31 |
| 2022-03-09 | 203.71 |
| 2022-03-08 | 212.77 |
| 2022-03-07 | 221.84 |
| 2022-03-04 | 249.04 |
| 2022-03-03 | 253.57 |
| 2022-03-02 | 258.10 |
| 2022-03-01 | 267.17 |
| 2022-02-28 | 253.57 |
| 2022-02-25 | 258.10 |
| 2022-02-24 | 258.10 |
| 2022-02-23 | 271.70 |
| 2022-02-22 | 267.17 |
| 2022-02-21 | 276.24 |
| 2022-02-18 | 276.24 |
| 2022-02-17 | 276.24 |
| 2022-02-16 | 271.70 |
| 2022-02-15 | 267.17 |
| 2022-02-14 | 280.77 |
| 2022-02-11 | 262.64 |
| 2022-02-10 | 262.64 |
| 2022-02-09 | 253.57 |
| 2022-02-08 | 253.57 |
| 2022-02-07 | 253.57 |
| 2022-02-04 | 267.17 |
| 2022-01-31 | 298.90 |
| 2022-01-28 | 271.70 |
| 2022-01-27 | 267.17 |
| 2022-01-26 | 276.24 |
| 2022-01-25 | 271.70 |
| 2022-01-24 | 294.37 |
| 2022-01-21 | 289.84 |
| 2022-01-20 | 285.30 |
| 2022-01-19 | 276.24 |
| 2022-01-18 | 276.24 |
| 2022-01-17 | 271.70 |
| 2022-01-14 | 271.70 |
| 2022-01-13 | 280.77 |
| 2022-01-12 | 285.30 |
| 2022-01-11 | 271.70 |
| 2022-01-10 | 271.70 |
| 2022-01-07 | 253.57 |
| 2022-01-06 | 239.97 |
| 2022-01-05 | 235.44 |
| 2022-01-04 | 239.97 |
| 2022-01-03 | 244.51 |
| 2021-12-31 | 221.84 |
| 2021-12-30 | 203.71 |
| 2021-12-29 | 217.31 |
| 2021-12-28 | 244.51 |
| 2021-12-24 | 235.44 |
| 2021-12-23 | 230.91 |
| 2021-12-22 | 235.44 |
| 2021-12-21 | 235.44 |
| 2021-12-20 | 230.91 |
| 2021-12-17 | 239.97 |
| 2021-12-16 | 253.57 |
| 2021-12-15 | 253.57 |
| 2021-12-14 | 244.51 |
| 2021-12-13 | 258.10 |
| 2021-12-10 | 258.10 |
| 2021-12-09 | 253.57 |
| 2021-12-08 | 244.51 |
| 2021-12-07 | 249.04 |
| 2021-12-06 | 239.97 |
| 2021-12-03 | 253.57 |
| 2021-12-02 | 253.57 |
| 2021-12-01 | 276.24 |
| 2021-11-30 | 262.64 |
| 2021-11-29 | 267.17 |
| 2021-11-26 | 285.30 |
| 2021-11-25 | 298.90 |
| 2021-11-24 | 289.84 |
| 2021-11-23 | 303.43 |
| 2021-11-22 | 298.90 |
| 2021-11-19 | 303.43 |
| 2021-11-18 | 303.43 |
| 2021-11-17 | 307.97 |
| 2021-11-16 | 303.43 |
| 2021-11-15 | 298.90 |
| 2021-11-12 | 294.37 |
| 2021-11-11 | 289.84 |
| 2021-11-10 | 280.77 |
| 2021-11-09 | 294.37 |
| 2021-11-08 | 276.24 |
| 2021-11-05 | 267.17 |
| 2021-11-04 | 271.70 |
| 2021-11-03 | 271.70 |
| 2021-11-02 | 280.77 |
| 2021-11-01 | 267.17 |
| 2021-10-29 | 276.24 |
| 2021-10-28 | 280.77 |
| 2021-10-27 | 276.24 |
| 2021-10-26 | 294.37 |
| 2021-10-25 | 289.84 |
| 2021-10-22 | 307.97 |
| 2021-10-21 | 312.50 |
| 2021-10-20 | 312.50 |
| 2021-10-19 | 298.90 |
| 2021-10-18 | 298.90 |
| 2021-10-15 | 307.97 |
| 2021-10-12 | 294.37 |
| 2021-10-11 | 298.90 |
| 2021-10-08 | 294.37 |
| 2021-10-07 | 298.90 |
| 2021-10-06 | 303.43 |
| 2021-10-05 | 280.77 |
| 2021-10-04 | 285.30 |
| 2021-09-30 | 298.90 |
| 2021-09-29 | 303.43 |
| 2021-09-28 | 271.70 |
| 2021-09-27 | 262.64 |
| 2021-09-24 | 262.64 |
| 2021-09-23 | 262.64 |
| 2021-09-21 | 235.44 |
| 2021-09-20 | 217.31 |
| 2021-09-17 | 221.84 |
| 2021-09-16 | 249.04 |
| 2021-09-15 | 262.64 |
| 2021-09-14 | 267.17 |
| 2021-09-13 | 276.24 |
| 2021-09-10 | 285.30 |
| 2021-09-09 | 280.77 |
| 2021-09-08 | 285.30 |
| 2021-09-07 | 276.24 |
| 2021-09-06 | 276.24 |
| 2021-09-03 | 271.70 |
| 2021-09-02 | 271.70 |
| 2021-09-01 | 262.64 |
| 2021-08-31 | 276.24 |
| 2021-08-30 | 262.64 |
| 2021-08-27 | 289.84 |
| 2021-08-26 | 330.63 |
| 2021-08-25 | 335.16 |
| 2021-08-24 | 321.57 |
| 2021-08-23 | 307.97 |
| 2021-08-20 | 307.97 |
| 2021-08-19 | 303.43 |
| 2021-08-18 | 307.97 |
| 2021-08-17 | 307.97 |
| 2021-08-16 | 317.03 |
| 2021-08-13 | 321.57 |
| 2021-08-12 | 330.63 |
| 2021-08-11 | 335.16 |
| 2021-08-10 | 344.23 |
| 2021-08-09 | 330.63 |
| 2021-08-06 | 326.10 |
| 2021-08-05 | 330.63 |
| 2021-08-04 | 339.70 |
| 2021-08-03 | 330.63 |
| 2021-08-02 | 339.70 |
| 2021-07-30 | 326.10 |
| 2021-07-29 | 335.16 |
| 2021-07-28 | 307.97 |
| 2021-07-27 | 312.50 |
| 2021-07-26 | 339.70 |
| 2021-07-23 | 371.43 |
| 2021-07-22 | 371.43 |
| 2021-07-21 | 366.90 |
| 2021-07-20 | 366.90 |
| 2021-07-19 | 371.43 |
| 2021-07-16 | 371.43 |
| 2021-07-15 | 371.43 |
| 2021-07-14 | 375.96 |
| 2021-07-13 | 371.43 |
| 2021-07-12 | 362.36 |
| 2021-07-09 | 353.30 |
| 2021-07-08 | 353.30 |
| 2021-07-07 | 366.90 |
| 2021-07-06 | 357.83 |
| 2021-07-05 | 371.43 |
| 2021-07-02 | 380.49 |
| 2021-06-30 | 389.56 |
| 2021-06-29 | 389.56 |
| 2021-06-28 | 389.56 |
| 2021-06-25 | 389.56 |
| 2021-06-24 | 389.56 |
| 2021-06-23 | 389.56 |
| 2021-06-22 | 385.03 |
| 2021-06-21 | 389.56 |
| 2021-06-18 | 394.09 |
| 2021-06-17 | 385.03 |
| 2021-06-16 | 380.49 |
| 2021-06-15 | 380.49 |
| 2021-06-11 | 380.49 |
| 2021-06-10 | 375.96 |
| 2021-06-09 | 389.56 |
| 2021-06-08 | 389.56 |
| 2021-06-07 | 375.96 |
| 2021-06-04 | 380.49 |
| 2021-06-03 | 394.09 |
| 2021-06-02 | 389.56 |
| 2021-06-01 | 380.49 |
| 2021-05-31 | 371.43 |
| 2021-05-28 | 371.43 |
| 2021-05-27 | 362.36 |
| 2021-05-26 | 357.83 |
| 2021-05-25 | 362.36 |
| 2021-05-24 | 362.36 |
| 2021-05-21 | 362.36 |
| 2021-05-20 | 362.36 |
| 2021-05-18 | 366.90 |
| 2021-05-17 | 357.83 |
| 2021-05-14 | 357.83 |
| 2021-05-13 | 353.30 |
| 2021-05-12 | 375.96 |
| 2021-05-11 | 366.90 |
| 2021-05-10 | 375.96 |
| 2021-05-07 | 375.96 |
| 2021-05-06 | 380.49 |
| 2021-05-05 | 389.56 |
| 2021-05-04 | 398.63 |
| 2021-05-03 | 394.09 |
| 2021-04-30 | 412.23 |
| 2021-04-29 | 421.29 |
| 2021-04-28 | 416.76 |
| 2021-04-27 | 430.36 |
| 2021-04-26 | 425.82 |
| 2021-04-23 | 416.76 |
| 2021-04-22 | 403.16 |
| 2021-04-21 | 398.63 |
| 2021-04-20 | 380.49 |
| 2021-04-19 | 380.49 |
| 2021-04-16 | 380.49 |
| 2021-04-15 | 366.90 |
| 2021-04-14 | 362.36 |
| 2021-04-13 | 357.83 |
| 2021-04-12 | 375.96 |
| 2021-04-09 | 375.96 |
| 2021-04-08 | 375.96 |
| 2021-04-07 | 362.36 |
| 2021-04-01 | 357.83 |
| 2021-03-31 | 357.83 |
| 2021-03-30 | 362.36 |
| 2021-03-29 | 348.76 |
| 2021-03-26 | 344.23 |
| 2021-03-25 | 339.70 |
| 2021-03-24 | 344.23 |
| 2021-03-23 | 353.30 |
| 2021-03-22 | 357.83 |
| 2021-03-19 | 362.36 |
| 2021-03-18 | 371.43 |
| 2021-03-17 | 371.43 |
| 2021-03-16 | 371.43 |
| 2021-03-15 | 353.30 |
| 2021-03-12 | 353.30 |
| 2021-03-11 | 357.83 |
| 2021-03-10 | 353.30 |
| 2021-03-09 | 348.76 |
| 2021-03-08 | 348.76 |
| 2021-03-05 | 362.36 |
| 2021-03-04 | 366.90 |
| 2021-03-03 | 389.56 |
| 2021-03-02 | 371.43 |
| 2021-03-01 | 389.56 |
| 2021-02-26 | 389.56 |
| 2021-02-25 | 407.69 |
| 2021-02-24 | 394.09 |
| 2021-02-23 | 425.82 |
| 2021-02-22 | 407.69 |
| 2021-02-19 | 443.96 |
| 2021-02-18 | 443.96 |
| 2021-02-17 | 502.88 |
| 2021-02-16 | 552.75 |
| 2021-02-11 | 385.03 |
| 2021-02-10 | 375.96 |
| 2021-02-09 | 380.49 |
| 2021-02-08 | 380.49 |
| 2021-02-05 | 366.90 |
| 2021-02-04 | 371.43 |
| 2021-02-03 | 389.56 |
| 2021-02-02 | 366.90 |
| 2021-02-01 | 353.30 |
| 2021-01-29 | 344.23 |
| 2021-01-28 | 366.90 |
| 2021-01-27 | 344.23 |
| 2021-01-26 | 348.76 |
| 2021-01-25 | 366.90 |
| 2021-01-22 | 353.30 |
| 2021-01-21 | 362.36 |
| 2021-01-20 | 366.90 |
| 2021-01-19 | 353.30 |
| 2021-01-18 | 344.23 |
| 2021-01-15 | 344.23 |
| 2021-01-14 | 344.23 |
| 2021-01-13 | 330.63 |
| 2021-01-12 | 326.10 |
| 2021-01-11 | 330.63 |
| 2021-01-08 | 330.63 |
| 2021-01-07 | 326.10 |
| 2021-01-06 | 326.10 |
| 2021-01-05 | 330.63 |
| 2021-01-04 | 326.10 |
| 2020-12-31 | 335.16 |
| 2020-12-30 | 330.63 |
| 2020-12-29 | 321.57 |
| 2020-12-28 | 317.03 |
| 2020-12-24 | 326.10 |
| 2020-12-23 | 335.16 |
| 2020-12-22 | 321.57 |
| 2020-12-21 | 330.63 |
| 2020-12-18 | 339.70 |
| 2020-12-17 | 357.83 |
| 2020-12-16 | 357.83 |
| 2020-12-15 | 348.76 |
| 2020-12-14 | 344.23 |
| 2020-12-11 | 321.57 |
| 2020-12-10 | 335.16 |
| 2020-12-09 | 339.70 |
| 2020-12-08 | 344.23 |
| 2020-12-07 | 344.23 |
| 2020-12-04 | 353.30 |
| 2020-12-03 | 357.83 |
| 2020-12-02 | 362.36 |
| 2020-12-01 | 371.43 |
| 2020-11-30 | 371.43 |
| 2020-11-27 | 362.36 |
| 2020-11-26 | 366.90 |
| 2020-11-25 | 357.83 |
| 2020-11-24 | 366.90 |
| 2020-11-23 | 362.36 |
| 2020-11-20 | 371.43 |
| 2020-11-19 | 362.36 |
| 2020-11-18 | 366.90 |
| 2020-11-17 | 366.90 |
| 2020-11-16 | 362.36 |
| 2020-11-13 | 366.90 |
| 2020-11-12 | 362.36 |
| 2020-11-11 | 371.43 |
| 2020-11-10 | 403.16 |
| 2020-11-09 | 394.09 |
| 2020-11-06 | 389.56 |
| 2020-11-05 | 380.49 |
| 2020-11-04 | 362.36 |
| 2020-11-03 | 362.36 |
| 2020-11-02 | 371.43 |
| 2020-10-30 | 357.83 |
| 2020-10-29 | 380.49 |
| 2020-10-28 | 398.63 |
| 2020-10-27 | 398.63 |
| 2020-10-23 | 412.23 |
| 2020-10-22 | 403.16 |
| 2020-10-21 | 412.23 |
| 2020-10-20 | 412.23 |
| 2020-10-19 | 412.23 |
| 2020-10-16 | 416.76 |
| 2020-10-15 | 416.76 |
| 2020-10-14 | 434.89 |
| 2020-10-12 | 439.42 |
| 2020-10-09 | 421.29 |
| 2020-10-08 | 439.42 |
| 2020-10-07 | 439.42 |
| 2020-10-06 | 434.89 |
| 2020-10-05 | 430.36 |
| 2020-09-30 | 421.29 |
| 2020-09-29 | 407.69 |
| 2020-09-28 | 412.23 |
| 2020-09-25 | 407.69 |
| 2020-09-24 | 421.29 |
| 2020-09-23 | 434.89 |
| 2020-09-22 | 430.36 |
| 2020-09-21 | 434.89 |
| 2020-09-18 | 439.42 |
| 2020-09-17 | 430.36 |
| 2020-09-16 | 434.89 |
| 2020-09-15 | 407.69 |
| 2020-09-14 | 416.76 |
| 2020-09-11 | 407.69 |
| 2020-09-10 | 398.63 |
| 2020-09-09 | 412.23 |
| 2020-09-08 | 421.29 |
| 2020-09-07 | 421.29 |
| 2020-09-04 | 439.42 |
| 2020-09-03 | 439.42 |
| 2020-09-02 | 448.49 |
| 2020-09-01 | 412.23 |
| 2020-08-31 | 398.63 |
| 2020-08-28 | 412.23 |
| 2020-08-27 | 407.69 |
| 2020-08-26 | 412.23 |
| 2020-08-25 | 416.76 |
| 2020-08-24 | 421.29 |
| 2020-08-21 | 403.16 |
| 2020-08-20 | 398.63 |
| 2020-08-19 | 398.63 |
| 2020-08-18 | 416.76 |
| 2020-08-17 | 412.23 |
| 2020-08-14 | 412.23 |
| 2020-08-13 | 416.76 |
| 2020-08-12 | 398.63 |
| 2020-08-11 | 394.09 |
| 2020-08-10 | 394.09 |
| 2020-08-07 | 394.09 |
| 2020-08-06 | 407.69 |
| 2020-08-05 | 407.69 |
| 2020-08-04 | 421.29 |
| 2020-08-03 | 403.16 |
| 2020-07-31 | 389.56 |
| 2020-07-30 | 398.63 |
| 2020-07-29 | 398.63 |
| 2020-07-28 | 403.16 |
| 2020-07-27 | 398.63 |
| 2020-07-24 | 403.16 |
| 2020-07-23 | 416.76 |
| 2020-07-22 | 421.29 |
| 2020-07-21 | 448.49 |
| 2020-07-20 | 439.42 |
| 2020-07-17 | 425.82 |
| 2020-07-16 | 389.56 |
| 2020-07-15 | 430.36 |
| 2020-07-14 | 430.36 |
| 2020-07-13 | 425.82 |
| 2020-07-10 | 416.76 |
| 2020-07-09 | 439.42 |
| 2020-07-08 | 394.09 |
| 2020-07-07 | 394.09 |
| 2020-07-06 | 389.56 |
| 2020-07-03 | 380.49 |
| 2020-07-02 | 389.56 |
| 2020-06-30 | 366.90 |
| 2020-06-29 | 375.96 |
| 2020-06-26 | 389.56 |
| 2020-06-24 | 398.63 |
| 2020-06-23 | 389.56 |
| 2020-06-22 | 371.43 |
| 2020-06-19 | 394.09 |
| 2020-06-18 | 353.30 |
| 2020-06-17 | 357.83 |
| 2020-06-16 | 357.83 |
| 2020-06-15 | 348.76 |
| 2020-06-12 | 380.49 |
| 2020-06-11 | 389.56 |
| 2020-06-10 | 407.69 |
| 2020-06-09 | 398.63 |
| 2020-06-08 | 407.69 |
| 2020-06-05 | 385.03 |
| 2020-06-04 | 375.96 |
| 2020-06-03 | 375.96 |
| 2020-06-02 | 353.30 |
| 2020-06-01 | 348.76 |
| 2020-05-29 | 326.10 |
| 2020-05-28 | 326.10 |
| 2020-05-27 | 335.16 |
| 2020-05-26 | 330.63 |
| 2020-05-25 | 330.63 |
| 2020-05-22 | 330.63 |
| 2020-05-21 | 362.36 |
| 2020-05-20 | 366.90 |
| 2020-05-19 | 362.36 |
| 2020-05-18 | 362.36 |
| 2020-05-15 | 366.90 |
| 2020-05-14 | 375.96 |
| 2020-05-13 | 357.83 |
| 2020-05-12 | 362.36 |
| 2020-05-11 | 371.43 |
| 2020-05-08 | 353.30 |
| 2020-05-07 | 348.76 |
| 2020-05-06 | 353.30 |
| 2020-05-05 | 326.10 |
| 2020-05-04 | 335.16 |
| 2020-04-29 | 371.43 |
| 2020-04-28 | 339.70 |
| 2020-04-27 | 326.10 |
| 2020-04-24 | 321.57 |
| 2020-04-23 | 326.10 |
| 2020-04-22 | 326.10 |
| 2020-04-21 | 326.10 |
| 2020-04-20 | 330.63 |
| 2020-04-17 | 330.63 |
| 2020-04-16 | 321.57 |
| 2020-04-15 | 335.16 |
| 2020-04-14 | 335.16 |
| 2020-04-09 | 357.83 |
| 2020-04-08 | 344.23 |
| 2020-04-07 | 344.23 |
| 2020-04-06 | 321.57 |
| 2020-04-03 | 348.76 |
| 2020-04-02 | 353.30 |
| 2020-04-01 | 353.30 |
| 2020-03-31 | 353.30 |
| 2020-03-30 | 348.76 |
| 2020-03-27 | 366.90 |
| 2020-03-26 | 362.36 |
| 2020-03-25 | 362.36 |
| 2020-03-24 | 353.30 |
| 2020-03-23 | 348.76 |
| 2020-03-20 | 357.83 |
| 2020-03-19 | 339.70 |
| 2020-03-18 | 307.97 |
| 2020-03-17 | 317.03 |
| 2020-03-16 | 317.03 |
| 2020-03-13 | 330.63 |
| 2020-03-12 | 339.70 |
| 2020-03-11 | 357.83 |
| 2020-03-10 | 362.36 |
| 2020-03-09 | 348.76 |
| 2020-03-06 | 371.43 |
| 2020-03-05 | 389.56 |
| 2020-03-04 | 380.49 |
| 2020-03-03 | 375.96 |
| 2020-03-02 | 371.43 |
| 2020-02-28 | 375.96 |
| 2020-02-27 | 403.16 |
| 2020-02-26 | 398.63 |
| 2020-02-25 | 407.69 |
| 2020-02-24 | 416.76 |
| 2020-02-21 | 430.36 |
| 2020-02-20 | 425.82 |
| 2020-02-19 | 407.69 |
| 2020-02-18 | 421.29 |
| 2020-02-17 | 421.29 |
| 2020-02-14 | 416.76 |
| 2020-02-13 | 416.76 |
| 2020-02-12 | 453.02 |
| 2020-02-11 | 448.49 |
| 2020-02-10 | 443.96 |
| 2020-02-07 | 421.29 |
| 2020-02-06 | 416.76 |
| 2020-02-05 | 403.16 |
| 2020-02-04 | 407.69 |
| 2020-02-03 | 371.43 |
| 2020-01-31 | 403.16 |
| 2020-01-30 | 412.23 |
| 2020-01-29 | 421.29 |
| 2020-01-24 | 475.69 |
| 2020-01-23 | 475.69 |
| 2020-01-22 | 489.29 |
| 2020-01-21 | 493.82 |
| 2020-01-20 | 539.15 |
| 2020-01-17 | 561.81 |
| 2020-01-16 | 557.28 |
| 2020-01-15 | 561.81 |
| 2020-01-14 | 566.35 |
| 2020-01-13 | 543.68 |
| 2020-01-10 | 539.15 |
| 2020-01-09 | 539.15 |
| 2020-01-08 | 530.08 |
| 2020-01-07 | 543.68 |
| 2020-01-06 | 534.62 |
| 2020-01-03 | 539.15 |
| 2020-01-02 | 521.02 |
| 2019-12-31 | 521.02 |
| 2019-12-30 | 521.02 |
| 2019-12-27 | 516.48 |
| 2019-12-24 | 521.02 |
| 2019-12-23 | 521.02 |
| 2019-12-20 | 525.55 |
| 2019-12-19 | 511.95 |
| 2019-12-18 | 516.48 |
| 2019-12-17 | 511.95 |
| 2019-12-16 | 511.95 |
| 2019-12-13 | 525.55 |
| 2019-12-12 | 521.02 |
| 2019-12-11 | 530.08 |
| 2019-12-10 | 525.55 |
| 2019-12-09 | 516.48 |
| 2019-12-06 | 516.48 |
| 2019-12-05 | 516.48 |
| 2019-12-04 | 507.42 |
| 2019-12-03 | 516.48 |
| 2019-12-02 | 502.88 |
| 2019-11-29 | 489.29 |
| 2019-11-28 | 489.29 |
| 2019-11-27 | 493.82 |
| 2019-11-26 | 484.75 |
| 2019-11-25 | 489.29 |
| 2019-11-22 | 489.29 |
| 2019-11-21 | 484.75 |
| 2019-11-20 | 489.29 |
| 2019-11-19 | 493.82 |
| 2019-11-18 | 493.82 |
| 2019-11-15 | 493.82 |
| 2019-11-14 | 498.35 |
| 2019-11-13 | 489.29 |
| 2019-11-12 | 502.88 |
| 2019-11-11 | 498.35 |
| 2019-11-08 | 511.95 |
| 2019-11-07 | 521.02 |
| 2019-11-06 | 493.82 |
| 2019-11-05 | 480.22 |
| 2019-11-04 | 475.69 |
| 2019-11-01 | 471.15 |
| 2019-10-31 | 484.75 |
| 2019-10-30 | 475.69 |
| 2019-10-29 | 480.22 |
| 2019-10-28 | 480.22 |
| 2019-10-25 | 439.42 |
| 2019-10-24 | 448.49 |
| 2019-10-23 | 421.29 |
| 2019-10-22 | 430.36 |
| 2019-10-21 | 430.36 |
| 2019-10-18 | 430.36 |
| 2019-10-17 | 439.42 |
| 2019-10-16 | 448.49 |
| 2019-10-15 | 466.62 |
| 2019-10-14 | 484.75 |
| 2019-10-11 | 480.22 |
| 2019-10-10 | 489.29 |
| 2019-10-09 | 480.22 |
| 2019-10-08 | 480.22 |
| 2019-10-04 | 471.15 |
| 2019-10-03 | 475.69 |
| 2019-10-02 | 493.82 |
| 2019-09-30 | 475.69 |
| 2019-09-27 | 471.15 |
| 2019-09-26 | 475.69 |
| 2019-09-25 | 489.29 |
| 2019-09-24 | 507.42 |
| 2019-09-23 | 507.42 |
| 2019-09-20 | 498.35 |
| 2019-09-19 | 498.35 |
| 2019-09-18 | 498.35 |
| 2019-09-17 | 493.82 |
| 2019-09-16 | 507.42 |
| 2019-09-13 | 484.75 |
| 2019-09-12 | 489.29 |
| 2019-09-11 | 484.75 |
| 2019-09-10 | 480.22 |
| 2019-09-09 | 484.75 |
| 2019-09-06 | 489.29 |
| 2019-09-05 | 480.22 |
| 2019-09-04 | 484.75 |
| 2019-09-03 | 471.15 |
| 2019-09-02 | 484.75 |
| 2019-08-30 | 484.75 |
| 2019-08-29 | 489.29 |
| 2019-08-28 | 484.75 |
| 2019-08-27 | 484.75 |
| 2019-08-26 | 484.75 |
| 2019-08-23 | 507.42 |
| 2019-08-22 | 493.82 |
| 2019-08-21 | 489.29 |
| 2019-08-20 | 498.35 |
| 2019-08-19 | 507.42 |
| 2019-08-16 | 493.82 |
| 2019-08-15 | 502.88 |
| 2019-08-14 | 498.35 |
| 2019-08-13 | 502.88 |
| 2019-08-12 | 525.55 |
| 2019-08-09 | 539.15 |
| 2019-08-08 | 552.75 |
| 2019-08-07 | 543.68 |
| 2019-08-06 | 525.55 |
| 2019-08-05 | 552.75 |
| 2019-08-02 | 579.95 |
| 2019-08-01 | 620.74 |
| 2019-07-31 | 620.74 |
| 2019-07-30 | 629.81 |
| 2019-07-29 | 629.81 |
| 2019-07-26 | 620.74 |
| 2019-07-25 | 638.87 |
| 2019-07-24 | 629.81 |
| 2019-07-23 | 629.81 |
| 2019-07-22 | 629.81 |
| 2019-07-19 | 638.87 |
| 2019-07-18 | 620.74 |
| 2019-07-17 | 620.74 |
| 2019-07-16 | 634.34 |
| 2019-07-15 | 616.21 |
| 2019-07-12 | 616.21 |
| 2019-07-11 | 629.81 |
| 2019-07-10 | 634.34 |
| 2019-07-09 | 634.34 |
| 2019-07-08 | 638.87 |
| 2019-07-05 | 657.01 |
| 2019-07-04 | 657.01 |
| 2019-07-03 | 661.54 |
| 2019-07-02 | 675.14 |
| 2019-06-28 | 661.54 |
| 2019-06-27 | 666.07 |
| 2019-06-26 | 657.01 |
| 2019-06-25 | 657.01 |
| 2019-06-24 | 679.67 |
| 2019-06-21 | 675.14 |
| 2019-06-20 | 666.07 |
| 2019-06-19 | 657.01 |
| 2019-06-18 | 647.94 |
| 2019-06-17 | 629.81 |
| 2019-06-14 | 638.87 |
| 2019-06-13 | 652.47 |
| 2019-06-12 | 647.94 |
| 2019-06-11 | 666.07 |
| 2019-06-10 | 629.81 |
| 2019-06-06 | 625.27 |
| 2019-06-05 | 634.34 |
| 2019-06-04 | 638.87 |
| 2019-06-03 | 647.94 |
| 2019-05-31 | 638.87 |
| 2019-05-30 | 625.27 |
| 2019-05-29 | 602.61 |
| 2019-05-28 | 616.21 |
| 2019-05-27 | 616.21 |
| 2019-05-24 | 598.08 |
| 2019-05-23 | 593.54 |
| 2019-05-22 | 611.68 |
| 2019-05-21 | 593.54 |
| 2019-05-20 | 584.48 |
| 2019-05-17 | 616.21 |
| 2019-05-16 | 629.81 |
| 2019-05-15 | 634.34 |
| 2019-05-14 | 629.81 |
| 2019-05-10 | 652.47 |
| 2019-05-09 | 638.87 |
| 2019-05-08 | 670.60 |
| 2019-05-07 | 666.07 |
| 2019-05-06 | 643.41 |
| 2019-05-03 | 715.93 |
| 2019-05-02 | 729.53 |
| 2019-04-30 | 697.80 |
| 2019-04-29 | 661.54 |
| 2019-04-26 | 634.34 |
| 2019-04-25 | 625.27 |
| 2019-04-24 | 670.60 |
| 2019-04-23 | 638.87 |
| 2019-04-18 | 647.94 |
| 2019-04-17 | 638.87 |
| 2019-04-16 | 629.81 |
| 2019-04-15 | 620.74 |
| 2019-04-12 | 616.21 |
| 2019-04-11 | 570.88 |
| 2019-04-10 | 557.28 |
| 2019-04-09 | 552.75 |
| 2019-04-08 | 566.35 |
| 2019-04-04 | 579.95 |
| 2019-04-03 | 516.48 |
| 2019-04-02 | 525.55 |
| 2019-04-01 | 516.48 |
| 2019-03-29 | 530.08 |
| 2019-03-28 | 521.02 |
| 2019-03-27 | 521.02 |
| 2019-03-26 | 534.62 |
| 2019-03-25 | 530.08 |
| 2019-03-22 | 548.21 |
| 2019-03-21 | 543.68 |
| 2019-03-20 | 561.81 |
| 2019-03-19 | 575.41 |
| 2019-03-18 | 579.95 |
| 2019-03-15 | 570.88 |
| 2019-03-14 | 552.75 |
| 2019-03-13 | 561.81 |
| 2019-03-12 | 566.35 |
| 2019-03-11 | 557.28 |
| 2019-03-08 | 534.62 |
| 2019-03-07 | 579.95 |
| 2019-03-06 | 598.08 |
| 2019-03-05 | 589.01 |
| 2019-03-04 | 579.95 |
| 2019-03-01 | 561.81 |
| 2019-02-28 | 557.28 |
| 2019-02-27 | 557.28 |
| 2019-02-26 | 561.81 |
| 2019-02-25 | 552.75 |
| 2019-02-22 | 557.28 |
| 2019-02-21 | 548.21 |
| 2019-02-20 | 561.81 |
| 2019-02-19 | 557.28 |
| 2019-02-18 | 570.88 |
| 2019-02-15 | 566.35 |
| 2019-02-14 | 607.14 |
| 2019-02-13 | 589.01 |
| 2019-02-12 | 589.01 |
| 2019-02-11 | 575.41 |
| 2019-02-08 | 557.28 |
| 2019-02-04 | 539.15 |
| 2019-02-01 | 543.68 |
| 2019-01-31 | 516.48 |
| 2019-01-30 | 493.82 |
| 2019-01-29 | 493.82 |
| 2019-01-28 | 493.82 |
| 2019-01-25 | 493.82 |
| 2019-01-24 | 493.82 |
| 2019-01-23 | 489.29 |
| 2019-01-22 | 493.82 |
| 2019-01-21 | 498.35 |
| 2019-01-18 | 480.22 |
| 2019-01-17 | 471.15 |
| 2019-01-16 | 480.22 |
| 2019-01-15 | 480.22 |
| 2019-01-14 | 480.22 |
| 2019-01-11 | 489.29 |
| 2019-01-10 | 484.75 |
| 2019-01-09 | 480.22 |
| 2019-01-08 | 484.75 |
| 2019-01-07 | 475.69 |
| 2019-01-04 | 471.15 |
| 2019-01-03 | 475.69 |
| 2019-01-02 | 475.69 |
| 2018-12-31 | 498.35 |
| 2018-12-28 | 466.62 |
| 2018-12-27 | 443.96 |
| 2018-12-24 | 462.09 |
| 2018-12-21 | 475.69 |
| 2018-12-20 | 480.22 |
| 2018-12-19 | 489.29 |
| 2018-12-18 | 489.29 |
| 2018-12-17 | 516.48 |
| 2018-12-14 | 502.88 |
| 2018-12-13 | 552.75 |
| 2018-12-12 | 516.48 |
| 2018-12-11 | 507.42 |
| 2018-12-10 | 484.75 |
| 2018-12-07 | 457.55 |
| 2018-12-06 | 466.62 |
| 2018-12-05 | 466.62 |
| 2018-12-04 | 471.15 |
| 2018-12-03 | 439.42 |
| 2018-11-30 | 453.02 |
| 2018-11-29 | 457.55 |
| 2018-11-28 | 453.02 |
| 2018-11-27 | 457.55 |
| 2018-11-26 | 453.02 |
| 2018-11-23 | 448.49 |
| 2018-11-22 | 457.55 |
| 2018-11-21 | 439.42 |
| 2018-11-20 | 434.89 |
| 2018-11-19 | 439.42 |
| 2018-11-16 | 425.82 |
| 2018-11-15 | 430.36 |
| 2018-11-14 | 412.23 |
| 2018-11-13 | 412.23 |
| 2018-11-12 | 380.49 |
| 2018-11-09 | 380.49 |
| 2018-11-08 | 421.29 |
| 2018-11-07 | 430.36 |
| 2018-11-06 | 430.36 |
| 2018-11-05 | 398.63 |
| 2018-11-02 | 398.63 |
| 2018-11-01 | 389.56 |
| 2018-10-31 | 389.56 |
| 2018-10-30 | 380.49 |
| 2018-10-29 | 380.49 |
| 2018-10-26 | 371.43 |
| 2018-10-25 | 380.49 |
| 2018-10-24 | 380.49 |
| 2018-10-23 | 380.49 |
| 2018-10-22 | 385.03 |
| 2018-10-19 | 380.49 |
| 2018-10-18 | 353.30 |
| 2018-10-16 | 357.83 |
| 2018-10-15 | 348.76 |
| 2018-10-12 | 353.30 |
| 2018-10-11 | 326.10 |
| 2018-10-10 | 357.83 |
| 2018-10-09 | 357.83 |
| 2018-10-08 | 357.83 |
| 2018-10-05 | 362.36 |
| 2018-10-04 | 375.96 |
| 2018-10-03 | 385.03 |
| 2018-10-02 | 385.03 |
| 2018-09-28 | 385.03 |
| 2018-09-27 | 371.43 |
| 2018-09-26 | 362.36 |
| 2018-09-24 | 357.83 |
| 2018-09-21 | 348.76 |
| 2018-09-20 | 339.70 |
| 2018-09-19 | 348.76 |
| 2018-09-18 | 344.23 |
| 2018-09-17 | 366.90 |
| 2018-09-14 | 321.57 |
| 2018-09-13 | 317.03 |
| 2018-09-12 | 312.50 |
| 2018-09-11 | 303.43 |
| 2018-09-10 | 303.43 |
| 2018-09-07 | 307.97 |
| 2018-09-06 | 317.03 |
| 2018-09-05 | 326.10 |
| 2018-09-04 | 326.10 |
| 2018-09-03 | 326.10 |
| 2018-08-31 | 330.63 |
| 2018-08-30 | 317.03 |
| 2018-08-29 | 321.57 |
| 2018-08-28 | 317.03 |
| 2018-08-27 | 317.03 |
| 2018-08-24 | 298.90 |
| 2018-08-23 | 303.43 |
| 2018-08-22 | 298.90 |
| 2018-08-21 | 298.90 |
| 2018-08-20 | 289.84 |
| 2018-08-17 | 271.70 |
| 2018-08-16 | 280.77 |
| 2018-08-15 | 289.84 |
| 2018-08-14 | 303.43 |
| 2018-08-13 | 303.43 |
| 2018-08-10 | 307.97 |
| 2018-08-09 | 307.97 |
| 2018-08-08 | 307.97 |
| 2018-08-07 | 303.43 |
| 2018-08-06 | 298.90 |
| 2018-08-03 | 303.43 |
| 2018-08-02 | 307.97 |
| 2018-08-01 | 321.57 |
| 2018-07-31 | 321.57 |
| 2018-07-30 | 330.63 |
| 2018-07-27 | 326.10 |
| 2018-07-26 | 326.10 |
| 2018-07-25 | 326.10 |
| 2018-07-24 | 321.57 |
| 2018-07-23 | 321.57 |
| 2018-07-20 | 317.03 |
| 2018-07-19 | 317.03 |
| 2018-07-18 | 326.10 |
| 2018-07-17 | 312.50 |
| 2018-07-16 | 321.57 |
| 2018-07-13 | 326.10 |
| 2018-07-12 | 317.03 |
| 2018-07-11 | 312.50 |
| 2018-07-10 | 326.10 |
| 2018-07-09 | 335.16 |
| 2018-07-06 | 321.57 |
| 2018-07-05 | 294.37 |
| 2018-07-04 | 285.30 |
| 2018-07-03 | 289.84 |
| 2018-06-29 | 289.84 |
| 2018-06-28 | 276.24 |
| 2018-06-27 | 289.84 |
| 2018-06-26 | 289.84 |
| 2018-06-25 | 303.43 |
| 2018-06-22 | 307.97 |
| 2018-06-21 | 307.97 |
| 2018-06-20 | 317.03 |
| 2018-06-19 | 317.03 |
| 2018-06-15 | 348.76 |
| 2018-06-14 | 357.83 |
| 2018-06-13 | 371.43 |
| 2018-06-12 | 362.36 |
| 2018-06-11 | 366.90 |
| 2018-06-08 | 353.30 |
| 2018-06-07 | 371.43 |
| 2018-06-06 | 371.43 |
| 2018-06-05 | 357.83 |
| 2018-06-04 | 353.30 |
| 2018-06-01 | 366.90 |
| 2018-05-31 | 362.36 |
| 2018-05-30 | 362.36 |
| 2018-05-29 | 380.49 |
| 2018-05-28 | 380.49 |
| 2018-05-25 | 389.56 |
| 2018-05-24 | 448.49 |
| 2018-05-23 | 317.03 |
| 2018-05-21 | 312.50 |
| 2018-05-18 | 312.50 |
| 2018-05-17 | 312.50 |
| 2018-05-16 | 307.97 |
| 2018-05-15 | 307.97 |
| 2018-05-14 | 326.10 |
| 2018-05-11 | 321.57 |
| 2018-05-10 | 317.03 |
| 2018-05-09 | 317.03 |
| 2018-05-08 | 321.57 |
| 2018-05-07 | 312.50 |
| 2018-05-04 | 312.50 |
| 2018-05-03 | 303.43 |
| 2018-05-02 | 312.50 |
| 2018-04-30 | 303.43 |
| 2018-04-27 | 312.50 |
| 2018-04-26 | 307.97 |
| 2018-04-25 | 317.03 |
| 2018-04-24 | 312.50 |
| 2018-04-23 | 312.50 |
| 2018-04-20 | 321.57 |
| 2018-04-19 | 317.03 |
| 2018-04-18 | 326.10 |
| 2018-04-17 | 326.10 |
| 2018-04-16 | 330.63 |
| 2018-04-13 | 339.70 |
| 2018-04-12 | 344.23 |
| 2018-04-11 | 335.16 |
| 2018-04-10 | 339.70 |
| 2018-04-09 | 339.70 |
| 2018-04-06 | 335.16 |
| 2018-04-04 | 339.70 |
| 2018-04-03 | 357.83 |
| 2018-03-29 | 362.36 |
| 2018-03-28 | 362.36 |
| 2018-03-27 | 362.36 |
| 2018-03-26 | 357.83 |
| 2018-03-23 | 353.30 |
| 2018-03-22 | 371.43 |
| 2018-03-21 | 371.43 |
| 2018-03-20 | 362.36 |
| 2018-03-19 | 371.43 |
| 2018-03-16 | 380.49 |
| 2018-03-15 | 380.49 |
| 2018-03-14 | 380.49 |
| 2018-03-13 | 389.56 |
| 2018-03-12 | 389.56 |
| 2018-03-09 | 366.90 |
| 2018-03-08 | 362.36 |
| 2018-03-07 | 362.36 |
| 2018-03-06 | 362.36 |
| 2018-03-05 | 362.36 |
| 2018-03-02 | 366.90 |
| 2018-03-01 | 380.49 |
| 2018-02-28 | 385.03 |
| 2018-02-27 | 375.96 |
| 2018-02-26 | 380.49 |
| 2018-02-23 | 389.56 |
| 2018-02-22 | 385.03 |
| 2018-02-21 | 394.09 |
| 2018-02-20 | 389.56 |
| 2018-02-15 | 362.36 |
| 2018-02-14 | 353.30 |
| 2018-02-13 | 348.76 |
| 2018-02-12 | 339.70 |
| 2018-02-09 | 335.16 |
| 2018-02-08 | 348.76 |
| 2018-02-07 | 330.63 |
| 2018-02-06 | 330.63 |
| 2018-02-05 | 362.36 |
| 2018-02-02 | 375.96 |
| 2018-02-01 | 375.96 |
| 2018-01-31 | 394.09 |
| 2018-01-30 | 389.56 |
| 2018-01-29 | 407.69 |
| 2018-01-26 | 412.23 |
| 2018-01-25 | 412.23 |
| 2018-01-24 | 389.56 |
| 2018-01-23 | 394.09 |
| 2018-01-22 | 394.09 |
| 2018-01-19 | 385.03 |
| 2018-01-18 | 380.49 |
| 2018-01-17 | 385.03 |
| 2018-01-16 | 380.49 |
| 2018-01-15 | 366.90 |
| 2018-01-12 | 389.56 |
| 2018-01-11 | 375.96 |
| 2018-01-10 | 385.03 |
| 2018-01-09 | 389.56 |
| 2018-01-08 | 398.63 |
| 2018-01-05 | 389.56 |
| 2018-01-04 | 389.56 |
| 2018-01-03 | 389.56 |
| 2018-01-02 | 375.96 |
| 2017-12-29 | 375.96 |
| 2017-12-28 | 389.56 |
| 2017-12-27 | 357.83 |
| 2017-12-22 | 348.76 |
| 2017-12-21 | 330.63 |
| 2017-12-20 | 321.57 |
| 2017-12-19 | 330.63 |
| 2017-12-18 | 321.57 |
| 2017-12-15 | 330.63 |
| 2017-12-14 | 317.03 |
| 2017-12-13 | 307.97 |
| 2017-12-12 | 307.97 |
| 2017-12-11 | 317.03 |
| 2017-12-08 | 312.50 |
| 2017-12-07 | 307.97 |
| 2017-12-06 | 321.57 |
| 2017-12-05 | 335.16 |
| 2017-12-04 | 353.30 |
| 2017-12-01 | 357.83 |
| 2017-11-30 | 375.96 |
| 2017-11-29 | 330.63 |
| 2017-11-28 | 348.76 |
| 2017-11-27 | 362.36 |
| 2017-11-24 | 362.36 |
| 2017-11-23 | 371.43 |
| 2017-11-22 | 362.36 |
| 2017-11-21 | 380.49 |
| 2017-11-20 | 380.49 |
| 2017-11-17 | 403.16 |
| 2017-11-16 | 416.76 |
| 2017-11-15 | 448.49 |
| 2017-11-14 | 457.55 |
| 2017-11-13 | 457.55 |
| 2017-11-10 | 471.15 |
| 2017-11-09 | 480.22 |
| 2017-11-08 | 475.69 |
| 2017-11-07 | 471.15 |
| 2017-11-06 | 471.15 |
| 2017-11-03 | 475.69 |
| 2017-11-02 | 471.15 |
| 2017-11-01 | 475.69 |
| 2017-10-31 | 475.69 |
| 2017-10-30 | 475.69 |
| 2017-10-27 | 480.22 |
| 2017-10-26 | 466.62 |
| 2017-10-25 | 466.62 |
| 2017-10-24 | 475.69 |
| 2017-10-23 | 475.69 |
| 2017-10-20 | 475.69 |
| 2017-10-19 | 471.15 |
| 2017-10-18 | 484.75 |
| 2017-10-17 | 484.75 |
| 2017-10-16 | 489.29 |
| 2017-10-13 | 493.82 |
| 2017-10-12 | 498.35 |
| 2017-10-11 | 498.35 |
| 2017-10-10 | 507.42 |
| 2017-10-09 | 475.69 |
| 2017-10-06 | 475.69 |
| 2017-10-04 | 475.69 |
| 2017-10-03 | 489.29 |
| 2017-09-29 | 466.62 |
| 2017-09-28 | 462.09 |
| 2017-09-27 | 471.15 |
| 2017-09-26 | 466.62 |
| 2017-09-25 | 466.62 |
| 2017-09-22 | 480.22 |
| 2017-09-21 | 475.69 |
| 2017-09-20 | 484.75 |
| 2017-09-19 | 475.69 |
| 2017-09-18 | 475.69 |
| 2017-09-15 | 475.69 |
| 2017-09-14 | 507.42 |
| 2017-09-13 | 489.29 |
| 2017-09-12 | 484.75 |
| 2017-09-11 | 493.82 |
| 2017-09-08 | 502.88 |
| 2017-09-07 | 498.35 |
| 2017-09-06 | 498.35 |
| 2017-09-05 | 484.75 |
| 2017-09-04 | 502.88 |
| 2017-09-01 | 502.88 |
| 2017-08-31 | 521.02 |
| 2017-08-30 | 516.48 |
| 2017-08-29 | 516.48 |
| 2017-08-28 | 534.62 |
| 2017-08-25 | 525.55 |
| 2017-08-24 | 521.02 |
| 2017-08-22 | 525.55 |
| 2017-08-21 | 521.02 |
| 2017-08-18 | 521.02 |
| 2017-08-17 | 521.02 |
| 2017-08-16 | 525.55 |
| 2017-08-15 | 530.08 |
| 2017-08-14 | 521.02 |
| 2017-08-11 | 525.55 |
| 2017-08-10 | 530.08 |
| 2017-08-09 | 548.21 |
| 2017-08-08 | 575.41 |
| 2017-08-07 | 502.88 |
| 2017-08-04 | 507.42 |
| 2017-08-03 | 516.48 |
| 2017-08-02 | 507.42 |
| 2017-08-01 | 498.35 |
| 2017-07-31 | 498.35 |
| 2017-07-28 | 498.35 |
| 2017-07-27 | 493.82 |
| 2017-07-26 | 493.82 |
| 2017-07-25 | 498.35 |
| 2017-07-24 | 498.35 |
| 2017-07-21 | 493.82 |
| 2017-07-20 | 493.82 |
| 2017-07-19 | 516.48 |
| 2017-07-18 | 484.75 |
| 2017-07-17 | 493.82 |
| 2017-07-14 | 493.82 |
| 2017-07-13 | 484.75 |
| 2017-07-12 | 480.22 |
| 2017-07-11 | 480.22 |
| 2017-07-10 | 475.69 |
| 2017-07-07 | 484.75 |
| 2017-07-06 | 489.29 |
| 2017-07-05 | 484.75 |
| 2017-07-04 | 480.22 |
| 2017-07-03 | 489.29 |
| 2017-06-30 | 489.29 |
| 2017-06-29 | 498.35 |
| 2017-06-28 | 511.95 |
| 2017-06-27 | 521.02 |
| 2017-06-26 | 521.02 |
| 2017-06-23 | 507.42 |
| 2017-06-22 | 511.95 |
| 2017-06-21 | 507.42 |
| 2017-06-20 | 507.42 |
| 2017-06-19 | 502.88 |
| 2017-06-16 | 511.95 |
| 2017-06-15 | 502.88 |
| 2017-06-14 | 498.35 |
| 2017-06-13 | 502.88 |
| 2017-06-12 | 489.29 |
| 2017-06-09 | 471.15 |
| 2017-06-08 | 484.75 |
| 2017-06-07 | 484.75 |
| 2017-06-06 | 480.22 |
| 2017-06-05 | 493.82 |
| 2017-06-02 | 498.35 |
| 2017-06-01 | 511.95 |
| 2017-05-31 | 511.95 |
| 2017-05-29 | 511.95 |
| 2017-05-26 | 516.48 |
| 2017-05-25 | 521.02 |
| 2017-05-24 | 525.55 |
| 2017-05-23 | 502.88 |
| 2017-05-22 | 507.42 |
| 2017-05-19 | 489.29 |
| 2017-05-18 | 489.29 |
| 2017-05-17 | 498.35 |
| 2017-05-16 | 493.82 |
| 2017-05-15 | 475.69 |
| 2017-05-12 | 471.15 |
| 2017-05-11 | 471.15 |
| 2017-05-10 | 484.75 |
| 2017-05-09 | 466.62 |
| 2017-05-08 | 462.09 |
| 2017-05-05 | 466.62 |
| 2017-05-04 | 480.22 |
| 2017-05-02 | 480.22 |
| 2017-04-28 | 471.15 |
| 2017-04-27 | 475.69 |
| 2017-04-26 | 480.22 |
| 2017-04-25 | 480.22 |
| 2017-04-24 | 471.15 |
| 2017-04-21 | 475.69 |
| 2017-04-20 | 484.75 |
| 2017-04-19 | 480.22 |
| 2017-04-18 | 480.22 |
| 2017-04-13 | 498.35 |
| 2017-04-12 | 516.48 |
| 2017-04-11 | 521.02 |
| 2017-04-10 | 539.15 |
| 2017-04-07 | 530.08 |
| 2017-04-06 | 534.62 |
| 2017-04-05 | 534.62 |
| 2017-04-03 | 516.48 |
| 2017-03-31 | 539.15 |
| 2017-03-30 | 534.62 |
| 2017-03-29 | 539.15 |
| 2017-03-28 | 543.68 |
| 2017-03-27 | 534.62 |
| 2017-03-24 | 548.21 |
| 2017-03-23 | 561.81 |
| 2017-03-22 | 570.88 |
| 2017-03-21 | 579.95 |
| 2017-03-20 | 557.28 |
| 2017-03-17 | 539.15 |
| 2017-03-16 | 525.55 |
| 2017-03-15 | 530.08 |
| 2017-03-14 | 502.88 |
| 2017-03-13 | 502.88 |
| 2017-03-10 | 502.88 |
| 2017-03-09 | 498.35 |
| 2017-03-08 | 493.82 |
| 2017-03-07 | 493.82 |
| 2017-03-06 | 489.29 |
| 2017-03-03 | 493.82 |
| 2017-03-02 | 498.35 |
| 2017-03-01 | 489.29 |
| 2017-02-28 | 489.29 |
| 2017-02-27 | 498.35 |
| 2017-02-24 | 516.48 |
| 2017-02-23 | 521.02 |
| 2017-02-22 | 521.02 |
| 2017-02-21 | 521.02 |
| 2017-02-20 | 516.48 |
| 2017-02-17 | 539.15 |
| 2017-02-16 | 525.55 |
| 2017-02-15 | 511.95 |
| 2017-02-14 | 507.42 |
| 2017-02-13 | 511.95 |
| 2017-02-10 | 511.95 |
| 2017-02-09 | 507.42 |
| 2017-02-08 | 498.35 |
| 2017-02-07 | 493.82 |
| 2017-02-06 | 502.88 |
| 2017-02-03 | 507.42 |
| 2017-02-02 | 493.82 |
| 2017-02-01 | 493.82 |
| 2017-01-27 | 493.82 |
| 2017-01-26 | 511.95 |
| 2017-01-25 | 507.42 |
| 2017-01-24 | 493.82 |
| 2017-01-23 | 471.15 |
| 2017-01-20 | 466.62 |
| 2017-01-19 | 475.69 |
| 2017-01-18 | 475.69 |
| 2017-01-17 | 471.15 |
| 2017-01-16 | 466.62 |
| 2017-01-13 | 475.69 |
| 2017-01-12 | 471.15 |
| 2017-01-11 | 471.15 |
| 2017-01-10 | 466.62 |
| 2017-01-09 | 453.02 |
| 2017-01-06 | 475.69 |
| 2017-01-05 | 475.69 |
| 2017-01-04 | 471.15 |
| 2017-01-03 | 466.62 |
| 2016-12-30 | 471.15 |
| 2016-12-29 | 475.69 |
| 2016-12-28 | 466.62 |
| 2016-12-23 | 498.35 |
| 2016-12-22 | 502.88 |
| 2016-12-21 | 498.35 |
| 2016-12-20 | 484.75 |
| 2016-12-19 | 493.82 |
| 2016-12-16 | 493.82 |
| 2016-12-15 | 493.82 |
| 2016-12-14 | 502.88 |
| 2016-12-13 | 516.48 |
| 2016-12-12 | 502.88 |
| 2016-12-09 | 521.02 |
| 2016-12-08 | 534.62 |
| 2016-12-07 | 543.68 |
| 2016-12-06 | 548.21 |
| 2016-12-05 | 561.81 |
| 2016-12-02 | 566.35 |
| 2016-12-01 | 575.41 |
| 2016-11-30 | 575.41 |
| 2016-11-29 | 575.41 |
| 2016-11-28 | 593.54 |
| 2016-11-25 | 566.35 |
| 2016-11-24 | 566.35 |
| 2016-11-23 | 579.95 |
| 2016-11-22 | 584.48 |
| 2016-11-21 | 566.35 |
| 2016-11-18 | 561.81 |
| 2016-11-17 | 557.28 |
| 2016-11-16 | 557.28 |
| 2016-11-15 | 557.28 |
| 2016-11-14 | 557.28 |
| 2016-11-11 | 566.35 |
| 2016-11-10 | 575.41 |
| 2016-11-09 | 570.88 |
| 2016-11-08 | 579.95 |
| 2016-11-07 | 561.81 |
| 2016-11-04 | 570.88 |
| 2016-11-03 | 566.35 |
| 2016-11-02 | 584.48 |
| 2016-11-01 | 589.01 |
| 2016-10-31 | 593.54 |
| 2016-10-28 | 598.08 |
| 2016-10-27 | 611.68 |
| 2016-10-26 | 616.21 |
| 2016-10-25 | 620.74 |
| 2016-10-24 | 625.27 |
| 2016-10-20 | 620.74 |
| 2016-10-19 | 620.74 |
| 2016-10-18 | 620.74 |
| 2016-10-17 | 611.68 |
| 2016-10-14 | 611.68 |
| 2016-10-13 | 629.81 |
| 2016-10-12 | 647.94 |
| 2016-10-11 | 657.01 |
| 2016-10-07 | 634.34 |
| 2016-10-06 | 643.41 |
| 2016-10-05 | 643.41 |
| 2016-10-04 | 638.87 |
| 2016-10-03 | 643.41 |
| 2016-09-30 | 634.34 |
| 2016-09-29 | 638.87 |
| 2016-09-28 | 634.34 |
| 2016-09-27 | 643.41 |
| 2016-09-26 | 647.94 |
| 2016-09-23 | 657.01 |
| 2016-09-22 | 652.47 |
| 2016-09-21 | 643.41 |
| 2016-09-20 | 652.47 |
| 2016-09-19 | 652.47 |
| 2016-09-15 | 643.41 |
| 2016-09-14 | 652.47 |
| 2016-09-13 | 652.47 |
| 2016-09-12 | 652.47 |
| 2016-09-09 | 666.07 |
| 2016-09-08 | 661.54 |
| 2016-09-07 | 670.60 |
| 2016-09-06 | 684.20 |
| 2016-09-05 | 634.34 |
| 2016-09-02 | 620.74 |
| 2016-09-01 | 616.21 |
| 2016-08-31 | 625.27 |
| 2016-08-30 | 625.27 |
| 2016-08-29 | 625.27 |
| 2016-08-26 | 620.74 |
| 2016-08-25 | 620.74 |
| 2016-08-24 | 620.74 |
| 2016-08-23 | 625.27 |
| 2016-08-22 | 629.81 |
| 2016-08-19 | 620.74 |
| 2016-08-18 | 629.81 |
| 2016-08-17 | 629.81 |
| 2016-08-16 | 638.87 |
| 2016-08-15 | 638.87 |
| 2016-08-12 | 638.87 |
| 2016-08-11 | 634.34 |
| 2016-08-10 | 647.94 |
| 2016-08-09 | 652.47 |
| 2016-08-08 | 657.01 |
| 2016-08-05 | 661.54 |
| 2016-08-04 | 647.94 |
| 2016-08-03 | 638.87 |
| 2016-08-01 | 652.47 |
| 2016-07-29 | 652.47 |
| 2016-07-28 | 670.60 |
| 2016-07-27 | 688.74 |
| 2016-07-26 | 688.74 |
| 2016-07-25 | 693.27 |
| 2016-07-22 | 706.87 |
| 2016-07-21 | 711.40 |
| 2016-07-20 | 715.93 |
| 2016-07-19 | 706.87 |
| 2016-07-18 | 706.87 |
| 2016-07-15 | 702.34 |
| 2016-07-14 | 711.40 |
| 2016-07-13 | 706.87 |
| 2016-07-12 | 706.87 |
| 2016-07-11 | 706.87 |
| 2016-07-08 | 706.87 |
| 2016-07-07 | 702.34 |
| 2016-07-06 | 706.87 |
| 2016-07-05 | 706.87 |
| 2016-07-04 | 706.87 |
| 2016-06-30 | 715.93 |
| 2016-06-29 | 702.34 |
| 2016-06-28 | 693.27 |
| 2016-06-27 | 697.80 |
| 2016-06-24 | 706.87 |
| 2016-06-23 | 715.93 |
| 2016-06-22 | 711.40 |
| 2016-06-21 | 711.40 |
| 2016-06-20 | 715.93 |
| 2016-06-17 | 715.93 |
| 2016-06-16 | 711.40 |
| 2016-06-15 | 711.40 |
| 2016-06-14 | 715.93 |
| 2016-06-13 | 720.47 |
| 2016-06-10 | 725.00 |
| 2016-06-08 | 743.13 |
| 2016-06-07 | 756.73 |
| 2016-06-06 | 738.60 |
| 2016-06-03 | 743.13 |
| 2016-06-02 | 743.13 |
| 2016-06-01 | 725.00 |
| 2016-05-31 | 729.53 |
| 2016-05-30 | 702.34 |
| 2016-05-27 | 702.34 |
| 2016-05-26 | 693.27 |
| 2016-05-25 | 702.34 |
| 2016-05-24 | 697.80 |
| 2016-05-23 | 693.27 |
| 2016-05-20 | 688.74 |
| 2016-05-19 | 688.74 |
| 2016-05-18 | 702.34 |
| 2016-05-17 | 711.40 |
| 2016-05-16 | 711.40 |
| 2016-05-13 | 706.87 |
| 2016-05-12 | 688.74 |
| 2016-05-11 | 688.74 |
| 2016-05-10 | 688.74 |
| 2016-05-09 | 693.27 |
| 2016-05-06 | 697.80 |
| 2016-05-05 | 715.93 |
| 2016-05-04 | 715.93 |
| 2016-05-03 | 720.47 |
| 2016-04-29 | 725.00 |
| 2016-04-28 | 725.00 |
| 2016-04-27 | 734.07 |
| 2016-04-26 | 747.66 |
| 2016-04-25 | 756.73 |
| 2016-04-22 | 752.20 |
| 2016-04-21 | 734.07 |
| 2016-04-20 | 720.47 |
| 2016-04-19 | 729.53 |
| 2016-04-18 | 725.00 |
| 2016-04-15 | 729.53 |
| 2016-04-14 | 743.13 |
| 2016-04-13 | 752.20 |
| 2016-04-12 | 756.73 |
| 2016-04-11 | 725.00 |
| 2016-04-08 | 697.80 |
| 2016-04-07 | 702.34 |
| 2016-04-06 | 706.87 |
| 2016-04-05 | 688.74 |
| 2016-04-01 | 688.74 |
| 2016-03-31 | 702.34 |
| 2016-03-30 | 697.80 |
| 2016-03-29 | 684.20 |
| 2016-03-24 | 675.14 |
| 2016-03-23 | 675.14 |
| 2016-03-22 | 706.87 |
| 2016-03-21 | 693.27 |
| 2016-03-18 | 629.81 |
| 2016-03-17 | 611.68 |
| 2016-03-16 | 643.41 |
| 2016-03-15 | 643.41 |
| 2016-03-14 | 652.47 |
| 2016-03-11 | 647.94 |
| 2016-03-10 | 638.87 |
| 2016-03-09 | 638.87 |
| 2016-03-08 | 652.47 |
| 2016-03-07 | 661.54 |
| 2016-03-04 | 657.01 |
| 2016-03-03 | 652.47 |
| 2016-03-02 | 652.47 |
| 2016-03-01 | 629.81 |
| 2016-02-29 | 629.81 |
| 2016-02-26 | 638.87 |
| 2016-02-25 | 620.74 |
| 2016-02-24 | 652.47 |
| 2016-02-23 | 661.54 |
| 2016-02-22 | 666.07 |
| 2016-02-19 | 666.07 |
| 2016-02-18 | 652.47 |
| 2016-02-17 | 629.81 |
| 2016-02-16 | 634.34 |
| 2016-02-15 | 616.21 |
| 2016-02-12 | 593.54 |
| 2016-02-11 | 616.21 |
| 2016-02-05 | 629.81 |
| 2016-02-04 | 625.27 |
| 2016-02-03 | 607.14 |
| 2016-02-02 | 620.74 |
| 2016-02-01 | 602.61 |
| 2016-01-29 | 611.68 |
| 2016-01-28 | 593.54 |
| 2016-01-27 | 620.74 |
| 2016-01-26 | 638.87 |
| 2016-01-25 | 652.47 |
| 2016-01-22 | 638.87 |
| 2016-01-21 | 629.81 |
| 2016-01-20 | 652.47 |
| 2016-01-19 | 675.14 |
| 2016-01-18 | 652.47 |
| 2016-01-15 | 657.01 |
| 2016-01-14 | 684.20 |
| 2016-01-13 | 675.14 |
| 2016-01-12 | 688.74 |
| 2016-01-11 | 670.60 |
| 2016-01-08 | 720.47 |
| 2016-01-07 | 734.07 |
| 2016-01-06 | 788.46 |
| 2016-01-05 | 788.46 |
| 2016-01-04 | 783.93 |
| 2015-12-31 | 770.33 |
| 2015-12-30 | 770.33 |
| 2015-12-29 | 770.33 |
| 2015-12-28 | 747.66 |
| 2015-12-24 | 743.13 |
| 2015-12-23 | 756.73 |
| 2015-12-22 | 765.80 |
| 2015-12-21 | 765.80 |
| 2015-12-18 | 756.73 |
| 2015-12-17 | 756.73 |
| 2015-12-16 | 761.26 |
| 2015-12-15 | 715.93 |
| 2015-12-14 | 720.47 |
| 2015-12-11 | 720.47 |
| 2015-12-10 | 738.60 |
| 2015-12-09 | 734.07 |
| 2015-12-08 | 743.13 |
| 2015-12-07 | 770.33 |
| 2015-12-04 | 761.26 |
| 2015-12-03 | 770.33 |
| 2015-12-02 | 770.33 |
| 2015-12-01 | 765.80 |
| 2015-11-30 | 756.73 |
| 2015-11-27 | 765.80 |
| 2015-11-26 | 797.53 |
| 2015-11-25 | 802.06 |
| 2015-11-24 | 815.66 |
| 2015-11-23 | 838.32 |
| 2015-11-20 | 811.13 |
| 2015-11-19 | 815.66 |
| 2015-11-18 | 788.46 |
| 2015-11-17 | 806.59 |
| 2015-11-16 | 806.59 |
| 2015-11-13 | 833.79 |
| 2015-11-12 | 851.92 |
| 2015-11-11 | 847.39 |
| 2015-11-10 | 860.99 |
| 2015-11-09 | 870.06 |
| 2015-11-06 | 865.52 |
| 2015-11-05 | 883.65 |
| 2015-11-04 | 856.46 |
| 2015-11-03 | 824.73 |
| 2015-11-02 | 820.19 |
| 2015-10-30 | 842.86 |
| 2015-10-29 | 851.92 |
| 2015-10-28 | 842.86 |
| 2015-10-27 | 860.99 |
| 2015-10-26 | 851.92 |
| 2015-10-23 | 870.06 |
| 2015-10-22 | 879.12 |
| 2015-10-20 | 847.39 |
| 2015-10-19 | 879.12 |
| 2015-10-16 | 874.59 |
| 2015-10-15 | 761.26 |
| 2015-10-14 | 738.60 |
| 2015-10-13 | 765.80 |
| 2015-10-12 | 774.86 |
| 2015-10-09 | 756.73 |
| 2015-10-08 | 734.07 |
| 2015-10-07 | 747.66 |
| 2015-10-06 | 711.40 |
| 2015-10-05 | 725.00 |
| 2015-10-02 | 715.93 |
| 2015-09-30 | 679.67 |
| 2015-09-29 | 670.60 |
| 2015-09-25 | 711.40 |
| 2015-09-24 | 725.00 |
| 2015-09-23 | 715.93 |
| 2015-09-22 | 756.73 |
| 2015-09-21 | 770.33 |
| 2015-09-18 | 752.20 |
| 2015-09-17 | 720.47 |
| 2015-09-16 | 743.13 |
| 2015-09-15 | 706.87 |
| 2015-09-14 | 734.07 |
| 2015-09-11 | 774.86 |
| 2015-09-10 | 743.13 |
| 2015-09-09 | 729.53 |
| 2015-09-08 | 738.60 |
| 2015-09-07 | 684.20 |
| 2015-09-04 | 675.14 |
| 2015-09-02 | 675.14 |
| 2015-09-01 | 693.27 |
| 2015-08-31 | 720.47 |
| 2015-08-28 | 720.47 |
| 2015-08-27 | 711.40 |
| 2015-08-26 | 643.41 |
| 2015-08-25 | 684.20 |
| 2015-08-24 | 647.94 |
| 2015-08-21 | 747.66 |
| 2015-08-20 | 802.06 |
| 2015-08-19 | 815.66 |
| 2015-08-18 | 824.73 |
| 2015-08-17 | 879.12 |
| 2015-08-14 | 897.25 |
| 2015-08-13 | 906.32 |
| 2015-08-12 | 901.79 |
| 2015-08-11 | 906.32 |
| 2015-08-10 | 924.45 |
| 2015-08-07 | 892.72 |
| 2015-08-06 | 870.06 |
| 2015-08-05 | 879.12 |
| 2015-08-04 | 883.65 |
| 2015-08-03 | 865.52 |
| 2015-07-31 | 915.38 |
| 2015-07-30 | 910.85 |
| 2015-07-29 | 919.92 |
| 2015-07-28 | 892.72 |
| 2015-07-27 | 874.59 |
| 2015-07-24 | 992.45 |
| 2015-07-23 | 974.31 |
| 2015-07-22 | 910.85 |
| 2015-07-21 | 947.12 |
| 2015-07-20 | 947.12 |
| 2015-07-17 | 951.65 |
| 2015-07-16 | 938.05 |
| 2015-07-15 | 888.19 |
| 2015-07-14 | 983.38 |
| 2015-07-13 | 1,024.18 |
| 2015-07-10 | 1,010.58 |
| 2015-07-09 | 960.71 |
| 2015-07-08 | 666.07 |
| 2015-07-07 | 783.93 |
| 2015-07-06 | 910.85 |
| 2015-07-03 | 1,060.44 |
| 2015-07-02 | 1,187.36 |
| 2015-06-30 | 1,264.42 |
| 2015-06-29 | 1,268.96 |
| 2015-06-26 | 1,327.88 |
| 2015-06-25 | 1,391.35 |
| 2015-06-24 | 1,400.41 |
| 2015-06-23 | 1,391.35 |
| 2015-06-22 | 1,414.01 |
| 2015-06-19 | 1,427.61 |
| 2015-06-18 | 1,404.95 |
| 2015-06-17 | 1,418.54 |
| 2015-06-16 | 1,350.55 |
| 2015-06-15 | 1,291.62 |
| 2015-06-12 | 1,287.09 |
| 2015-06-11 | 1,259.89 |
| 2015-06-10 | 1,350.55 |
| 2015-06-09 | 1,377.75 |
| 2015-06-08 | 1,509.20 |
| 2015-06-05 | 1,500.14 |
| 2015-06-04 | 1,445.74 |
| 2015-06-03 | 1,540.93 |
| 2015-06-02 | 1,540.93 |
| 2015-06-01 | 1,540.93 |
| 2015-05-29 | 1,409.48 |
| 2015-05-28 | 1,327.88 |
| 2015-05-27 | 1,364.15 |
| 2015-05-26 | 1,400.41 |
| 2015-05-22 | 1,391.35 |
| 2015-05-21 | 1,382.28 |
| 2015-05-20 | 1,482.01 |
| 2015-05-19 | 1,527.34 |
| 2015-05-18 | 1,545.47 |
| 2015-05-15 | 1,568.13 |
| 2015-05-14 | 1,527.34 |
| 2015-05-13 | 1,586.26 |
| 2015-05-12 | 1,391.35 |
| 2015-05-11 | 1,436.68 |
| 2015-05-08 | 1,391.35 |
| 2015-05-07 | 1,336.95 |
| 2015-05-06 | 1,423.08 |
| 2015-05-05 | 1,482.01 |
| 2015-05-04 | 1,568.13 |
| 2015-04-30 | 1,636.13 |
| 2015-04-29 | 1,667.86 |
| 2015-04-28 | 1,649.73 |
| 2015-04-27 | 1,690.52 |
| 2015-04-24 | 1,717.72 |
| 2015-04-23 | 1,758.52 |
| 2015-04-22 | 1,812.91 |
| 2015-04-21 | 1,595.33 |
| 2015-04-20 | 1,595.33 |
| 2015-04-17 | 1,595.33 |
| 2015-04-16 | 1,636.13 |
| 2015-04-15 | 1,672.39 |
| 2015-04-14 | 1,586.26 |
| 2015-04-13 | 1,772.12 |
| 2015-04-10 | 1,840.11 |
| 2015-04-09 | 1,894.51 |
| 2015-04-08 | 1,672.39 |
| 2015-04-02 | 1,196.43 |
| 2015-04-01 | 1,196.43 |
| 2015-03-31 | 1,196.43 |
| 2015-03-30 | 1,196.43 |
| 2015-03-27 | 1,196.43 |
| 2015-03-26 | 1,196.43 |
| 2015-03-25 | 1,196.43 |
| 2015-03-24 | 1,196.43 |
| 2015-03-23 | 1,196.43 |
| 2015-03-20 | 1,191.90 |
| 2015-03-19 | 1,187.36 |
| 2015-03-18 | 1,101.24 |
| 2015-03-17 | 1,123.90 |
| 2015-03-16 | 1,006.04 |
| 2015-03-13 | 915.38 |
| 2015-03-12 | 938.05 |
| 2015-03-11 | 883.65 |
| 2015-03-10 | 942.58 |
| 2015-03-09 | 924.45 |
| 2015-03-06 | 856.46 |
| 2015-03-05 | 838.32 |
| 2015-03-04 | 747.66 |
| 2015-03-03 | 693.27 |
| 2015-03-02 | 711.40 |
| 2015-02-27 | 715.93 |
| 2015-02-26 | 634.34 |
| 2015-02-25 | 625.27 |
| 2015-02-24 | 629.81 |
| 2015-02-23 | 629.81 |
| 2015-02-18 | 629.81 |
| 2015-02-17 | 625.27 |
| 2015-02-16 | 638.87 |
| 2015-02-13 | 616.21 |
| 2015-02-12 | 616.21 |
| 2015-02-11 | 634.34 |
| 2015-02-10 | 647.94 |
| 2015-02-09 | 652.47 |
| 2015-02-06 | 657.01 |
| 2015-02-05 | 647.94 |
| 2015-02-04 | 638.87 |
| 2015-02-03 | 638.87 |
| 2015-02-02 | 638.87 |
| 2015-01-30 | 598.08 |
| 2015-01-29 | 652.47 |
| 2015-01-28 | 657.01 |
| 2015-01-27 | 647.94 |
| 2015-01-26 | 611.68 |
| 2015-01-23 | 620.74 |
| 2015-01-22 | 602.61 |
| 2015-01-21 | 489.29 |
| 2015-01-20 | 502.88 |
| 2015-01-19 | 498.35 |
| 2015-01-16 | 521.02 |
| 2015-01-15 | 525.55 |
| 2015-01-14 | 516.48 |
| 2015-01-13 | 534.62 |
| 2015-01-12 | 561.81 |
| 2015-01-09 | 534.62 |
| 2015-01-08 | 530.08 |
| 2015-01-07 | 521.02 |
| 2015-01-06 | 480.22 |
| 2015-01-05 | 502.88 |
| 2015-01-02 | 534.62 |
| 2014-12-31 | 530.08 |
| 2014-12-30 | 530.08 |
| 2014-12-29 | 534.62 |
| 2014-12-24 | 534.62 |
| 2014-12-23 | 575.41 |
| 2014-12-22 | 607.14 |
| 2014-12-19 | 629.81 |
| 2014-12-18 | 629.81 |
| 2014-12-17 | 629.81 |
| 2014-12-16 | 629.81 |
| 2014-12-15 | 629.81 |
| 2014-12-12 | 629.81 |
| 2014-12-11 | 629.81 |
| 2014-12-10 | 629.81 |
| 2014-12-09 | 629.81 |
| 2014-12-08 | 629.81 |
| 2014-12-05 | 629.81 |
| 2014-12-04 | 629.81 |
| 2014-12-03 | 629.81 |
| 2014-12-02 | 629.81 |
| 2014-12-01 | 629.81 |
| 2014-11-28 | 629.81 |
| 2014-11-27 | 629.81 |
| 2014-11-26 | 629.81 |
| 2014-11-25 | 629.81 |
| 2014-11-24 | 629.81 |
| 2014-11-21 | 629.81 |
| 2014-11-20 | 629.81 |
| 2014-11-19 | 629.81 |
| 2014-11-18 | 629.81 |
| 2014-11-17 | 629.81 |
| 2014-11-14 | 629.81 |
| 2014-11-13 | 629.81 |
| 2014-11-12 | 629.81 |
| 2014-11-11 | 629.81 |
| 2014-11-10 | 629.81 |
| 2014-11-07 | 629.81 |
| 2014-11-06 | 629.81 |
| 2014-11-05 | 629.81 |
| 2014-11-04 | 629.81 |
| 2014-11-03 | 629.81 |
| 2014-10-31 | 629.81 |
| 2014-10-30 | 629.81 |
| 2014-10-29 | 629.81 |
| 2014-10-28 | 629.81 |
| 2014-10-27 | 629.81 |
| 2014-10-24 | 629.81 |
| 2014-10-23 | 629.81 |
| 2014-10-22 | 629.81 |
| 2014-10-21 | 629.81 |
| 2014-10-20 | 629.81 |
| 2014-10-17 | 629.81 |
| 2014-10-16 | 629.81 |
| 2014-10-15 | 629.81 |
| 2014-10-14 | 629.81 |
| 2014-10-13 | 629.81 |
| 2014-10-10 | 629.81 |
| 2014-10-09 | 629.81 |
| 2014-10-08 | 629.81 |
| 2014-10-07 | 629.81 |
| 2014-10-06 | 629.81 |
| 2014-10-03 | 629.81 |
| 2014-09-30 | 629.81 |
| 2014-09-29 | 629.81 |
| 2014-09-26 | 629.81 |
| 2014-09-25 | 629.81 |
| 2014-09-24 | 629.81 |
| 2014-09-23 | 629.81 |
| 2014-09-22 | 629.81 |
| 2014-09-19 | 629.81 |
| 2014-09-18 | 629.81 |
| 2014-09-17 | 629.81 |
| 2014-09-16 | 629.81 |
| 2014-09-15 | 629.81 |
| 2014-09-12 | 629.81 |
| 2014-09-11 | 629.81 |
| 2014-09-10 | 629.81 |
| 2014-09-08 | 629.81 |
| 2014-09-05 | 629.81 |
| 2014-09-04 | 629.81 |
| 2014-09-03 | 629.81 |
| 2014-09-02 | 629.81 |
| 2014-09-01 | 629.81 |
| 2014-08-29 | 629.81 |
| 2014-08-28 | 629.81 |
| 2014-08-27 | 629.81 |
| 2014-08-26 | 629.81 |
| 2014-08-25 | 629.81 |
| 2014-08-22 | 629.81 |
| 2014-08-21 | 629.81 |
| 2014-08-20 | 629.81 |
| 2014-08-19 | 629.81 |
| 2014-08-18 | 629.81 |
| 2014-08-15 | 629.81 |
| 2014-08-14 | 629.81 |
| 2014-08-13 | 638.87 |
| 2014-08-12 | 638.87 |
| 2014-08-11 | 643.41 |
| 2014-08-08 | 638.87 |
| 2014-08-07 | 634.34 |
| 2014-08-06 | 657.01 |
| 2014-08-05 | 657.01 |
| 2014-08-04 | 616.21 |
| 2014-08-01 | 616.21 |
| 2014-07-31 | 629.81 |
| 2014-07-30 | 634.34 |
| 2014-07-29 | 657.01 |
| 2014-07-28 | 675.14 |
| 2014-07-25 | 652.47 |
| 2014-07-24 | 638.87 |
| 2014-07-23 | 629.81 |
| 2014-07-22 | 620.74 |
| 2014-07-21 | 598.08 |
| 2014-07-18 | 643.41 |
| 2014-07-17 | 652.47 |
| 2014-07-16 | 643.41 |
| 2014-07-15 | 652.47 |
| 2014-07-14 | 657.01 |
| 2014-07-11 | 661.54 |
| 2014-07-10 | 657.01 |
| 2014-07-09 | 670.60 |
| 2014-07-08 | 688.74 |
| 2014-07-07 | 688.74 |
| 2014-07-04 | 693.27 |
| 2014-07-03 | 688.74 |
| 2014-07-02 | 697.80 |
| 2014-06-30 | 711.40 |
| 2014-06-27 | 706.87 |
| 2014-06-26 | 638.87 |
| 2014-06-25 | 616.21 |
| 2014-06-24 | 625.27 |
| 2014-06-23 | 634.34 |
| 2014-06-20 | 652.47 |
| 2014-06-19 | 629.81 |
| 2014-06-18 | 661.54 |
| 2014-06-17 | 675.14 |
| 2014-06-16 | 679.67 |
| 2014-06-13 | 688.74 |
| 2014-06-12 | 688.74 |
| 2014-06-11 | 697.80 |
| 2014-06-10 | 702.34 |
| 2014-06-09 | 693.27 |
| 2014-06-06 | 693.27 |
| 2014-06-05 | 715.93 |
| 2014-06-04 | 715.93 |
| 2014-06-03 | 738.60 |
| 2014-05-30 | 729.53 |
| 2014-05-29 | 715.93 |
| 2014-05-28 | 715.93 |
| 2014-05-27 | 725.00 |
| 2014-05-26 | 738.60 |
| 2014-05-23 | 706.87 |
| 2014-05-22 | 684.20 |
| 2014-05-21 | 688.74 |
| 2014-05-20 | 661.54 |
| 2014-05-19 | 666.07 |
| 2014-05-16 | 661.54 |
| 2014-05-15 | 670.60 |
| 2014-05-14 | 647.94 |
| 2014-05-13 | 620.74 |
| 2014-05-12 | 670.60 |
| 2014-05-09 | 557.28 |
| 2014-05-08 | 598.08 |
| 2014-05-07 | 629.81 |
| 2014-05-05 | 625.27 |
| 2014-05-02 | 593.54 |
| 2014-04-30 | 575.41 |
| 2014-04-29 | 598.08 |
| 2014-04-28 | 579.95 |
| 2014-04-25 | 620.74 |
| 2014-04-24 | 589.01 |
| 2014-04-23 | 634.34 |
| 2014-04-22 | 493.82 |
| 2014-04-17 | 502.88 |
| 2014-04-16 | 498.35 |
| 2014-04-15 | 493.82 |
| 2014-04-14 | 521.02 |
| 2014-04-11 | 534.62 |
| 2014-04-10 | 607.14 |
| 2014-04-09 | 602.61 |
| 2014-04-08 | 593.54 |
| 2014-04-07 | 611.68 |
| 2014-04-04 | 652.47 |
| 2014-04-03 | 679.67 |
| 2014-04-02 | 675.14 |
| 2014-04-01 | 693.27 |
| 2014-03-31 | 688.74 |
| 2014-03-28 | 693.27 |
| 2014-03-27 | 688.74 |
| 2014-03-26 | 756.73 |
| 2014-03-25 | 657.01 |
| 2014-03-24 | 702.34 |
| 2014-03-21 | 725.00 |
| 2014-03-20 | 788.46 |
| 2014-03-19 | 670.60 |
| 2014-03-18 | 629.81 |
| 2014-03-17 | 598.08 |
| 2014-03-14 | 679.67 |
| 2014-03-13 | 634.34 |
| 2014-03-12 | 729.53 |
| 2014-03-11 | 190.11 |
| 2014-03-10 | 190.11 |
| 2014-03-07 | 190.11 |
| 2014-03-06 | 190.11 |
| 2014-03-05 | 190.11 |
| 2014-03-04 | 190.11 |
| 2014-03-03 | 190.11 |
| 2014-02-28 | 190.11 |
| 2014-02-27 | 190.11 |
| 2014-02-26 | 190.11 |
| 2014-02-25 | 190.11 |
| 2014-02-24 | 185.58 |
| 2014-02-21 | 149.31 |
| 2014-02-20 | 131.18 |
| 2014-02-19 | 85.85 |
| 2014-02-18 | 76.79 |
| 2014-02-17 | 69.99 |
| 2014-02-14 | 63.19 |
| 2014-02-13 | 56.39 |
| 2014-02-12 | 60.92 |
| 2014-02-11 | 63.19 |
| 2014-02-10 | 51.85 |
| 2014-02-07 | 49.59 |
| 2014-02-06 | 47.32 |
| 2014-02-05 | 35.99 |
| 2014-02-04 | 35.99 |
| 2014-01-30 | 42.79 |
| 2014-01-29 | 49.59 |
| 2014-01-28 | 49.59 |
| 2014-01-27 | 47.32 |
| 2014-01-24 | 49.59 |
| 2014-01-23 | 51.85 |
| 2014-01-22 | 51.85 |
| 2014-01-21 | 56.39 |
| 2014-01-20 | 58.65 |
| 2014-01-17 | 58.65 |
| 2014-01-16 | 58.65 |
| 2014-01-15 | 58.65 |
| 2014-01-14 | 58.65 |
| 2014-01-13 | 58.65 |
| 2014-01-10 | 58.65 |
| 2014-01-09 | 58.65 |
| 2014-01-08 | 79.05 |
| 2014-01-07 | 83.59 |
| 2014-01-06 | 85.85 |
| 2014-01-03 | 81.32 |
| 2014-01-02 | 83.59 |
| 2013-12-31 | 81.32 |
| 2013-12-30 | 72.25 |
| 2013-12-27 | 67.72 |
| 2013-12-24 | 72.25 |
| 2013-12-23 | 69.99 |
| 2013-12-20 | 74.52 |
| 2013-12-19 | 74.52 |
| 2013-12-18 | 81.32 |
| 2013-12-17 | 90.38 |
| 2013-12-16 | 90.38 |
| 2013-12-13 | 99.45 |
| 2013-12-12 | 92.65 |
| 2013-12-11 | 99.45 |
| 2013-12-10 | 103.98 |
| 2013-12-09 | 101.72 |
| 2013-12-06 | 101.72 |
| 2013-12-05 | 106.25 |
| 2013-12-04 | 113.05 |
| 2013-12-03 | 108.52 |
| 2013-12-02 | 108.52 |
| 2013-11-29 | 110.78 |
| 2013-11-28 | 110.78 |
| 2013-11-27 | 113.05 |
| 2013-11-26 | 108.52 |
| 2013-11-25 | 106.25 |
| 2013-11-22 | 108.52 |
| 2013-11-21 | 106.25 |
| 2013-11-20 | 106.25 |
| 2013-11-19 | 103.98 |
| 2013-11-18 | 97.18 |
| 2013-11-15 | 90.38 |
| 2013-11-14 | 97.18 |
| 2013-11-13 | 97.18 |
| 2013-11-12 | 103.98 |
| 2013-11-11 | 90.38 |
| 2013-11-08 | 97.18 |
| 2013-11-07 | 99.45 |
| 2013-11-06 | 103.98 |
| 2013-11-05 | 108.52 |
| 2013-11-04 | 108.52 |
| 2013-11-01 | 113.05 |
| 2013-10-31 | 115.32 |
| 2013-10-30 | 113.05 |
| 2013-10-29 | 108.52 |
| 2013-10-28 | 113.05 |
| 2013-10-25 | 117.58 |
| 2013-10-24 | 117.58 |
| 2013-10-23 | 117.58 |
| 2013-10-22 | 124.38 |
| 2013-10-21 | 122.12 |
| 2013-10-18 | 122.12 |
| 2013-10-17 | 115.32 |
| 2013-10-16 | 115.32 |
| 2013-10-15 | 115.32 |
| 2013-10-11 | 115.32 |
| 2013-10-10 | 115.32 |
| 2013-10-09 | 117.58 |
| 2013-10-08 | 119.85 |
| 2013-10-07 | 117.58 |
| 2013-10-04 | 117.58 |
| 2013-10-03 | 119.85 |
| 2013-10-02 | 119.85 |
| 2013-09-30 | 117.58 |
| 2013-09-27 | 124.38 |
| 2013-09-26 | 124.38 |
| 2013-09-25 | 126.65 |
| 2013-09-24 | 126.65 |
| 2013-09-23 | 135.71 |
| 2013-09-19 | 131.18 |
| 2013-09-18 | 126.65 |
| 2013-09-17 | 126.65 |
| 2013-09-16 | 122.12 |
| 2013-09-13 | 108.52 |
| 2013-09-12 | 113.05 |
| 2013-09-11 | 113.05 |
| 2013-09-10 | 115.32 |
| 2013-09-09 | 117.58 |
| 2013-09-06 | 122.12 |
| 2013-09-05 | 122.12 |
| 2013-09-04 | 115.32 |
| 2013-09-03 | 110.78 |
| 2013-09-02 | 117.58 |
| 2013-08-30 | 119.85 |
| 2013-08-29 | 122.12 |
| 2013-08-28 | 103.98 |
| 2013-08-27 | 101.72 |
| 2013-08-26 | 90.38 |
| 2013-08-23 | 81.32 |
| 2013-08-22 | 88.12 |
| 2013-08-21 | 81.32 |
| 2013-08-20 | 85.85 |
| 2013-08-19 | 88.12 |
| 2013-08-16 | 99.45 |
| 2013-08-15 | 101.72 |
| 2013-08-13 | 103.98 |
| 2013-08-12 | 103.98 |
| 2013-08-09 | 103.98 |
| 2013-08-08 | 108.52 |
| 2013-08-07 | 106.25 |
| 2013-08-06 | 115.32 |
| 2013-08-05 | 122.12 |
| 2013-08-02 | 106.25 |
| 2013-08-01 | 108.52 |
| 2013-07-31 | 115.32 |
| 2013-07-30 | 117.58 |
| 2013-07-29 | 115.32 |
| 2013-07-26 | 119.85 |
| 2013-07-25 | 124.38 |
| 2013-07-24 | 126.65 |
| 2013-07-23 | 131.18 |
| 2013-07-22 | 113.05 |
| 2013-07-19 | 119.85 |
| 2013-07-18 | 126.65 |
| 2013-07-17 | 124.38 |
| 2013-07-16 | 131.18 |
| 2013-07-15 | 131.18 |
| 2013-07-12 | 135.71 |
| 2013-07-11 | 135.71 |
| 2013-07-10 | 131.18 |
| 2013-07-09 | 140.25 |
| 2013-07-08 | 135.71 |
| 2013-07-05 | 131.18 |
| 2013-07-04 | 117.58 |
| 2013-07-03 | 108.52 |
| 2013-07-02 | 117.58 |
| 2013-06-28 | 113.05 |
| 2013-06-27 | 99.45 |
| 2013-06-26 | 103.98 |
| 2013-06-25 | 97.18 |
| 2013-06-24 | 103.98 |
| 2013-06-21 | 115.32 |
| 2013-06-20 | 119.85 |
| 2013-06-19 | 124.38 |
| 2013-06-18 | 115.32 |
| 2013-06-17 | 101.72 |
| 2013-06-14 | 110.78 |
| 2013-06-13 | 103.98 |
| 2013-06-11 | 113.05 |
| 2013-06-10 | 122.12 |
| 2013-06-07 | 131.18 |
| 2013-06-06 | 135.71 |
| 2013-06-05 | 140.25 |
| 2013-06-04 | 131.18 |
| 2013-06-03 | 124.38 |
| 2013-05-31 | 124.38 |
| 2013-05-30 | 124.38 |
| 2013-05-29 | 117.58 |
| 2013-05-28 | 126.65 |
| 2013-05-27 | 119.85 |
| 2013-05-24 | 76.79 |
| 2013-05-23 | 83.59 |
| 2013-05-22 | 38.26 |
| 2013-05-21 | 40.52 |
| 2013-05-20 | 45.05 |
| 2013-05-16 | 38.26 |
| 2013-05-15 | 38.26 |
| 2013-05-14 | 38.26 |
| 2013-05-13 | 38.26 |
| 2013-05-10 | 38.26 |
| 2013-05-09 | 38.26 |
| 2013-05-08 | 45.05 |
| 2013-05-07 | 47.32 |
| 2013-05-06 | 49.59 |
| 2013-05-03 | 51.85 |
| 2013-05-02 | 47.32 |
| 2013-04-30 | 42.79 |
| 2013-04-29 | 45.05 |
| 2013-04-26 | 42.79 |
| 2013-04-25 | 42.79 |
| 2013-04-24 | 45.05 |
| 2013-04-23 | 45.05 |
| 2013-04-22 | 47.32 |
| 2013-04-19 | 49.59 |
| 2013-04-18 | 45.05 |
| 2013-04-17 | 49.59 |
| 2013-04-16 | 47.32 |
| 2013-04-15 | 54.12 |
| 2013-04-12 | 49.59 |
| 2013-04-11 | 49.59 |
| 2013-04-10 | 54.12 |
| 2013-04-09 | 54.12 |
| 2013-04-08 | 56.39 |
| 2013-04-05 | 51.85 |
| 2013-04-03 | 49.59 |
| 2013-04-02 | 47.32 |
| 2013-03-28 | 60.92 |
| 2013-03-27 | 60.92 |
| 2013-03-26 | 60.92 |
| 2013-03-25 | 60.92 |
| 2013-03-22 | 63.19 |
| 2013-03-21 | 63.19 |
| 2013-03-20 | 65.45 |
| 2013-03-19 | 65.45 |
| 2013-03-18 | 63.19 |
| 2013-03-15 | 72.25 |
| 2013-03-14 | 74.52 |
| 2013-03-13 | 74.52 |
| 2013-03-12 | 79.05 |
| 2013-03-11 | 83.59 |
| 2013-03-08 | 85.85 |
| 2013-03-07 | 83.59 |
| 2013-03-06 | 74.52 |
| 2013-03-05 | 72.25 |
| 2013-03-04 | 69.99 |
| 2013-03-01 | 67.72 |
| 2013-02-28 | 69.99 |
| 2013-02-27 | 72.25 |
| 2013-02-26 | 74.52 |
| 2013-02-25 | 79.05 |
| 2013-02-22 | 79.05 |
| 2013-02-21 | 74.52 |
| 2013-02-20 | 76.79 |
| 2013-02-19 | 76.79 |
| 2013-02-18 | 85.85 |
| 2013-02-15 | 79.05 |
| 2013-02-14 | 81.32 |
| 2013-02-08 | 79.05 |
| 2013-02-07 | 79.05 |
| 2013-02-06 | 79.05 |
| 2013-02-05 | 79.05 |
| 2013-02-04 | 79.05 |
| 2013-02-01 | 81.32 |
| 2013-01-31 | 74.52 |
| 2013-01-30 | 79.05 |
| 2013-01-29 | 81.32 |
| 2013-01-28 | 79.05 |
| 2013-01-25 | 81.32 |
| 2013-01-24 | 76.79 |
| 2013-01-23 | 81.32 |
| 2013-01-22 | 81.32 |
| 2013-01-21 | 83.59 |
| 2013-01-18 | 85.85 |
| 2013-01-17 | 81.32 |
| 2013-01-16 | 72.25 |
| 2013-01-15 | 72.25 |
| 2013-01-14 | 76.79 |
| 2013-01-11 | 79.05 |
| 2013-01-10 | 81.32 |
| 2013-01-09 | 72.25 |
| 2013-01-08 | 67.72 |
| 2013-01-07 | 67.72 |
| 2013-01-04 | 60.92 |
| 2013-01-03 | 60.92 |
| 2013-01-02 | 42.79 |
| 2012-12-31 | 31.46 |
| 2012-12-28 | 35.99 |
| 2012-12-27 | 33.72 |
| 2012-12-24 | 35.99 |
| 2012-12-21 | 33.72 |
| 2012-12-20 | 35.99 |
| 2012-12-19 | 29.19 |
| 2012-12-18 | 26.92 |
| 2012-12-17 | 26.92 |
| 2012-12-14 | 26.92 |
| 2012-12-13 | 26.92 |
| 2012-12-12 | 24.66 |
| 2012-12-11 | 22.39 |
| 2012-12-10 | 22.39 |
| 2012-12-07 | 22.39 |
| 2012-12-06 | 22.39 |
| 2012-12-05 | 24.66 |
| 2012-12-04 | 24.66 |
| 2012-12-03 | 22.39 |
| 2012-11-30 | 22.39 |
| 2012-11-29 | 24.66 |
| 2012-11-28 | 24.66 |
| 2012-11-27 | 26.92 |
| 2012-11-26 | 29.19 |
| 2012-11-23 | 31.46 |
| 2012-11-22 | 31.46 |
| 2012-11-21 | 31.46 |
| 2012-11-20 | 26.92 |
| 2012-11-19 | 29.19 |
| 2012-11-16 | 29.19 |
| 2012-11-15 | 29.19 |
| 2012-11-14 | 26.92 |
| 2012-11-13 | 29.19 |
| 2012-11-12 | 29.19 |
| 2012-11-09 | 29.19 |
| 2012-11-08 | 29.19 |
| 2012-11-07 | 26.92 |
| 2012-11-06 | 24.66 |
| 2012-11-05 | 26.92 |
| 2012-11-02 | 26.92 |
| 2012-11-01 | 26.92 |
| 2012-10-31 | 26.92 |
| 2012-10-30 | 26.92 |
| 2012-10-29 | 26.92 |
| 2012-10-26 | 26.92 |
| 2012-10-25 | 26.92 |
| 2012-10-24 | 26.92 |
| 2012-10-22 | 31.46 |
| 2012-10-19 | 31.46 |
| 2012-10-18 | 33.72 |
| 2012-10-17 | 35.99 |
| 2012-10-16 | 35.99 |
| 2012-10-15 | 31.46 |
| 2012-10-12 | 31.46 |
| 2012-10-11 | 29.19 |
| 2012-10-10 | 33.72 |
| 2012-10-09 | 31.46 |
| 2012-10-08 | 29.19 |
| 2012-10-05 | 31.46 |
| 2012-10-04 | 33.72 |
| 2012-10-03 | 31.46 |
| 2012-09-28 | 26.92 |
| 2012-09-27 | 29.19 |
| 2012-09-26 | 29.19 |
| 2012-09-25 | 33.72 |
| 2012-09-24 | 35.99 |
| 2012-09-21 | 26.92 |
| 2012-09-20 | 29.19 |
| 2012-09-19 | 29.19 |
| 2012-09-18 | 22.39 |
| 2012-09-17 | 26.92 |
| 2012-09-14 | 26.92 |
| 2012-09-13 | 24.66 |
| 2012-09-12 | 24.66 |
| 2012-09-11 | 24.66 |
| 2012-09-10 | 24.66 |
| 2012-09-07 | 24.66 |
| 2012-09-06 | 26.92 |
| 2012-09-05 | 26.92 |
| 2012-09-04 | 29.19 |
| 2012-09-03 | 29.19 |
| 2012-08-31 | 29.19 |
| 2012-08-30 | 31.46 |
| 2012-08-29 | 31.46 |
| 2012-08-28 | 33.72 |
| 2012-08-27 | 35.99 |
| 2012-08-24 | 38.26 |
| 2012-08-23 | 38.26 |
| 2012-08-22 | 35.99 |
| 2012-08-21 | 33.72 |
| 2012-08-20 | 31.46 |
| 2012-08-17 | 33.72 |
| 2012-08-16 | 29.19 |
| 2012-08-15 | 26.92 |
| 2012-08-14 | 31.46 |
| 2012-08-13 | 26.92 |
| 2012-08-10 | 26.92 |
| 2012-08-09 | 26.92 |
| 2012-08-08 | 24.66 |
| 2012-08-07 | 26.92 |
| 2012-08-06 | 31.46 |
| 2012-08-03 | 26.92 |
| 2012-08-02 | 29.19 |
| 2012-08-01 | 26.92 |
| 2012-07-31 | 29.19 |
| 2012-07-30 | 22.39 |
| 2012-07-27 | 22.39 |
| 2012-07-26 | 22.39 |
| 2012-07-25 | 22.39 |
| 2012-07-24 | 22.39 |
| 2012-07-23 | 24.66 |
| 2012-07-20 | 24.66 |
| 2012-07-19 | 24.66 |
| 2012-07-18 | 24.66 |
| 2012-07-17 | 26.92 |
| 2012-07-16 | 26.92 |
| 2012-07-13 | 26.92 |
| 2012-07-12 | 29.19 |
| 2012-07-11 | 29.19 |
| 2012-07-10 | 26.92 |
| 2012-07-09 | 31.46 |
| 2012-07-06 | 33.72 |
| 2012-07-05 | 35.99 |
| 2012-07-04 | 29.19 |
| 2012-07-03 | 29.19 |
| 2012-06-29 | 31.46 |
| 2012-06-28 | 31.46 |
| 2012-06-27 | 31.46 |
| 2012-06-26 | 29.19 |
| 2012-06-25 | 31.46 |
| 2012-06-22 | 31.46 |
| 2012-06-21 | 33.72 |
| 2012-06-20 | 31.46 |
| 2012-06-19 | 33.72 |
| 2012-06-18 | 35.99 |
| 2012-06-15 | 35.99 |
| 2012-06-14 | 38.26 |
| 2012-06-13 | 38.26 |
| 2012-06-12 | 40.52 |
| 2012-06-11 | 35.99 |
| 2012-06-08 | 29.19 |
| 2012-06-07 | 29.19 |
| 2012-06-06 | 29.19 |
| 2012-06-05 | 26.92 |
| 2012-06-04 | 26.92 |
| 2012-06-01 | 29.19 |
| 2012-05-31 | 29.19 |
| 2012-05-30 | 26.92 |
| 2012-05-29 | 31.46 |
| 2012-05-28 | 31.46 |
| 2012-05-25 | 29.19 |
| 2012-05-24 | 31.46 |
| 2012-05-23 | 31.46 |
| 2012-05-22 | 31.46 |
| 2012-05-21 | 31.46 |
| 2012-05-18 | 31.46 |
| 2012-05-17 | 38.26 |
| 2012-05-16 | 33.72 |
| 2012-05-15 | 35.99 |
| 2012-05-14 | 35.99 |
| 2012-05-11 | 33.72 |
| 2012-05-10 | 33.72 |
| 2012-05-09 | 35.99 |
| 2012-05-08 | 35.99 |
| 2012-05-07 | 42.79 |
| 2012-05-04 | 49.59 |
| 2012-05-03 | 51.85 |
| 2012-05-02 | 54.12 |
| 2012-04-30 | 49.59 |
| 2012-04-27 | 49.59 |
| 2012-04-26 | 51.85 |
| 2012-04-25 | 51.85 |
| 2012-04-24 | 54.12 |
| 2012-04-23 | 54.12 |
| 2012-04-20 | 51.85 |
| 2012-04-19 | 31.46 |
| 2012-04-18 | 26.92 |
| 2012-04-17 | 35.99 |
| 2012-04-16 | 33.72 |
| 2012-04-13 | 35.99 |
| 2012-04-12 | 35.99 |
| 2012-04-11 | 42.79 |
| 2012-04-10 | 35.99 |
| 2012-04-05 | 35.99 |
| 2012-04-03 | 35.99 |
| 2012-04-02 | 31.46 |
| 2012-03-30 | 40.52 |
| 2012-03-29 | 40.52 |
| 2012-03-28 | 45.05 |
| 2012-03-27 | 45.05 |
| 2012-03-26 | 45.05 |
| 2012-03-23 | 42.79 |
| 2012-03-22 | 38.26 |
| 2012-03-21 | 35.99 |
| 2012-03-20 | 38.26 |
| 2012-03-19 | 35.99 |
| 2012-03-16 | 42.79 |
| 2012-03-15 | 42.79 |
| 2012-03-14 | 42.79 |
| 2012-03-13 | 45.05 |
| 2012-03-12 | 45.05 |
| 2012-03-09 | 45.05 |
| 2012-03-08 | 47.32 |
| 2012-03-07 | 45.05 |
| 2012-03-06 | 49.59 |
| 2012-03-05 | 51.85 |
| 2012-03-02 | 54.12 |
| 2012-03-01 | 54.12 |
| 2012-02-29 | 58.65 |
| 2012-02-28 | 54.12 |
| 2012-02-27 | 49.59 |
| 2012-02-24 | 49.59 |
| 2012-02-23 | 51.85 |
| 2012-02-22 | 51.85 |
| 2012-02-21 | 58.65 |
| 2012-02-20 | 56.39 |
| 2012-02-17 | 60.92 |
| 2012-02-16 | 58.65 |
| 2012-02-15 | 47.32 |
| 2012-02-14 | 45.05 |
| 2012-02-13 | 47.32 |
| 2012-02-10 | 51.85 |
| 2012-02-09 | 49.59 |
| 2012-02-08 | 54.12 |
| 2012-02-07 | 49.59 |
| 2012-02-06 | 54.12 |
| 2012-02-03 | 49.59 |
| 2012-02-02 | 47.32 |
| 2012-02-01 | 51.85 |
| 2012-01-31 | 49.59 |
| 2012-01-30 | 49.59 |
| 2012-01-27 | 49.59 |
| 2012-01-26 | 54.12 |
| 2012-01-20 | 54.12 |
| 2012-01-19 | 49.59 |
| 2012-01-18 | 51.85 |
| 2012-01-17 | 51.85 |
| 2012-01-16 | 60.92 |
| 2012-01-13 | 63.19 |
| 2012-01-12 | 65.45 |
| 2012-01-11 | 67.72 |
| 2012-01-10 | 63.19 |
| 2012-01-09 | 56.39 |
| 2012-01-06 | 56.39 |
| 2012-01-05 | 60.92 |
| 2012-01-04 | 67.72 |
| 2012-01-03 | 65.45 |
| 2011-12-30 | 65.45 |
| 2011-12-29 | 60.92 |
| 2011-12-28 | 63.19 |
| 2011-12-23 | 65.45 |
| 2011-12-22 | 69.99 |
| 2011-12-21 | 65.45 |
| 2011-12-20 | 65.45 |
| 2011-12-19 | 65.45 |
| 2011-12-16 | 74.52 |
| 2011-12-15 | 58.65 |
| 2011-12-14 | 65.45 |
| 2011-12-13 | 65.45 |
| 2011-12-12 | 65.45 |
| 2011-12-09 | 65.45 |
| 2011-12-08 | 67.72 |
| 2011-12-07 | 67.72 |
| 2011-12-06 | 67.72 |
| 2011-12-05 | 69.99 |
| 2011-12-02 | 81.32 |
| 2011-12-01 | 88.12 |
| 2011-11-30 | 85.85 |
| 2011-11-29 | 88.12 |
| 2011-11-28 | 83.59 |
| 2011-11-25 | 81.32 |
| 2011-11-24 | 88.12 |
| 2011-11-23 | 83.59 |
| 2011-11-22 | 83.59 |
| 2011-11-21 | 81.32 |
| 2011-11-18 | 74.52 |
| 2011-11-17 | 67.72 |
| 2011-11-16 | 69.99 |
| 2011-11-15 | 72.25 |
| 2011-11-14 | 69.99 |
| 2011-11-11 | 67.72 |
| 2011-11-10 | 65.45 |
| 2011-11-09 | 69.99 |
| 2011-11-08 | 81.32 |
| 2011-11-07 | 83.59 |
| 2011-11-04 | 88.12 |
| 2011-11-03 | 88.12 |
| 2011-11-02 | 85.85 |
| 2011-11-01 | 88.12 |
| 2011-10-31 | 94.92 |
| 2011-10-28 | 85.85 |
| 2011-10-27 | 88.12 |
| 2011-10-26 | 94.92 |
| 2011-10-25 | 99.45 |
| 2011-10-24 | 101.72 |
| 2011-10-21 | 110.78 |
| 2011-10-20 | 110.78 |
| 2011-10-19 | 110.78 |
| 2011-10-18 | 110.78 |
| 2011-10-17 | 110.78 |
| 2011-10-14 | 110.78 |
| 2011-10-13 | 110.78 |
| 2011-10-12 | 110.78 |
| 2011-10-11 | 110.78 |
| 2011-10-10 | 110.78 |
| 2011-10-07 | 110.78 |
| 2011-10-06 | 110.78 |
| 2011-10-04 | 110.78 |
| 2011-10-03 | 110.78 |
| 2011-09-30 | 110.78 |
| 2011-09-28 | 110.78 |
| 2011-09-27 | 110.78 |
| 2011-09-26 | 110.78 |
| 2011-09-23 | 110.78 |
| 2011-09-22 | 110.78 |
| 2011-09-21 | 110.78 |
| 2011-09-20 | 110.78 |
| 2011-09-19 | 110.78 |
| 2011-09-16 | 88.12 |
| 2011-09-15 | 90.38 |
| 2011-09-14 | 90.38 |
| 2011-09-12 | 108.52 |
| 2011-09-09 | 108.52 |
| 2011-09-08 | 103.98 |
| 2011-09-07 | 90.38 |
| 2011-09-06 | 81.32 |
| 2011-09-05 | 72.25 |
| 2011-09-02 | 69.99 |
| 2011-09-01 | 65.45 |
| 2011-08-31 | 67.72 |
| 2011-08-30 | 60.92 |
| 2011-08-29 | 58.65 |
| 2011-08-26 | 51.85 |
| 2011-08-25 | 51.85 |
| 2011-08-24 | 49.59 |
| 2011-08-23 | 51.85 |
| 2011-08-22 | 51.85 |
| 2011-08-19 | 56.39 |
| 2011-08-18 | 60.92 |
| 2011-08-17 | 60.92 |
| 2011-08-16 | 54.12 |
| 2011-08-15 | 54.12 |
| 2011-08-12 | 49.59 |
| 2011-08-11 | 35.99 |
| 2011-08-10 | 33.72 |
| 2011-08-09 | 33.72 |
| 2011-08-08 | 35.99 |
| 2011-08-05 | 31.46 |
| 2011-08-04 | 35.99 |
| 2011-08-03 | 40.52 |
| 2011-08-02 | 49.59 |
| 2011-08-01 | 56.39 |
| 2011-07-29 | 56.39 |
| 2011-07-28 | 58.65 |
| 2011-07-27 | 60.92 |
| 2011-07-26 | 60.92 |
| 2011-07-25 | 60.92 |
| 2011-07-22 | 63.19 |
| 2011-07-21 | 63.19 |
| 2011-07-20 | 67.72 |
| 2011-07-19 | 60.92 |
| 2011-07-18 | 63.19 |
| 2011-07-15 | 69.99 |
| 2011-07-14 | 63.19 |
| 2011-07-13 | 65.45 |
| 2011-07-12 | 60.92 |
| 2011-07-11 | 65.45 |
| 2011-07-08 | 67.72 |
| 2011-07-07 | 69.99 |
| 2011-07-06 | 69.99 |
| 2011-07-05 | 67.72 |
| 2011-07-04 | 67.72 |
| 2011-06-30 | 67.72 |
| 2011-06-29 | 69.99 |
| 2011-06-28 | 69.99 |
| 2011-06-27 | 72.25 |
| 2011-06-24 | 69.99 |
| 2011-06-23 | 60.92 |
| 2011-06-22 | 67.72 |
| 2011-06-21 | 69.99 |
| 2011-06-20 | 69.99 |
| 2011-06-17 | 76.79 |
| 2011-06-16 | 67.72 |
| 2011-06-15 | 67.72 |
| 2011-06-14 | 69.99 |
| 2011-06-13 | 76.79 |
| 2011-06-10 | 74.52 |
| 2011-06-09 | 69.99 |
| 2011-06-08 | 69.99 |
| 2011-06-07 | 76.79 |
| 2011-06-03 | 79.05 |
| 2011-06-02 | 65.45 |
| 2011-06-01 | 72.25 |
| 2011-05-31 | 74.52 |
| 2011-05-30 | 76.79 |
| 2011-05-27 | 76.79 |
| 2011-05-26 | 79.05 |
| 2011-05-25 | 83.59 |
| 2011-05-24 | 76.79 |
| 2011-05-23 | 74.52 |
| 2011-05-20 | 88.12 |
| 2011-05-19 | 65.45 |
| 2011-05-18 | 63.19 |
| 2011-05-17 | 63.19 |
| 2011-05-16 | 58.65 |
| 2011-05-13 | 60.92 |
| 2011-05-12 | 58.65 |
| 2011-05-11 | 72.25 |
| 2011-05-09 | 76.79 |
| 2011-05-06 | 74.52 |
| 2011-05-05 | 74.52 |
| 2011-05-04 | 67.72 |
| 2011-05-03 | 63.19 |
| 2011-04-29 | 76.79 |
| 2011-04-28 | 88.12 |
| 2011-04-27 | 97.18 |
| 2011-04-26 | 99.45 |
| 2011-04-21 | 110.78 |
| 2011-04-20 | 110.78 |
| 2011-04-19 | 113.05 |
| 2011-04-18 | 113.05 |
| 2011-04-15 | 108.52 |
| 2011-04-14 | 110.78 |
| 2011-04-13 | 108.52 |
| 2011-04-12 | 108.52 |
| 2011-04-11 | 115.32 |
| 2011-04-08 | 103.98 |
| 2011-04-07 | 103.98 |
| 2011-04-06 | 108.52 |
| 2011-04-04 | 110.78 |
| 2011-04-01 | 113.05 |
| 2011-03-31 | 110.78 |
| 2011-03-30 | 115.32 |
| 2011-03-29 | 117.58 |
| 2011-03-28 | 115.32 |
| 2011-03-25 | 122.12 |
| 2011-03-24 | 126.65 |
| 2011-03-23 | 126.65 |
| 2011-03-22 | 131.18 |
| 2011-03-21 | 124.38 |
| 2011-03-18 | 108.52 |
| 2011-03-17 | 103.98 |
| 2011-03-16 | 110.78 |
| 2011-03-15 | 108.52 |
| 2011-03-14 | 119.85 |
| 2011-03-11 | 110.78 |
| 2011-03-10 | 113.05 |
| 2011-03-09 | 115.32 |
| 2011-03-08 | 115.32 |
| 2011-03-07 | 115.32 |
| 2011-03-04 | 115.32 |
| 2011-03-03 | 122.12 |
| 2011-03-02 | 115.32 |
| 2011-03-01 | 122.12 |
| 2011-02-28 | 124.38 |
| 2011-02-25 | 126.65 |
| 2011-02-24 | 126.65 |
| 2011-02-23 | 140.25 |
| 2011-02-22 | 140.25 |
| 2011-02-21 | 153.85 |
| 2011-02-18 | 119.85 |
| 2011-02-17 | 122.12 |
| 2011-02-16 | 103.98 |
| 2011-02-15 | 113.05 |
| 2011-02-14 | 124.38 |
| 2011-02-11 | 153.85 |
| 2011-02-10 | 167.45 |
| 2011-02-09 | 167.45 |
| 2011-02-08 | 171.98 |
| 2011-02-07 | 171.98 |
| 2011-02-02 | 171.98 |
| 2011-02-01 | 171.98 |
| 2011-01-31 | 176.51 |
| 2011-01-28 | 176.51 |
| 2011-01-27 | 190.11 |
| 2011-01-26 | 194.64 |
| 2011-01-25 | 185.58 |
| 2011-01-24 | 181.04 |
| 2011-01-21 | 194.64 |
| 2011-01-20 | 181.04 |
| 2011-01-19 | 190.11 |
| 2011-01-18 | 185.58 |
| 2011-01-17 | 194.64 |
| 2011-01-14 | 199.18 |
| 2011-01-13 | 212.77 |
| 2011-01-12 | 212.77 |
| 2011-01-11 | 217.31 |
| 2011-01-10 | 217.31 |
| 2011-01-07 | 212.77 |
| 2011-01-06 | 212.77 |
| 2011-01-05 | 217.31 |
| 2011-01-04 | 212.77 |
| 2011-01-03 | 212.77 |
| 2010-12-31 | 217.31 |
| 2010-12-30 | 199.18 |
| 2010-12-29 | 199.18 |
| 2010-12-28 | 208.24 |
| 2010-12-24 | 203.71 |
| 2010-12-23 | 208.24 |
| 2010-12-22 | 217.31 |
| 2010-12-21 | 221.84 |
| 2010-12-20 | 212.77 |
| 2010-12-17 | 221.84 |
| 2010-12-16 | 208.24 |
| 2010-12-15 | 217.31 |
| 2010-12-14 | 217.31 |
| 2010-12-13 | 208.24 |
| 2010-12-10 | 217.31 |
| 2010-12-09 | 226.37 |
| 2010-12-08 | 212.77 |
| 2010-12-07 | 221.84 |
| 2010-12-06 | 221.84 |
| 2010-12-03 | 212.77 |
| 2010-12-02 | 212.77 |
| 2010-12-01 | 208.24 |
| 2010-11-30 | 194.64 |
| 2010-11-29 | 199.18 |
| 2010-11-26 | 203.71 |
| 2010-11-25 | 203.71 |
| 2010-11-24 | 208.24 |
| 2010-11-23 | 217.31 |
| 2010-11-22 | 199.18 |
| 2010-11-19 | 203.71 |
| 2010-11-18 | 199.18 |
| 2010-11-17 | 199.18 |
| 2010-11-16 | 203.71 |
| 2010-11-15 | 208.24 |
| 2010-11-12 | 203.71 |
| 2010-11-11 | 208.24 |
| 2010-11-10 | 212.77 |
| 2010-11-09 | 226.37 |
| 2010-11-08 | 226.37 |
| 2010-11-05 | 194.64 |
| 2010-11-04 | 194.64 |
| 2010-11-03 | 203.71 |
| 2010-11-02 | 212.77 |
| 2010-11-01 | 217.31 |
| 2010-10-29 | 217.31 |
| 2010-10-28 | 221.84 |
| 2010-10-27 | 221.84 |
| 2010-10-26 | 235.44 |
| 2010-10-25 | 221.84 |
| 2010-10-22 | 208.24 |
| 2010-10-21 | 212.77 |
| 2010-10-20 | 203.71 |
| 2010-10-19 | 203.71 |
| 2010-10-18 | 217.31 |
| 2010-10-15 | 235.44 |
| 2010-10-14 | 249.04 |
| 2010-10-13 | 239.97 |
| 2010-10-12 | 230.91 |
| 2010-10-11 | 244.51 |
| 2010-10-08 | 258.10 |
| 2010-10-07 | 267.17 |
| 2010-10-06 | 267.17 |
| 2010-10-05 | 276.24 |
| 2010-10-04 | 280.77 |
| 2010-09-30 | 280.77 |
| 2010-09-29 | 271.70 |
| 2010-09-28 | 280.77 |
| 2010-09-27 | 280.77 |
| 2010-09-24 | 267.17 |
| 2010-09-22 | 253.57 |
| 2010-09-21 | 276.24 |
| 2010-09-20 | 294.37 |
| 2010-09-17 | 307.97 |
| 2010-09-16 | 307.97 |
| 2010-09-15 | 317.03 |
| 2010-09-14 | 317.03 |
| 2010-09-13 | 321.57 |
| 2010-09-10 | 317.03 |
| 2010-09-09 | 321.57 |
| 2010-09-08 | 321.57 |
| 2010-09-07 | 312.50 |
| 2010-09-06 | 307.97 |
| 2010-09-03 | 303.43 |
| 2010-09-02 | 303.43 |
| 2010-09-01 | 303.43 |
| 2010-08-31 | 312.50 |
| 2010-08-30 | 317.03 |
| 2010-08-27 | 307.97 |
| 2010-08-26 | 307.97 |
| 2010-08-25 | 321.57 |
| 2010-08-24 | 321.57 |
| 2010-08-23 | 317.03 |
| 2010-08-20 | 312.50 |
| 2010-08-19 | 312.50 |
| 2010-08-18 | 303.43 |
| 2010-08-17 | 289.84 |
| 2010-08-16 | 289.84 |
| 2010-08-13 | 289.84 |
| 2010-08-12 | 285.30 |
| 2010-08-11 | 289.84 |
| 2010-08-10 | 289.84 |
| 2010-08-09 | 294.37 |
| 2010-08-06 | 303.43 |
| 2010-08-05 | 303.43 |
| 2010-08-04 | 289.84 |
| 2010-08-03 | 285.30 |
| 2010-08-02 | 289.84 |
| 2010-07-30 | 267.17 |
| 2010-07-29 | 239.97 |
| 2010-07-28 | 235.44 |
| 2010-07-27 | 239.97 |
| 2010-07-26 | 239.97 |
| 2010-07-23 | 244.51 |
| 2010-07-22 | 235.44 |
| 2010-07-21 | 244.51 |
| 2010-07-20 | 244.51 |
| 2010-07-19 | 244.51 |
| 2010-07-16 | 258.10 |
| 2010-07-15 | 249.04 |
| 2010-07-14 | 244.51 |
| 2010-07-13 | 249.04 |
| 2010-07-12 | 239.97 |
| 2010-07-09 | 244.51 |
| 2010-07-08 | 235.44 |
| 2010-07-07 | 239.97 |
| 2010-07-06 | 230.91 |
| 2010-07-05 | 208.24 |
| 2010-07-02 | 226.37 |
| 2010-06-30 | 221.84 |
| 2010-06-29 | 230.91 |
| 2010-06-28 | 249.04 |
| 2010-06-25 | 253.57 |
| 2010-06-24 | 239.97 |
| 2010-06-23 | 235.44 |
| 2010-06-22 | 230.91 |
| 2010-06-21 | 221.84 |
| 2010-06-18 | 230.91 |
| 2010-06-17 | 244.51 |
| 2010-06-15 | 226.37 |
| 2010-06-14 | 226.37 |
| 2010-06-11 | 194.64 |
| 2010-06-10 | 194.64 |
| 2010-06-09 | 199.18 |
| 2010-06-08 | 194.64 |
| 2010-06-07 | 167.45 |
| 2010-06-04 | 171.98 |
| 2010-06-03 | 162.91 |
| 2010-06-02 | 162.91 |
| 2010-06-01 | 167.45 |
| 2010-05-31 | 171.98 |
| 2010-05-28 | 176.51 |
| 2010-05-27 | 167.45 |
| 2010-05-26 | 158.38 |
| 2010-05-25 | 153.85 |
| 2010-05-24 | 171.98 |
| 2010-05-20 | 171.98 |
| 2010-05-19 | 185.58 |
| 2010-05-18 | 185.58 |
| 2010-05-17 | 190.11 |
| 2010-05-14 | 208.24 |
| 2010-05-13 | 181.04 |
| 2010-05-12 | 190.11 |
| 2010-05-11 | 185.58 |
| 2010-05-10 | 190.11 |
| 2010-05-07 | 171.98 |
| 2010-05-06 | 167.45 |
| 2010-05-05 | 176.51 |
| 2010-05-04 | 153.85 |
| 2010-05-03 | 135.71 |
| 2010-04-30 | 144.78 |
| 2010-04-29 | 149.31 |
| 2010-04-28 | 140.25 |
| 2010-04-27 | 131.18 |
| 2010-04-26 | 131.18 |
| 2010-04-23 | 124.38 |
| 2010-04-22 | 126.65 |
| 2010-04-21 | 131.18 |
| 2010-04-20 | 117.58 |
| 2010-04-19 | 122.12 |
| 2010-04-16 | 115.32 |
| 2010-04-15 | 119.85 |
| 2010-04-14 | 124.38 |
| 2010-04-13 | 119.85 |
| 2010-04-12 | 119.85 |
| 2010-04-09 | 122.12 |
| 2010-04-08 | 119.85 |
| 2010-04-07 | 124.38 |
| 2010-04-01 | 126.65 |
| 2010-03-31 | 117.58 |
| 2010-03-30 | 119.85 |
| 2010-03-29 | 126.65 |
| 2010-03-26 | 122.12 |
| 2010-03-25 | 122.12 |
| 2010-03-24 | 126.65 |
| 2010-03-23 | 131.18 |
| 2010-03-22 | 140.25 |
| 2010-03-19 | 135.71 |
| 2010-03-18 | 115.32 |
| 2010-03-17 | 108.52 |
| 2010-03-16 | 108.52 |
| 2010-03-15 | 108.52 |
| 2010-03-12 | 110.78 |
| 2010-03-11 | 113.05 |
| 2010-03-10 | 110.78 |
| 2010-03-09 | 113.05 |
| 2010-03-08 | 117.58 |
| 2010-03-05 | 108.52 |
| 2010-03-04 | 108.52 |
| 2010-03-03 | 110.78 |
| 2010-03-02 | 113.05 |
| 2010-03-01 | 119.85 |
| 2010-02-26 | 124.38 |
| 2010-02-25 | 122.12 |
| 2010-02-24 | 115.32 |
| 2010-02-23 | 115.32 |
| 2010-02-22 | 113.05 |
| 2010-02-19 | 110.78 |
| 2010-02-18 | 110.78 |
| 2010-02-17 | 119.85 |
| 2010-02-12 | 124.38 |
| 2010-02-11 | 113.05 |
| 2010-02-10 | 113.05 |
| 2010-02-09 | 108.52 |
| 2010-02-08 | 110.78 |
| 2010-02-05 | 117.58 |
| 2010-02-04 | 124.38 |
| 2010-02-03 | 124.38 |
| 2010-02-02 | 126.65 |
| 2010-02-01 | 126.65 |
| 2010-01-29 | 119.85 |
| 2010-01-28 | 131.18 |
| 2010-01-27 | 122.12 |
| 2010-01-26 | 149.31 |
| 2010-01-25 | 153.85 |
| 2010-01-22 | 119.85 |
| 2010-01-21 | 122.12 |
| 2010-01-20 | 108.52 |
| 2010-01-19 | 117.58 |
| 2010-01-18 | 122.12 |
| 2010-01-15 | 119.85 |
| 2010-01-14 | 94.92 |
| 2010-01-13 | 92.65 |
| 2010-01-12 | 99.45 |
| 2010-01-11 | 99.45 |
| 2010-01-08 | 103.98 |
| 2010-01-07 | 103.98 |
| 2010-01-06 | 103.98 |
| 2010-01-05 | 110.78 |
| 2010-01-04 | 101.72 |
| 2009-12-31 | 101.72 |
| 2009-12-30 | 106.25 |
| 2009-12-29 | 103.98 |
| 2009-12-28 | 110.78 |
| 2009-12-24 | 119.85 |
| 2009-12-23 | 124.38 |
| 2009-12-22 | 126.65 |
| 2009-12-21 | 119.85 |
| 2009-12-18 | 122.12 |
| 2009-12-17 | 103.98 |
| 2009-12-16 | 113.05 |
| 2009-12-15 | 119.85 |
| 2009-12-14 | 122.12 |
| 2009-12-11 | 126.65 |
| 2009-12-10 | 124.38 |
| 2009-12-09 | 126.65 |
| 2009-12-08 | 140.25 |
| 2009-12-07 | 119.85 |
| 2009-12-04 | 108.52 |
| 2009-12-03 | 108.52 |
| 2009-12-02 | 79.05 |
| 2009-12-01 | 79.05 |
| 2009-11-30 | 74.52 |
| 2009-11-27 | 74.52 |
| 2009-11-26 | 81.32 |
| 2009-11-25 | 81.32 |
| 2009-11-24 | 79.05 |
| 2009-11-23 | 85.85 |
| 2009-11-20 | 81.32 |
| 2009-11-19 | 88.12 |
| 2009-11-18 | 79.05 |
| 2009-11-17 | 83.59 |
| 2009-11-16 | 88.12 |
| 2009-11-13 | 90.38 |
| 2009-11-12 | 88.12 |
| 2009-11-11 | 92.65 |
| 2009-11-10 | 94.92 |
| 2009-11-09 | 92.65 |
| 2009-11-06 | 94.92 |
| 2009-11-05 | 94.92 |
| 2009-11-04 | 90.38 |
| 2009-11-03 | 83.59 |
| 2009-11-02 | 83.59 |
| 2009-10-30 | 97.18 |
| 2009-10-29 | 92.65 |
| 2009-10-28 | 99.45 |
| 2009-10-27 | 101.72 |
| 2009-10-23 | 108.52 |
| 2009-10-22 | 108.52 |
| 2009-10-21 | 110.78 |
| 2009-10-20 | 103.98 |
| 2009-10-19 | 101.72 |
| 2009-10-16 | 106.25 |
| 2009-10-15 | 103.98 |
| 2009-10-14 | 106.25 |
| 2009-10-13 | 90.38 |
| 2009-10-12 | 85.85 |
| 2009-10-09 | 83.59 |
| 2009-10-08 | 83.59 |
| 2009-10-07 | 83.59 |
| 2009-10-06 | 79.05 |
| 2009-10-05 | 56.39 |
| 2009-10-02 | 67.72 |
| 2009-09-30 | 69.99 |
| 2009-09-29 | 76.79 |
| 2009-09-28 | 81.32 |
| 2009-09-25 | 106.25 |
| 2009-09-24 | 115.32 |
| 2009-09-23 | 131.18 |
| 2009-09-22 | 131.18 |
| 2009-09-21 | 131.18 |
| 2009-09-18 | 131.18 |
| 2009-09-17 | 131.18 |
| 2009-09-16 | 131.18 |
| 2009-09-15 | 131.18 |
| 2009-09-14 | 131.18 |
| 2009-09-11 | 131.18 |
| 2009-09-10 | 113.05 |
| 2009-09-09 | 119.85 |
| 2009-09-08 | 126.65 |
| 2009-09-07 | 122.12 |
| 2009-09-04 | 126.65 |
| 2009-09-03 | 131.18 |
| 2009-09-02 | 122.12 |
| 2009-09-01 | 117.58 |
| 2009-08-31 | 115.32 |
| 2009-08-28 | 113.05 |
| 2009-08-27 | 122.12 |
| 2009-08-26 | 117.58 |
| 2009-08-25 | 126.65 |
| 2009-08-24 | 126.65 |
| 2009-08-21 | 126.65 |
| 2009-08-20 | 124.38 |
| 2009-08-19 | 115.32 |
| 2009-08-18 | 131.18 |
| 2009-08-17 | 131.18 |
| 2009-08-14 | 140.25 |
| 2009-08-13 | 153.85 |
| 2009-08-12 | 153.85 |
| 2009-08-11 | 162.91 |
| 2009-08-10 | 167.45 |
| 2009-08-07 | 162.91 |
| 2009-08-06 | 176.51 |
| 2009-08-05 | 162.91 |
| 2009-08-04 | 171.98 |
| 2009-08-03 | 171.98 |
| 2009-07-31 | 181.04 |
| 2009-07-30 | 167.45 |
| 2009-07-29 | 167.45 |
| 2009-07-28 | 185.58 |
| 2009-07-27 | 194.64 |
| 2009-07-24 | 185.58 |
| 2009-07-23 | 185.58 |
| 2009-07-22 | 185.58 |
| 2009-07-21 | 199.18 |
| 2009-07-20 | 176.51 |
| 2009-07-17 | 171.98 |
| 2009-07-16 | 162.91 |
| 2009-07-15 | 171.98 |
| 2009-07-14 | 167.45 |
| 2009-07-13 | 162.91 |
| 2009-07-10 | 167.45 |
| 2009-07-09 | 185.58 |
| 2009-07-08 | 149.31 |
| 2009-07-07 | 153.85 |
| 2009-07-06 | 162.91 |
| 2009-07-03 | 135.71 |
| 2009-07-02 | 131.18 |
| 2009-06-30 | 144.78 |
| 2009-06-29 | 176.51 |
| 2009-06-26 | 167.45 |
| 2009-06-25 | 176.51 |
| 2009-06-24 | 171.98 |
| 2009-06-23 | 181.04 |
| 2009-06-22 | 190.11 |
| 2009-06-19 | 185.58 |
| 2009-06-18 | 181.04 |
| 2009-06-17 | 194.64 |
| 2009-06-16 | 203.71 |
| 2009-06-15 | 176.51 |
| 2009-06-12 | 203.71 |
| 2009-06-11 | 212.77 |
| 2009-06-10 | 230.91 |
| 2009-06-09 | 249.04 |
| 2009-06-08 | 280.77 |
| 2009-06-05 | 239.97 |
| 2009-06-04 | 185.58 |
| 2009-06-03 | 158.38 |
| 2009-06-02 | 135.71 |
| 2009-06-01 | 144.78 |
| 2009-05-29 | 131.18 |
| 2009-05-27 | 111.54 |
| 2009-05-26 | 86.54 |
| 2009-05-25 | 86.54 |
| 2009-05-22 | 86.54 |
| 2009-05-21 | 86.54 |
| 2009-05-20 | 61.54 |
| 2009-05-19 | 61.54 |
| 2009-05-18 | 59.62 |
| 2009-05-15 | 71.15 |
| 2009-05-14 | 71.15 |
| 2009-05-13 | 71.15 |
| 2009-05-12 | 73.08 |
| 2009-05-11 | 78.85 |
| 2009-05-08 | 88.46 |
| 2009-05-07 | 75.00 |
| 2009-05-06 | 76.92 |
| 2009-05-05 | 75.00 |
| 2009-05-04 | 78.85 |
| 2009-04-30 | 75.00 |
| 2009-04-29 | 61.54 |
| 2009-04-28 | 59.62 |
| 2009-04-27 | 50.00 |
| 2009-04-24 | 75.00 |
| 2009-04-23 | 92.31 |
| 2009-04-22 | 32.69 |
| 2009-04-21 | 17.31 |
| 2009-04-20 | 21.15 |
| 2009-04-17 | 17.31 |
| 2009-04-16 | 21.15 |
| 2009-04-15 | 17.31 |
| 2009-04-14 | 9.62 |
| 2009-04-09 | 5.77 |
| 2009-04-08 | 3.85 |
| 2009-04-07 | 5.77 |
| 2009-04-06 | 7.69 |
| 2009-04-03 | 7.69 |
| 2009-04-02 | 7.69 |
| 2009-04-01 | 5.77 |
| 2009-03-31 | 3.85 |
| 2009-03-30 | 3.85 |
| 2009-03-27 | 7.69 |
| 2009-03-26 | 5.77 |
| 2009-03-25 | 5.77 |
| 2009-03-24 | 7.69 |
| 2009-03-23 | 7.69 |
| 2009-03-20 | 1.92 |
| 2009-03-19 | 1.92 |
| 2009-03-18 | 3.85 |
| 2009-03-17 | 5.77 |
| 2009-03-16 | 7.69 |
| 2009-03-13 | 3.85 |
| 2009-03-12 | 0.00 |
| 2009-03-11 | 1.92 |
| 2009-03-10 | 3.85 |
| 2009-03-09 | 3.85 |
| 2009-03-06 | 1.92 |
| 2009-03-05 | 3.85 |
| 2009-03-04 | 5.77 |
| 2009-03-03 | 3.85 |
| 2009-03-02 | -1.92 |
| 2009-02-27 | 3.85 |
| 2009-02-26 | 3.85 |
| 2009-02-25 | 7.69 |
| 2009-02-24 | 9.62 |
| 2009-02-23 | 7.69 |
| 2009-02-20 | 5.77 |
| 2009-02-19 | 13.46 |
| 2009-02-18 | 13.46 |
| 2009-02-17 | 5.77 |
| 2009-02-16 | 11.54 |
| 2009-02-13 | 11.54 |
| 2009-02-12 | 0.00 |
| 2009-02-11 | 7.69 |
| 2009-02-10 | 7.69 |
| 2009-02-09 | 1.92 |
| 2009-02-06 | 1.92 |
| 2009-02-05 | 1.92 |
| 2009-02-04 | 3.85 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | -1.92 |
| 2009-01-30 | 0.00 |
| 2009-01-29 | -1.92 |
| 2009-01-23 | -5.00 |
| 2009-01-22 | -5.38 |
| 2009-01-21 | -3.85 |
| 2009-01-20 | -3.85 |
| 2009-01-19 | 1.92 |
| 2009-01-16 | -3.85 |
| 2009-01-15 | -1.92 |
| 2009-01-14 | 1.92 |
| 2009-01-13 | 0.00 |
| 2009-01-12 | 3.85 |
| 2009-01-09 | 11.54 |
| 2009-01-08 | 11.54 |
| 2009-01-07 | 17.31 |
| 2009-01-06 | 25.00 |
| 2009-01-05 | 13.46 |
| 2009-01-02 | 11.54 |
| 2008-12-31 | 11.54 |
| 2008-12-30 | 15.38 |
| 2008-12-29 | 11.54 |
| 2008-12-24 | 11.54 |
| 2008-12-23 | 11.54 |
| 2008-12-22 | 17.31 |
| 2008-12-19 | 21.15 |
| 2008-12-18 | 21.15 |
| 2008-12-17 | 17.31 |
| 2008-12-16 | 13.46 |
| 2008-12-15 | 17.31 |
| 2008-12-12 | 17.31 |
| 2008-12-11 | 26.92 |
| 2008-12-10 | 11.54 |
| 2008-12-09 | 7.69 |
| 2008-12-08 | 3.85 |
| 2008-12-05 | 0.00 |
| 2008-12-04 | 0.00 |
| 2008-12-03 | 7.69 |
| 2008-12-02 | 1.92 |
| 2008-12-01 | 3.85 |
| 2008-11-28 | -1.92 |
| 2008-11-27 | -4.62 |
| 2008-11-26 | -5.77 |
| 2008-11-25 | 0.00 |
| 2008-11-24 | 13.46 |
| 2008-11-21 | 19.23 |
| 2008-11-20 | -4.23 |
| 2008-11-19 | 7.69 |
| 2008-11-18 | 11.54 |
| 2008-11-17 | 26.92 |
| 2008-11-14 | 30.77 |
| 2008-11-13 | 34.62 |
| 2008-11-12 | 48.08 |
| 2008-11-11 | 50.00 |
| 2008-11-10 | 82.69 |
| 2008-11-07 | -19.23 |
| 2008-11-06 | -25.00 |
| 2008-11-05 | -23.08 |
| 2008-11-04 | -26.92 |
| 2008-11-03 | -42.31 |
| 2008-10-31 | -42.31 |
| 2008-10-30 | -43.85 |
| 2008-10-29 | -46.15 |
| 2008-10-28 | -48.08 |
| 2008-10-27 | -46.92 |
| 2008-10-24 | -42.31 |
| 2008-10-23 | -36.92 |
| 2008-10-22 | -35.00 |
| 2008-10-21 | -27.31 |
| 2008-10-20 | -23.85 |
| 2008-10-17 | -30.77 |
| 2008-10-16 | -23.46 |
| 2008-10-15 | -10.77 |
| 2008-10-14 | 5.77 |
| 2008-10-13 | 1.92 |
| 2008-10-10 | -3.85 |
| 2008-10-09 | 30.77 |
| 2008-10-08 | 46.15 |
| 2008-10-06 | 57.69 |
| 2008-10-03 | 57.69 |
| 2008-10-02 | 73.08 |
| 2008-09-30 | 73.08 |
| 2008-09-29 | 75.00 |
| 2008-09-26 | 84.62 |
| 2008-09-25 | 84.62 |
| 2008-09-24 | 88.46 |
| 2008-09-23 | 78.85 |
| 2008-09-22 | 73.08 |
| 2008-09-19 | 71.15 |
| 2008-09-18 | 48.08 |
| 2008-09-17 | 59.62 |
| 2008-09-16 | 73.08 |
| 2008-09-12 | 138.46 |
| 2008-09-11 | 134.62 |
| 2008-09-10 | 138.46 |
| 2008-09-09 | 146.15 |
| 2008-09-08 | 142.31 |
| 2008-09-05 | 142.31 |
| 2008-09-04 | 150.00 |
| 2008-09-03 | 153.85 |
| 2008-09-02 | 157.69 |
| 2008-09-01 | 157.69 |
| 2008-08-29 | 150.00 |
| 2008-08-28 | 153.85 |
| 2008-08-27 | 165.38 |
| 2008-08-26 | 161.54 |
| 2008-08-25 | 165.38 |
| 2008-08-21 | 165.38 |
| 2008-08-20 | 165.38 |
| 2008-08-19 | 165.38 |
| 2008-08-18 | 165.38 |
| 2008-08-15 | 169.23 |
| 2008-08-14 | 169.23 |
| 2008-08-13 | 169.23 |
| 2008-08-12 | 165.38 |
| 2008-08-11 | 165.38 |
| 2008-08-08 | 173.08 |
| 2008-08-07 | 169.23 |
| 2008-08-05 | 180.77 |
| 2008-08-04 | 192.31 |
| 2008-08-01 | 188.46 |
| 2008-07-31 | 192.31 |
| 2008-07-30 | 188.46 |
| 2008-07-29 | 196.15 |
| 2008-07-28 | 196.15 |
| 2008-07-25 | 192.31 |
| 2008-07-24 | 196.15 |
| 2008-07-23 | 196.15 |
| 2008-07-22 | 192.31 |
| 2008-07-21 | 203.85 |
| 2008-07-18 | 203.85 |
| 2008-07-17 | 211.54 |
| 2008-07-16 | 207.69 |
| 2008-07-15 | 203.85 |
| 2008-07-14 | 238.46 |
| 2008-07-11 | 203.85 |
| 2008-07-10 | 211.54 |
| 2008-07-09 | 207.69 |
| 2008-07-08 | 184.62 |
| 2008-07-07 | 196.15 |
| 2008-07-04 | 192.31 |
| 2008-07-03 | 165.38 |
| 2008-07-02 | 180.77 |
| 2008-06-30 | 188.46 |
| 2008-06-27 | 188.46 |
| 2008-06-26 | 196.15 |
| 2008-06-25 | 196.15 |
| 2008-06-24 | 200.00 |
| 2008-06-23 | 203.85 |
| 2008-06-20 | 211.54 |
| 2008-06-19 | 238.46 |
| 2008-06-18 | 246.15 |
| 2008-06-17 | 253.85 |
| 2008-06-16 | 250.00 |
| 2008-06-13 | 223.08 |
| 2008-06-12 | 207.69 |
| 2008-06-11 | 223.08 |
| 2008-06-10 | 215.38 |
| 2008-06-06 | 242.31 |
| 2008-06-05 | 250.00 |
| 2008-06-04 | 280.77 |
| 2008-06-03 | 292.31 |
| 2008-06-02 | 300.00 |
| 2008-05-30 | 300.00 |
| 2008-05-29 | 307.69 |
| 2008-05-28 | 323.08 |
| 2008-05-27 | 319.23 |
| 2008-05-26 | 330.77 |
| 2008-05-23 | 326.92 |
| 2008-05-22 | 353.85 |
| 2008-05-21 | 376.92 |
| 2008-05-20 | 380.77 |
| 2008-05-19 | 415.38 |
| 2008-05-16 | 384.62 |
| 2008-05-15 | 388.46 |
| 2008-05-14 | 415.38 |
| 2008-05-13 | 411.54 |
| 2008-05-09 | 357.69 |
| 2008-05-08 | 407.69 |
| 2008-05-07 | 461.54 |
| 2008-05-06 | 303.85 |
| 2008-05-05 | 223.08 |
| 2008-05-02 | 219.23 |
| 2008-04-30 | 215.38 |
| 2008-04-29 | 203.85 |
| 2008-04-28 | 226.92 |
| 2008-04-25 | 207.69 |
| 2008-04-24 | 219.23 |
| 2008-04-23 | 219.23 |
| 2008-04-22 | 223.08 |
| 2008-04-21 | 211.54 |
| 2008-04-18 | 219.23 |
| 2008-04-17 | 219.23 |
| 2008-04-16 | 207.69 |
| 2008-04-15 | 207.69 |
| 2008-04-14 | 207.69 |
| 2008-04-11 | 207.69 |
| 2008-04-10 | 196.15 |
| 2008-04-09 | 192.31 |
| 2008-04-08 | 188.46 |
| 2008-04-07 | 203.85 |
| 2008-04-03 | 196.15 |
| 2008-04-02 | 188.46 |
| 2008-04-01 | 180.77 |
| 2008-03-31 | 188.46 |
| 2008-03-28 | 196.15 |
| 2008-03-27 | 200.00 |
| 2008-03-26 | 203.85 |
| 2008-03-25 | 200.00 |
| 2008-03-20 | 184.62 |
| 2008-03-19 | 184.62 |
| 2008-03-18 | 188.46 |
| 2008-03-17 | 219.23 |
| 2008-03-14 | 265.38 |
| 2008-03-13 | 280.77 |
| 2008-03-12 | 296.15 |
| 2008-03-11 | 303.85 |
| 2008-03-10 | 300.00 |
| 2008-03-07 | 296.15 |
| 2008-03-06 | 311.54 |
| 2008-03-05 | 307.69 |
| 2008-03-04 | 307.69 |
| 2008-03-03 | 338.46 |
| 2008-02-29 | 365.38 |
| 2008-02-28 | 376.92 |
| 2008-02-27 | 350.00 |
| 2008-02-26 | 373.08 |
| 2008-02-25 | 400.00 |
| 2008-02-22 | 423.08 |
| 2008-02-21 | 580.77 |
| 2008-02-20 | 573.08 |
| 2008-02-19 | 553.85 |
| 2008-02-18 | 592.31 |
| 2008-02-15 | 703.85 |
| 2008-02-14 | 707.69 |
| 2008-02-13 | 707.69 |
| 2008-02-12 | 696.15 |
| 2008-02-11 | 669.23 |
| 2008-02-06 | 703.85 |
| 2008-02-05 | 700.00 |
| 2008-02-04 | 707.69 |
| 2008-02-01 | 669.23 |
| 2008-01-31 | 688.46 |
| 2008-01-30 | 680.77 |
| 2008-01-29 | 703.85 |
| 2008-01-28 | 723.08 |
| 2008-01-25 | 761.54 |
| 2008-01-24 | 703.85 |
| 2008-01-23 | 750.00 |
| 2008-01-22 | 734.62 |
| 2008-01-21 | 800.00 |
| 2008-01-18 | 815.38 |
| 2008-01-17 | 834.62 |
| 2008-01-16 | 784.62 |
| 2008-01-15 | 823.08 |
| 2008-01-14 | 853.85 |
| 2008-01-11 | 823.08 |
| 2008-01-10 | 823.08 |
| 2008-01-09 | 826.92 |
| 2008-01-08 | 765.38 |
| 2008-01-07 | 796.15 |
| 2008-01-04 | 819.23 |
| 2008-01-03 | 784.62 |
| 2008-01-02 | 792.31 |
| 2007-12-31 | 938.46 |
| 2007-12-28 | 907.69 |
| 2007-12-27 | 873.08 |
| 2007-12-24 | 750.00 |
| 2007-12-21 | 700.00 |
| 2007-12-20 | 726.92 |
| 2007-12-19 | 692.31 |
| 2007-12-18 | 715.38 |
| 2007-12-17 | 776.92 |
| 2007-12-14 | 842.31 |
| 2007-12-13 | 853.85 |
| 2007-12-12 | 892.31 |
| 2007-12-11 | 896.15 |
| 2007-12-10 | 907.69 |
| 2007-12-07 | 907.69 |
| 2007-12-06 | 923.08 |
| 2007-12-05 | 957.69 |
| 2007-12-04 | 915.38 |
| 2007-12-03 | 938.46 |
| 2007-11-30 | 919.23 |
| 2007-11-29 | 923.08 |
| 2007-11-28 | 919.23 |
| 2007-11-27 | 923.08 |
| 2007-11-26 | 946.15 |
| 2007-11-23 | 950.00 |
| 2007-11-22 | 930.77 |
| 2007-11-21 | 950.00 |
| 2007-11-20 | 1,007.69 |
| 2007-11-19 | 926.92 |
| 2007-11-16 | 919.23 |
| 2007-11-15 | 923.08 |
| 2007-11-14 | 888.46 |
| 2007-11-13 | 892.31 |
| 2007-11-12 | 907.69 |
| 2007-11-09 | 969.23 |
| 2007-11-08 | 973.08 |
| 2007-11-07 | 976.92 |
| 2007-11-06 | 938.46 |
| 2007-11-05 | 942.31 |
| 2007-11-02 | 980.77 |
| 2007-11-01 | 1,007.69 |
| 2007-10-31 | 1,007.69 |
| 2007-10-30 | 1,007.69 |
| 2007-10-29 | 1,030.77 |
| 2007-10-26 | 938.46 |
| 2007-10-25 | 923.08 |
| 2007-10-24 | 923.08 |
| 2007-10-23 | 880.77 |
| 2007-10-22 | 861.54 |
| 2007-10-18 | 950.00 |
| 2007-10-17 | 965.38 |
| 2007-10-16 | 915.38 |
| 2007-10-15 | 965.38 |
| 2007-10-12 | 988.46 |
| 2007-10-11 | 1,007.69 |
| 2007-10-10 | 1,011.54 |
| 2007-10-09 | 1,011.54 |
| 2007-10-08 | 1,026.92 |
| 2007-10-05 | 1,038.46 |
| 2007-10-04 | 992.31 |
| 2007-10-03 | 1,046.15 |
| 2007-10-02 | 1,157.69 |
| 2007-09-28 | 1,238.46 |
| 2007-09-27 | 1,257.69 |
| 2007-09-25 | 1,296.15 |
| 2007-09-24 | 1,257.69 |
| 2007-09-21 | 1,276.92 |
| 2007-09-20 | 1,361.54 |
| 2007-09-19 | 1,438.46 |
| 2007-09-18 | 1,553.85 |
| 2007-09-17 | 1,553.85 |
| 2007-09-14 | 1,553.85 |
| 2007-09-13 | 1,553.85 |
| 2007-09-12 | 1,553.85 |
| 2007-09-11 | 1,553.85 |
| 2007-09-10 | 1,553.85 |
| 2007-09-07 | 1,553.85 |
| 2007-09-06 | 1,553.85 |
| 2007-09-05 | 1,553.85 |
| 2007-09-04 | 1,553.85 |
| 2007-09-03 | 1,553.85 |
| 2007-08-31 | 1,553.85 |
| 2007-08-30 | 1,553.85 |
| 2007-08-29 | 1,553.85 |
| 2007-08-28 | 1,553.85 |
| 2007-08-27 | 1,553.85 |
| 2007-08-24 | 1,553.85 |
| 2007-08-23 | 1,553.85 |
| 2007-08-22 | 1,553.85 |
| 2007-08-21 | 1,553.85 |
| 2007-08-20 | 1,553.85 |
| 2007-08-17 | 1,553.85 |
| 2007-08-16 | 1,553.85 |
| 2007-08-15 | 1,553.85 |
| 2007-08-14 | 1,553.85 |
| 2007-08-13 | 1,553.85 |
| 2007-08-10 | 1,553.85 |
| 2007-08-09 | 1,553.85 |
| 2007-08-08 | 1,553.85 |
| 2007-08-07 | 1,553.85 |
| 2007-08-06 | 1,553.85 |
| 2007-08-03 | 1,553.85 |
| 2007-08-02 | 1,553.85 |
| 2007-08-01 | 1,553.85 |
| 2007-07-31 | 1,553.85 |
| 2007-07-30 | 1,553.85 |
| 2007-07-27 | 1,553.85 |
| 2007-07-26 | 1,553.85 |
| 2007-07-25 | 1,461.54 |
| 2007-07-24 | 1,480.77 |
| 2007-07-23 | 1,484.62 |
| 2007-07-20 | 1,203.85 |
| 2007-07-19 | 1,246.15 |
| 2007-07-18 | 1,246.15 |
| 2007-07-17 | 1,238.46 |
| 2007-07-16 | 1,242.31 |
| 2007-07-13 | 1,280.77 |
| 2007-07-12 | 1,307.69 |
| 2007-07-11 | 1,261.54 |
| 2007-07-10 | 1,246.15 |
| 2007-07-09 | 1,303.85 |
| 2007-07-06 | 1,280.77 |
| 2007-07-05 | 1,226.92 |
| 2007-07-04 | 1,234.62 |
| 2007-07-03 | 1,303.85 |
| 2007-06-29 | 1,161.54 |
| 2007-06-28 | 1,200.00 |
| 2007-06-27 | 1,196.15 |
| 2007-06-26 | 1,288.46 |
| 2007-06-25 | 1,226.92 |
| 2007-06-22 | 1,157.69 |
| 2007-06-21 | 1,061.54 |
| 2007-06-20 | 1,107.69 |
| 2007-06-18 | 1,061.54 |
| 2007-06-15 | 1,019.23 |
| 2007-06-14 | 930.77 |
| 2007-06-13 | 742.31 |
| 2007-06-12 | 692.31 |
| 2007-06-11 | 711.54 |
| 2007-06-08 | 692.31 |
| 2007-06-07 | 642.31 |
| 2007-06-06 | 611.54 |
| 2007-06-05 | 623.08 |
| 2007-06-04 | 603.85 |
| 2007-06-01 | 630.77 |
| 2007-05-31 | 646.15 |
| 2007-05-30 | 630.77 |
| 2007-05-29 | 669.23 |
| 2007-05-28 | 669.23 |
| 2007-05-25 | 676.92 |
| 2007-05-23 | 684.62 |
| 2007-05-22 | 603.85 |
| 2007-05-21 | 619.23 |
| 2007-05-18 | 630.77 |
| 2007-05-17 | 650.00 |
| 2007-05-16 | 650.00 |
| 2007-05-15 | 669.23 |
| 2007-05-14 | 619.23 |
| 2007-05-11 | 619.23 |
| 2007-05-10 | 619.23 |
| 2007-05-09 | 619.23 |
| 2007-05-08 | 619.23 |
| 2007-05-07 | 619.23 |
| 2007-05-04 | 669.23 |
| 2007-05-03 | 730.77 |
| 2007-05-02 | 761.54 |
| 2007-04-30 | 638.46 |
| 2007-04-27 | 607.69 |
| 2007-04-26 | 588.46 |
| 2007-04-25 | 534.62 |
| 2007-04-24 | 565.38 |
| 2007-04-23 | 557.69 |
| 2007-04-20 | 546.15 |
| 2007-04-19 | 480.77 |
| 2007-04-18 | 526.92 |
| 2007-04-17 | 384.62 |
| 2007-04-16 | 388.46 |
| 2007-04-13 | 384.62 |
| 2007-04-12 | 411.54 |
| 2007-04-11 | 450.00 |
| 2007-04-10 | 357.69 |
| 2007-04-04 | 142.31 |
| 2007-04-03 | 146.15 |
| 2007-04-02 | 150.00 |
| 2007-03-30 | 126.92 |
| 2007-03-29 | 134.62 |
| 2007-03-28 | 153.85 |
| 2007-03-27 | 126.92 |
| 2007-03-26 | 130.77 |
| 2007-03-23 | 73.08 |
| 2007-03-22 | 61.54 |
| 2007-03-21 | 53.85 |
| 2007-03-20 | 50.00 |
| 2007-03-19 | 53.85 |
| 2007-03-16 | 53.85 |
| 2007-03-15 | 46.15 |
| 2007-03-14 | 53.85 |
| 2007-03-13 | 57.69 |
| 2007-03-12 | 30.77 |
| 2007-03-09 | 30.77 |
| 2007-03-08 | 30.77 |
| 2007-03-07 | 30.77 |
| 2007-03-06 | 30.77 |
| 2007-03-05 | 30.77 |
| 2007-03-02 | 38.46 |
| 2007-03-01 | 38.46 |
| 2007-02-28 | 36.54 |
| 2007-02-27 | 46.15 |
| 2007-02-26 | 36.54 |
| 2007-02-23 | 42.31 |
| 2007-02-22 | 42.31 |
| 2007-02-21 | 42.31 |
| 2007-02-16 | 42.31 |
| 2007-02-15 | 46.15 |
| 2007-02-14 | 40.38 |
| 2007-02-13 | 46.15 |
| 2007-02-12 | 51.92 |
| 2007-02-09 | 46.15 |
| 2007-02-08 | 46.15 |
| 2007-02-07 | 34.62 |
| 2007-02-06 | 46.15 |
| 2007-02-05 | 34.62 |
| 2007-02-02 | 46.15 |
| 2007-02-01 | 46.15 |
| 2007-01-31 | 42.31 |
| 2007-01-30 | 42.31 |
| 2007-01-29 | 46.15 |
| 2007-01-26 | 51.92 |
| 2007-01-25 | 53.85 |
| 2007-01-24 | 53.85 |
| 2007-01-23 | 48.08 |
| 2007-01-22 | 48.08 |
| 2007-01-19 | 48.08 |
| 2007-01-18 | 57.69 |
| 2007-01-17 | 57.69 |
| 2007-01-16 | 57.69 |
| 2007-01-15 | 57.69 |
| 2007-01-12 | 36.54 |
| 2007-01-11 | 36.54 |
| 2007-01-10 | 34.62 |
| 2007-01-09 | 38.46 |
| 2007-01-08 | 38.46 |
| 2007-01-05 | 26.92 |
| 2007-01-04 | 51.92 |
| 2007-01-03 | 19.23 |
| 2007-01-02 | 19.23 |
| 2006-12-29 | 30.77 |
| 2006-12-28 | 30.77 |
| 2006-12-27 | 46.15 |
| 2006-12-22 | 46.15 |
| 2006-12-21 | 53.85 |
| 2006-12-20 | 53.85 |
| 2006-12-19 | 53.85 |
| 2006-12-18 | 53.85 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 57.69 |
| 2006-12-13 | 57.69 |
| 2006-12-12 | 57.69 |
| 2006-12-11 | 57.69 |
| 2006-12-08 | 57.69 |
| 2006-12-07 | 57.69 |
| 2006-12-06 | 57.69 |
| 2006-12-05 | 57.69 |
| 2006-12-04 | 59.62 |
| 2006-12-01 | 59.62 |
| 2006-11-30 | 69.23 |
| 2006-11-29 | 65.38 |
| 2006-11-28 | 55.77 |
| 2006-11-27 | 73.08 |
| 2006-11-24 | 73.08 |
| 2006-11-23 | 69.23 |
| 2006-11-22 | 30.77 |
| 2006-11-21 | 26.92 |
| 2006-11-20 | 26.92 |
| 2006-11-17 | 21.15 |
| 2006-11-16 | 30.77 |
| 2006-11-15 | 34.62 |
| 2006-11-14 | 38.46 |
| 2006-11-13 | 42.31 |
| 2006-11-10 | 46.15 |
| 2006-11-09 | 46.15 |
| 2006-11-08 | 42.31 |
| 2006-11-07 | 53.85 |
| 2006-11-06 | 46.15 |
| 2006-11-03 | 53.85 |
| 2006-11-02 | 23.08 |
| 2006-11-01 | 26.92 |
| 2006-10-31 | 32.69 |
| 2006-10-27 | 32.69 |
| 2006-10-26 | 42.31 |
| 2006-10-25 | 36.54 |
| 2006-10-24 | 34.62 |
| 2006-10-23 | 13.46 |
| 2006-10-20 | 17.31 |
| 2006-10-19 | 5.77 |
| 2006-10-18 | 3.85 |
| 2006-10-17 | 1.92 |
| 2006-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy