Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00074	1999-08-05	2014-07-07	2014-07-11	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0074 %
2014-07-10	136.77
2014-07-09	136.77
2014-07-08	136.77
2014-07-07	136.77
2014-07-04	136.77
2014-07-03	137.52
2014-07-02	136.77
2014-06-30	136.77
2014-06-27	138.26
2014-06-26	137.52
2014-06-25	138.26
2014-06-24	136.77
2014-06-23	137.52
2014-06-20	137.52
2014-06-19	137.52
2014-06-18	136.77
2014-06-17	136.77
2014-06-16	137.52
2014-06-13	137.52
2014-06-12	137.52
2014-06-11	137.52
2014-06-10	137.52
2014-06-09	137.52
2014-06-06	128.58
2014-06-05	124.12
2014-06-04	121.14
2014-06-03	121.88
2014-05-30	131.56
2014-05-29	131.56
2014-05-28	127.84
2014-05-27	126.35
2014-05-26	126.35
2014-05-23	126.35
2014-05-22	124.86
2014-05-21	123.37
2014-05-20	120.39
2014-05-19	119.65
2014-05-16	115.93
2014-05-15	117.41
2014-05-14	116.67
2014-05-13	117.41
2014-05-12	121.88
2014-05-09	121.88
2014-05-08	124.86
2014-05-07	125.61
2014-05-05	126.35
2014-05-02	126.35
2014-04-30	124.12
2014-04-29	124.12
2014-04-28	124.12
2014-04-25	125.61
2014-04-24	123.37
2014-04-23	125.61
2014-04-22	122.63
2014-04-17	124.86
2014-04-16	127.09
2014-04-15	127.09
2014-04-14	126.35
2014-04-11	127.84
2014-04-10	125.61
2014-04-09	125.61
2014-04-08	127.09
2014-04-07	126.35
2014-04-04	126.35
2014-04-03	126.35
2014-04-02	127.09
2014-04-01	127.09
2014-03-31	124.86
2014-03-28	124.86
2014-03-27	125.61
2014-03-26	125.61
2014-03-25	124.86
2014-03-24	124.86
2014-03-21	126.35
2014-03-20	124.86
2014-03-19	125.61
2014-03-18	126.35
2014-03-17	125.61
2014-03-14	124.12
2014-03-13	124.86
2014-03-12	121.88
2014-03-11	123.37
2014-03-10	123.37
2014-03-07	124.86
2014-03-06	124.12
2014-03-05	124.12
2014-03-04	123.37
2014-03-03	122.63
2014-02-28	124.12
2014-02-27	123.37
2014-02-26	123.37
2014-02-25	124.86
2014-02-24	124.12
2014-02-21	124.86
2014-02-20	124.86
2014-02-19	126.35
2014-02-18	126.35
2014-02-17	126.35
2014-02-14	125.61
2014-02-13	126.35
2014-02-12	125.61
2014-02-11	124.86
2014-02-10	125.61
2014-02-07	127.09
2014-02-06	127.09
2014-02-05	127.09
2014-02-04	127.09
2014-01-30	127.09
2014-01-29	125.61
2014-01-28	125.61
2014-01-27	125.61
2014-01-24	125.61
2014-01-23	126.35
2014-01-22	127.09
2014-01-21	127.09
2014-01-20	127.09
2014-01-17	127.84
2014-01-16	128.58
2014-01-15	129.33
2014-01-14	128.58
2014-01-13	127.84
2014-01-10	126.35
2014-01-09	124.86
2014-01-08	123.37
2014-01-07	122.63
2014-01-06	121.14
2014-01-03	119.65
2014-01-02	119.65
2013-12-31	122.63
2013-12-30	119.65
2013-12-27	118.90
2013-12-24	120.39
2013-12-23	120.39
2013-12-20	120.39
2013-12-19	121.14
2013-12-18	122.63
2013-12-17	123.37
2013-12-16	66.78
2013-12-13	66.78
2013-12-12	66.78
2013-12-11	66.78
2013-12-10	66.78
2013-12-09	66.78
2013-12-06	66.78
2013-12-05	66.78
2013-12-04	66.78
2013-12-03	66.78
2013-12-02	66.78
2013-11-29	66.78
2013-11-28	66.78
2013-11-27	66.78
2013-11-26	66.78
2013-11-25	66.78
2013-11-22	66.78
2013-11-21	66.78
2013-11-20	66.78
2013-11-19	66.78
2013-11-18	66.78
2013-11-15	66.78
2013-11-14	66.78
2013-11-13	66.78
2013-11-12	66.78
2013-11-11	66.78
2013-11-08	66.78
2013-11-07	66.78
2013-11-06	66.78
2013-11-05	66.78
2013-11-04	66.78
2013-11-01	66.78
2013-10-31	66.78
2013-10-30	66.78
2013-10-29	66.78
2013-10-28	66.78
2013-10-25	66.78
2013-10-24	66.78
2013-10-23	66.78
2013-10-22	66.78
2013-10-21	66.78
2013-10-18	66.78
2013-10-17	66.78
2013-10-16	66.78
2013-10-15	66.78
2013-10-11	66.78
2013-10-10	66.78
2013-10-09	66.78
2013-10-08	66.78
2013-10-07	66.78
2013-10-04	66.78
2013-10-03	66.78
2013-10-02	66.78
2013-09-30	66.78
2013-09-27	66.78
2013-09-26	66.78
2013-09-25	66.78
2013-09-24	66.78
2013-09-23	60.08
2013-09-19	42.96
2013-09-18	40.72
2013-09-17	40.72
2013-09-16	42.96
2013-09-13	42.21
2013-09-12	41.47
2013-09-11	40.72
2013-09-10	40.72
2013-09-09	42.96
2013-09-06	41.47
2013-09-05	36.26
2013-09-04	34.02
2013-09-03	34.02
2013-09-02	33.28
2013-08-30	33.28
2013-08-29	34.77
2013-08-28	34.02
2013-08-27	37.75
2013-08-26	34.77
2013-08-23	31.04
2013-08-22	34.77
2013-08-21	30.30
2013-08-20	22.85
2013-08-19	25.83
2013-08-16	21.37
2013-08-15	21.37
2013-08-13	21.37
2013-08-12	21.37
2013-08-09	19.13
2013-08-08	18.39
2013-08-07	14.66
2013-08-06	13.17
2013-08-05	13.17
2013-08-02	12.43
2013-08-01	10.20
2013-07-31	12.43
2013-07-30	10.20
2013-07-29	10.94
2013-07-26	14.66
2013-07-25	15.41
2013-07-24	13.17
2013-07-23	12.43
2013-07-22	13.92
2013-07-19	13.92
2013-07-18	15.41
2013-07-17	15.41
2013-07-16	15.41
2013-07-15	8.71
2013-07-12	7.22
2013-07-11	9.45
2013-07-10	7.22
2013-07-09	5.73
2013-07-08	7.22
2013-07-05	8.71
2013-07-04	7.22
2013-07-03	11.69
2013-07-02	10.94
2013-06-28	10.20
2013-06-27	4.98
2013-06-26	7.22
2013-06-25	2.01
2013-06-24	4.24
2013-06-21	8.71
2013-06-20	13.17
2013-06-19	16.90
2013-06-18	19.13
2013-06-17	16.15
2013-06-14	15.41
2013-06-13	16.90
2013-06-11	20.62
2013-06-10	22.85
2013-06-07	20.62
2013-06-06	19.13
2013-06-05	25.09
2013-06-04	25.09
2013-06-03	24.34
2013-05-31	27.32
2013-05-30	22.11
2013-05-29	20.62
2013-05-28	19.13
2013-05-27	18.39
2013-05-24	16.15
2013-05-23	16.90
2013-05-22	19.88
2013-05-21	20.62
2013-05-20	19.88
2013-05-16	16.15
2013-05-15	8.71
2013-05-14	9.45
2013-05-13	13.17
2013-05-10	11.69
2013-05-09	11.69
2013-05-08	9.45
2013-05-07	7.22
2013-05-06	5.73
2013-05-03	4.24
2013-05-02	2.75
2013-04-30	4.24
2013-04-29	1.26
2013-04-26	4.98
2013-04-25	4.98
2013-04-24	4.24
2013-04-23	5.73
2013-04-22	7.96
2013-04-19	8.71
2013-04-18	1.26
2013-04-17	4.24
2013-04-16	2.75
2013-04-15	4.98
2013-04-12	1.26
2013-04-11	4.98
2013-04-10	7.22
2013-04-09	9.45
2013-04-08	3.50
2013-04-05	0.52
2013-04-03	7.96
2013-04-02	9.45
2013-03-28	7.22
2013-03-27	7.22
2013-03-26	9.45
2013-03-25	9.45
2013-03-22	10.20
2013-03-21	9.45
2013-03-20	10.20
2013-03-19	7.22
2013-03-18	7.22
2013-03-15	11.69
2013-03-14	11.69
2013-03-13	9.45
2013-03-12	10.94
2013-03-11	19.13
2013-03-08	22.11
2013-03-07	22.11
2013-03-06	23.60
2013-03-05	20.62
2013-03-04	20.62
2013-03-01	23.60
2013-02-28	22.85
2013-02-27	19.88
2013-02-26	22.85
2013-02-25	26.58
2013-02-22	24.34
2013-02-21	25.83
2013-02-20	27.32
2013-02-19	27.32
2013-02-18	28.81
2013-02-15	28.81
2013-02-14	22.85
2013-02-08	22.11
2013-02-07	19.88
2013-02-06	20.62
2013-02-05	21.37
2013-02-04	22.11
2013-02-01	23.60
2013-01-31	20.62
2013-01-30	22.11
2013-01-29	19.88
2013-01-28	26.58
2013-01-25	24.34
2013-01-24	26.58
2013-01-23	27.32
2013-01-22	32.53
2013-01-21	33.28
2013-01-18	30.30
2013-01-17	32.53
2013-01-16	31.79
2013-01-15	35.51
2013-01-14	38.49
2013-01-11	36.26
2013-01-10	39.23
2013-01-09	37.00
2013-01-08	35.51
2013-01-07	34.02
2013-01-04	18.39
2013-01-03	19.88
2013-01-02	13.17
2012-12-31	10.94
2012-12-28	10.94
2012-12-27	9.45
2012-12-24	10.20
2012-12-21	10.20
2012-12-20	12.43
2012-12-19	13.17
2012-12-18	10.20
2012-12-17	9.45
2012-12-14	10.20
2012-12-13	10.20
2012-12-12	10.94
2012-12-11	10.20
2012-12-10	10.94
2012-12-07	7.22
2012-12-06	7.22
2012-12-05	9.45
2012-12-04	9.45
2012-12-03	10.20
2012-11-30	10.94
2012-11-29	4.98
2012-11-28	4.98
2012-11-27	6.47
2012-11-26	6.47
2012-11-23	4.98
2012-11-22	4.98
2012-11-21	4.98
2012-11-20	6.47
2012-11-19	4.98
2012-11-16	4.24
2012-11-15	4.24
2012-11-14	5.73
2012-11-13	4.98
2012-11-12	7.96
2012-11-09	4.24
2012-11-08	4.98
2012-11-07	7.96
2012-11-06	5.73
2012-11-05	7.96
2012-11-02	9.45
2012-11-01	7.22
2012-10-31	3.50
2012-10-30	3.50
2012-10-29	5.73
2012-10-26	7.22
2012-10-25	7.96
2012-10-24	14.66
2012-10-22	5.73
2012-10-19	4.98
2012-10-18	5.73
2012-10-17	3.50
2012-10-16	2.01
2012-10-15	2.01
2012-10-12	3.50
2012-10-11	3.50
2012-10-10	4.24
2012-10-09	3.50
2012-10-08	3.50
2012-10-05	7.96
2012-10-04	6.47
2012-10-03	4.98
2012-09-28	6.47
2012-09-27	6.47
2012-09-26	2.75
2012-09-25	2.75
2012-09-24	2.01
2012-09-21	2.75
2012-09-20	6.47
2012-09-19	7.22
2012-09-18	3.50
2012-09-17	4.24
2012-09-14	5.73
2012-09-13	1.26
2012-09-12	1.26
2012-09-11	-3.21
2012-09-10	-0.97
2012-09-07	-3.21
2012-09-06	-5.44
2012-09-05	-8.42
2012-09-04	-1.72
2012-09-03	-1.72
2012-08-31	-6.93
2012-08-30	-4.69
2012-08-29	-1.72
2012-08-28	2.01
2012-08-27	2.01
2012-08-24	2.75
2012-08-23	2.75
2012-08-22	2.75
2012-08-21	1.26
2012-08-20	2.01
2012-08-17	0.52
2012-08-16	-1.72
2012-08-15	-1.72
2012-08-14	-0.23
2012-08-13	2.01
2012-08-10	2.75
2012-08-09	2.75
2012-08-08	1.26
2012-08-07	1.26
2012-08-06	2.75
2012-08-03	2.01
2012-08-02	4.24
2012-08-01	1.26
2012-07-31	1.26
2012-07-30	-3.95
2012-07-27	-3.95
2012-07-26	-3.95
2012-07-25	-4.69
2012-07-24	-5.44
2012-07-23	-2.46
2012-07-20	-1.72
2012-07-19	-0.97
2012-07-18	-1.72
2012-07-17	-0.97
2012-07-16	0.52
2012-07-13	0.52
2012-07-12	2.75
2012-07-11	2.75
2012-07-10	1.26
2012-07-09	2.75
2012-07-06	5.73
2012-07-05	7.22
2012-07-04	7.22
2012-07-03	3.50
2012-06-29	2.75
2012-06-28	4.98
2012-06-27	3.50
2012-06-26	4.24
2012-06-25	6.70
2012-06-22	8.88
2012-06-21	5.98
2012-06-20	8.16
2012-06-19	7.43
2012-06-18	8.16
2012-06-15	3.80
2012-06-14	10.33
2012-06-13	11.06
2012-06-12	8.88
2012-06-11	10.33
2012-06-08	8.88
2012-06-07	8.88
2012-06-06	8.16
2012-06-05	11.06
2012-06-04	9.61
2012-06-01	13.24
2012-05-31	16.14
2012-05-30	13.24
2012-05-29	16.14
2012-05-28	12.51
2012-05-25	15.41
2012-05-24	14.69
2012-05-23	14.69
2012-05-22	13.96
2012-05-21	15.41
2012-05-18	16.14
2012-05-17	18.32
2012-05-16	17.59
2012-05-15	20.50
2012-05-14	20.50
2012-05-11	22.67
2012-05-10	22.67
2012-05-09	23.40
2012-05-08	24.85
2012-05-07	27.03
2012-05-04	27.03
2012-05-03	25.58
2012-05-02	27.03
2012-04-30	30.66
2012-04-27	24.85
2012-04-26	28.48
2012-04-25	29.93
2012-04-24	21.22
2012-04-23	21.22
2012-04-20	24.12
2012-04-19	26.30
2012-04-18	27.75
2012-04-17	28.48
2012-04-16	27.03
2012-04-13	32.11
2012-04-12	28.48
2012-04-11	25.58
2012-04-10	30.66
2012-04-05	32.11
2012-04-03	29.21
2012-04-02	29.93
2012-03-30	30.66
2012-03-29	34.29
2012-03-28	32.11
2012-03-27	36.46
2012-03-26	42.27
2012-03-23	38.64
2012-03-22	42.27
2012-03-21	42.27
2012-03-20	55.34
2012-03-19	55.34
2012-03-16	55.34
2012-03-15	57.52
2012-03-14	54.61
2012-03-13	58.97
2012-03-12	57.52
2012-03-09	57.52
2012-03-08	53.89
2012-03-07	48.08
2012-03-06	50.98
2012-03-05	57.52
2012-03-02	63.32
2012-03-01	51.71
2012-02-29	53.89
2012-02-28	56.06
2012-02-27	50.98
2012-02-24	56.06
2012-02-23	58.24
2012-02-22	52.43
2012-02-21	43.00
2012-02-20	45.18
2012-02-17	43.00
2012-02-16	42.27
2012-02-15	43.72
2012-02-14	40.82
2012-02-13	42.27
2012-02-10	40.09
2012-02-09	41.55
2012-02-08	37.92
2012-02-07	30.66
2012-02-06	32.11
2012-02-03	33.56
2012-02-02	32.84
2012-02-01	28.48
2012-01-31	27.03
2012-01-30	24.85
2012-01-27	28.48
2012-01-26	30.66
2012-01-20	25.58
2012-01-19	26.30
2012-01-18	21.22
2012-01-17	21.22
2012-01-16	16.14
2012-01-13	21.95
2012-01-12	21.95
2012-01-11	19.04
2012-01-10	19.04
2012-01-09	14.69
2012-01-06	14.69
2012-01-05	16.87
2012-01-04	16.87
2012-01-03	16.87
2011-12-30	16.14
2011-12-29	16.14
2011-12-28	16.14
2011-12-23	19.77
2011-12-22	15.41
2011-12-21	16.87
2011-12-20	16.14
2011-12-19	21.22
2011-12-16	21.95
2011-12-15	25.58
2011-12-14	25.58
2011-12-13	25.58
2011-12-12	27.03
2011-12-09	26.30
2011-12-08	27.03
2011-12-07	27.75
2011-12-06	27.03
2011-12-05	29.21
2011-12-02	29.21
2011-12-01	32.11
2011-11-30	27.75
2011-11-29	29.93
2011-11-28	27.75
2011-11-25	25.58
2011-11-24	27.03
2011-11-23	27.75
2011-11-22	32.84
2011-11-21	36.46
2011-11-18	39.37
2011-11-17	38.64
2011-11-16	39.37
2011-11-15	37.92
2011-11-14	37.92
2011-11-11	35.74
2011-11-10	33.56
2011-11-09	32.11
2011-11-08	32.11
2011-11-07	32.11
2011-11-04	32.11
2011-11-03	32.11
2011-11-02	32.11
2011-11-01	32.11
2011-10-31	36.46
2011-10-28	38.64
2011-10-27	43.00
2011-10-26	32.84
2011-10-25	29.21
2011-10-24	28.48
2011-10-21	24.12
2011-10-20	19.77
2011-10-19	19.77
2011-10-18	21.22
2011-10-17	29.93
2011-10-14	25.58
2011-10-13	31.38
2011-10-12	19.77
2011-10-11	12.51
2011-10-10	8.88
2011-10-07	8.88
2011-10-06	5.25
2011-10-04	0.17
2011-10-03	5.98
2011-09-30	13.96
2011-09-28	17.59
2011-09-27	17.59
2011-09-26	13.24
2011-09-23	21.95
2011-09-22	25.58
2011-09-21	32.11
2011-09-20	27.03
2011-09-19	29.93
2011-09-16	32.84
2011-09-15	32.11
2011-09-14	34.29
2011-09-12	37.92
2011-09-09	45.18
2011-09-08	45.18
2011-09-07	45.90
2011-09-06	43.72
2011-09-05	41.55
2011-09-02	45.18
2011-09-01	48.80
2011-08-31	48.80
2011-08-30	64.05
2011-08-29	61.14
2011-08-26	60.42
2011-08-25	61.14
2011-08-24	56.79
2011-08-23	63.32
2011-08-22	58.97
2011-08-19	64.05
2011-08-18	71.31
2011-08-17	74.21
2011-08-16	75.66
2011-08-15	73.48
2011-08-12	71.31
2011-08-11	72.03
2011-08-10	72.03
2011-08-09	72.76
2011-08-08	77.11
2011-08-05	86.55
2011-08-04	100.34
2011-08-03	103.97
2011-08-02	107.60
2011-08-01	113.41
2011-07-29	114.13
2011-07-28	116.31
2011-07-27	119.94
2011-07-26	119.94
2011-07-25	114.13
2011-07-22	117.76
2011-07-21	114.86
2011-07-20	116.31
2011-07-19	115.59
2011-07-18	117.04
2011-07-15	116.31
2011-07-14	118.49
2011-07-13	121.39
2011-07-12	119.94
2011-07-11	127.20
2011-07-08	131.55
2011-07-07	131.55
2011-07-06	131.55
2011-07-05	133.73
2011-07-04	133.01
2011-06-30	133.73
2011-06-29	123.57
2011-06-28	121.39
2011-06-27	120.67
2011-06-24	127.20
2011-06-23	117.76
2011-06-22	120.67
2011-06-21	119.21
2011-06-20	123.57
2011-06-17	125.02
2011-06-16	132.28
2011-06-15	138.81
2011-06-14	133.73
2011-06-13	133.01
2011-06-10	134.46
2011-06-09	137.36
2011-06-08	140.99
2011-06-07	143.17
2011-06-03	143.89
2011-06-02	146.80
2011-06-01	148.98
2011-05-31	153.33
2011-05-30	145.35
2011-05-27	143.17
2011-05-26	143.89
2011-05-25	143.89
2011-05-24	149.70
2011-05-23	154.06
2011-05-20	152.61
2011-05-19	147.52
2011-05-18	159.14
2011-05-17	156.96
2011-05-16	158.41
2011-05-13	163.49
2011-05-12	162.04
2011-05-11	165.66
2011-05-09	165.66
2011-05-06	165.66
2011-05-05	160.82
2011-05-04	161.51
2011-05-03	163.59
2011-04-29	167.05
2011-04-28	165.66
2011-04-27	169.81
2011-04-26	172.58
2011-04-21	176.73
2011-04-20	172.58
2011-04-19	171.89
2011-04-18	179.50
2011-04-15	179.50
2011-04-14	178.12
2011-04-13	179.50
2011-04-12	174.66
2011-04-11	180.19
2011-04-08	181.58
2011-04-07	180.19
2011-04-06	173.97
2011-04-04	174.66
2011-04-01	173.27
2011-03-31	167.05
2011-03-30	153.90
2011-03-29	148.37
2011-03-28	146.98
2011-03-25	151.14
2011-03-24	149.06
2011-03-23	146.98
2011-03-22	147.68
2011-03-21	140.76
2011-03-18	137.30
2011-03-17	133.84
2011-03-16	145.60
2011-03-15	143.52
2011-03-14	153.21
2011-03-11	153.90
2011-03-10	158.05
2011-03-09	162.90
2011-03-08	161.51
2011-03-07	162.90
2011-03-04	155.98
2011-03-03	153.21
2011-03-02	152.52
2011-03-01	152.52
2011-02-28	151.14
2011-02-25	147.68
2011-02-24	142.14
2011-02-23	158.75
2011-02-22	159.44
2011-02-21	173.27
2011-02-18	176.73
2011-02-17	171.89
2011-02-16	167.05
2011-02-15	169.12
2011-02-14	169.81
2011-02-11	165.66
2011-02-10	164.97
2011-02-09	168.43
2011-02-08	172.58
2011-02-07	171.20
2011-02-02	182.96
2011-02-01	173.97
2011-01-31	169.81
2011-01-28	170.51
2011-01-27	173.97
2011-01-26	169.81
2011-01-25	173.27
2011-01-24	178.12
2011-01-21	185.73
2011-01-20	180.88
2011-01-19	185.03
2011-01-18	190.57
2011-01-17	197.49
2011-01-14	206.48
2011-01-13	198.87
2011-01-12	196.10
2011-01-11	198.87
2011-01-10	204.41
2011-01-07	199.56
2011-01-06	194.72
2011-01-05	193.34
2011-01-04	198.87
2011-01-03	191.95
2010-12-31	173.27
2010-12-30	167.74
2010-12-29	166.36
2010-12-28	155.29
2010-12-24	157.36
2010-12-23	154.59
2010-12-22	158.05
2010-12-21	158.05
2010-12-20	156.67
2010-12-17	160.13
2010-12-16	157.36
2010-12-15	161.51
2010-12-14	162.90
2010-12-13	162.20
2010-12-10	164.97
2010-12-09	165.66
2010-12-08	160.82
2010-12-07	164.97
2010-12-06	162.90
2010-12-03	164.28
2010-12-02	165.66
2010-12-01	163.59
2010-11-30	162.90
2010-11-29	164.97
2010-11-26	160.82
2010-11-25	165.66
2010-11-24	163.59
2010-11-23	162.90
2010-11-22	173.27
2010-11-19	168.43
2010-11-18	165.66
2010-11-17	158.05
2010-11-16	164.97
2010-11-15	169.81
2010-11-12	172.58
2010-11-11	185.03
2010-11-10	183.65
2010-11-09	187.11
2010-11-08	189.88
2010-11-05	182.27
2010-11-04	180.88
2010-11-03	168.43
2010-11-02	164.97
2010-11-01	170.51
2010-10-29	156.67
2010-10-28	153.21
2010-10-27	157.36
2010-10-26	163.59
2010-10-25	161.51
2010-10-22	162.20
2010-10-21	163.59
2010-10-20	161.51
2010-10-19	166.36
2010-10-18	161.51
2010-10-15	167.05
2010-10-14	164.97
2010-10-13	170.51
2010-10-12	158.75
2010-10-11	162.90
2010-10-08	164.97
2010-10-07	169.12
2010-10-06	175.35
2010-10-05	174.66
2010-10-04	173.97
2010-09-30	173.27
2010-09-29	158.75
2010-09-28	155.29
2010-09-27	150.44
2010-09-24	149.06
2010-09-22	152.52
2010-09-21	153.90
2010-09-20	155.29
2010-09-17	162.20
2010-09-16	158.75
2010-09-15	162.90
2010-09-14	163.59
2010-09-13	160.82
2010-09-10	162.20
2010-09-09	163.59
2010-09-08	160.13
2010-09-07	165.66
2010-09-06	161.51
2010-09-03	162.90
2010-09-02	149.06
2010-09-01	140.76
2010-08-31	138.68
2010-08-30	138.68
2010-08-27	131.76
2010-08-26	137.30
2010-08-25	137.99
2010-08-24	144.22
2010-08-23	148.37
2010-08-20	151.83
2010-08-19	153.90
2010-08-18	155.29
2010-08-17	157.36
2010-08-16	158.05
2010-08-13	152.52
2010-08-12	149.75
2010-08-11	154.59
2010-08-10	153.21
2010-08-09	155.98
2010-08-06	137.99
2010-08-05	131.76
2010-08-04	128.30
2010-08-03	132.46
2010-08-02	138.68
2010-07-30	134.53
2010-07-29	135.22
2010-07-28	137.30
2010-07-27	134.53
2010-07-26	133.84
2010-07-23	134.53
2010-07-22	128.30
2010-07-21	128.30
2010-07-20	126.92
2010-07-19	120.69
2010-07-16	123.46
2010-07-15	123.46
2010-07-14	131.76
2010-07-13	120.69
2010-07-12	124.15
2010-07-09	122.77
2010-07-08	117.24
2010-07-07	116.54
2010-07-06	120.00
2010-07-05	111.01
2010-07-02	111.70
2010-06-30	124.85
2010-06-29	124.85
2010-06-28	134.53
2010-06-25	132.46
2010-06-24	135.22
2010-06-23	137.30
2010-06-22	140.07
2010-06-21	144.22
2010-06-18	131.07
2010-06-17	131.07
2010-06-15	133.15
2010-06-14	128.30
2010-06-11	126.92
2010-06-10	118.62
2010-06-09	112.39
2010-06-08	117.93
2010-06-07	122.77
2010-06-04	128.30
2010-06-03	121.39
2010-06-02	114.47
2010-06-01	119.31
2010-05-31	123.46
2010-05-28	117.93
2010-05-27	113.08
2010-05-26	93.71
2010-05-25	91.64
2010-05-24	107.55
2010-05-20	106.17
2010-05-19	124.15
2010-05-18	133.84
2010-05-17	134.53
2010-05-14	149.27
2010-05-13	153.27
2010-05-12	142.60
2010-05-11	143.27
2010-05-10	156.60
2010-05-07	149.93
2010-05-06	149.93
2010-05-05	165.93
2010-05-04	176.59
2010-05-03	179.26
2010-04-30	182.59
2010-04-29	186.59
2010-04-28	193.26
2010-04-27	193.92
2010-04-26	194.59
2010-04-23	203.25
2010-04-22	209.92
2010-04-21	214.58
2010-04-20	198.59
2010-04-19	198.59
2010-04-16	212.58
2010-04-15	201.25
2010-04-14	199.92
2010-04-13	201.92
2010-04-12	208.58
2010-04-09	179.26
2010-04-08	179.93
2010-04-07	178.59
2010-04-01	155.27
2010-03-31	123.94
2010-03-30	121.94
2010-03-29	123.94
2010-03-26	120.61
2010-03-25	117.94
2010-03-24	116.61
2010-03-23	123.94
2010-03-22	127.27
2010-03-19	126.61
2010-03-18	123.94
2010-03-17	124.61
2010-03-16	123.27
2010-03-15	125.27
2010-03-12	132.60
2010-03-11	135.94
2010-03-10	121.27
2010-03-09	119.28
2010-03-08	121.94
2010-03-05	119.94
2010-03-04	117.28
2010-03-03	121.27
2010-03-02	120.61
2010-03-01	115.28
2010-02-26	117.28
2010-02-25	112.61
2010-02-24	117.28
2010-02-23	117.28
2010-02-22	115.28
2010-02-19	113.28
2010-02-18	117.94
2010-02-17	120.61
2010-02-12	112.61
2010-02-11	111.28
2010-02-10	110.61
2010-02-09	105.95
2010-02-08	107.94
2010-02-05	110.61
2010-02-04	119.28
2010-02-03	115.94
2010-02-02	113.94
2010-02-01	115.28
2010-01-29	121.27
2010-01-28	108.61
2010-01-27	104.61
2010-01-26	107.94
2010-01-25	121.27
2010-01-22	124.61
2010-01-21	125.94
2010-01-20	131.94
2010-01-19	137.27
2010-01-18	139.27
2010-01-15	119.94
2010-01-14	121.27
2010-01-13	99.95
2010-01-12	102.61
2010-01-11	101.95
2010-01-08	100.61
2010-01-07	105.95
2010-01-06	108.61
2010-01-05	108.61
2010-01-04	95.95
2009-12-31	91.95
2009-12-30	87.95
2009-12-29	88.62
2009-12-28	89.95
2009-12-24	89.28
2009-12-23	84.62
2009-12-22	84.62
2009-12-21	82.62
2009-12-18	81.95
2009-12-17	92.62
2009-12-16	97.95
2009-12-15	100.61
2009-12-14	104.61
2009-12-11	104.61
2009-12-10	101.28
2009-12-09	107.94
2009-12-08	119.28
2009-12-07	116.61
2009-12-04	124.61
2009-12-03	117.94
2009-12-02	99.95
2009-12-01	94.61
2009-11-30	94.61
2009-11-27	83.95
2009-11-26	97.28
2009-11-25	94.61
2009-11-24	94.61
2009-11-23	97.28
2009-11-20	91.95
2009-11-19	93.95
2009-11-18	93.95
2009-11-17	99.28
2009-11-16	97.28
2009-11-13	99.95
2009-11-12	97.95
2009-11-11	101.95
2009-11-10	91.28
2009-11-09	104.61
2009-11-06	103.95
2009-11-05	88.62
2009-11-04	72.62
2009-11-03	69.29
2009-11-02	64.62
2009-10-30	64.62
2009-10-29	66.62
2009-10-28	68.62
2009-10-27	73.29
2009-10-23	72.62
2009-10-22	69.95
2009-10-21	73.95
2009-10-20	71.29
2009-10-19	75.95
2009-10-16	75.29
2009-10-15	71.29
2009-10-14	62.62
2009-10-13	63.96
2009-10-12	49.96
2009-10-09	49.96
2009-10-08	51.29
2009-10-07	45.96
2009-10-06	43.96
2009-10-05	40.63
2009-10-02	42.63
2009-09-30	47.96
2009-09-29	47.96
2009-09-28	48.63
2009-09-25	56.63
2009-09-24	53.29
2009-09-23	59.96
2009-09-22	60.62
2009-09-21	62.62
2009-09-18	59.96
2009-09-17	64.62
2009-09-16	58.62
2009-09-15	51.96
2009-09-14	54.63
2009-09-11	58.62
2009-09-10	61.96
2009-09-09	62.62
2009-09-08	64.62
2009-09-07	66.62
2009-09-04	61.29
2009-09-03	53.96
2009-09-02	49.29
2009-09-01	53.29
2009-08-31	53.29
2009-08-28	63.29
2009-08-27	63.29
2009-08-26	67.29
2009-08-25	59.29
2009-08-24	57.96
2009-08-21	54.63
2009-08-20	57.96
2009-08-19	51.96
2009-08-18	53.29
2009-08-17	54.63
2009-08-14	67.96
2009-08-13	69.95
2009-08-12	69.95
2009-08-11	77.29
2009-08-10	79.95
2009-08-07	83.28
2009-08-06	86.62
2009-08-05	90.62
2009-08-04	89.28
2009-08-03	90.62
2009-07-31	83.95
2009-07-30	76.62
2009-07-29	79.95
2009-07-28	84.62
2009-07-27	85.28
2009-07-24	80.62
2009-07-23	78.62
2009-07-22	75.29
2009-07-21	75.29
2009-07-20	64.62
2009-07-17	71.29
2009-07-16	71.29
2009-07-15	69.95
2009-07-14	50.63
2009-07-13	42.63
2009-07-10	38.63
2009-07-09	35.96
2009-07-08	31.30
2009-07-07	35.30
2009-07-06	36.63
2009-07-03	37.96
2009-07-02	41.96
2009-06-30	39.30
2009-06-29	36.63
2009-06-26	37.30
2009-06-25	37.96
2009-06-24	40.63
2009-06-23	37.30
2009-06-22	50.63
2009-06-19	51.29
2009-06-18	50.63
2009-06-17	42.63
2009-06-16	50.63
2009-06-15	33.96
2009-06-12	33.30
2009-06-11	37.30
2009-06-10	37.30
2009-06-09	43.30
2009-06-08	43.96
2009-06-05	29.30
2009-06-04	25.30
2009-06-03	25.97
2009-06-02	23.97
2009-06-01	28.63
2009-05-29	27.30
2009-05-27	31.96
2009-05-26	23.97
2009-05-25	10.64
2009-05-22	9.97
2009-05-21	11.97
2009-05-20	6.64
2009-05-19	5.97
2009-05-18	3.97
2009-05-15	2.48
2009-05-14	-2.64
2009-05-13	-0.08
2009-05-12	0.56
2009-05-11	0.56
2009-05-08	4.40
2009-05-07	3.76
2009-05-06	3.76
2009-05-05	4.40
2009-05-04	1.84
2009-04-30	-5.20
2009-04-29	-10.33
2009-04-28	-18.01
2009-04-27	-19.30
2009-04-24	-13.53
2009-04-23	-13.53
2009-04-22	-29.54
2009-04-21	-27.62
2009-04-20	-24.42
2009-04-17	-26.98
2009-04-16	-26.98
2009-04-15	-26.34
2009-04-14	-28.90
2009-04-09	-37.23
2009-04-08	-41.07
2009-04-07	-42.35
2009-04-06	-41.71
2009-04-03	-41.07
2009-04-02	-42.35
2009-04-01	-45.56
2009-03-31	-47.48
2009-03-30	-48.76
2009-03-27	-46.20
2009-03-26	-46.20
2009-03-25	-46.20
2009-03-24	-46.20
2009-03-23	-51.32
2009-03-20	-51.32
2009-03-19	-51.96
2009-03-18	-51.32
2009-03-17	-51.96
2009-03-16	-50.68
2009-03-13	-50.68
2009-03-12	-51.96
2009-03-11	-51.96
2009-03-10	-53.24
2009-03-09	-52.60
2009-03-06	-49.40
2009-03-05	-48.12
2009-03-04	-48.76
2009-03-03	-51.96
2009-03-02	-52.60
2009-02-27	-48.76
2009-02-26	-48.76
2009-02-25	-45.56
2009-02-24	-48.76
2009-02-23	-46.84
2009-02-20	-50.68
2009-02-19	-49.40
2009-02-18	-48.76
2009-02-17	-50.04
2009-02-16	-48.76
2009-02-13	-48.12
2009-02-12	-48.76
2009-02-11	-48.76
2009-02-10	-48.76
2009-02-09	-48.76
2009-02-06	-49.40
2009-02-05	-50.68
2009-02-04	-51.32
2009-02-03	-52.60
2009-02-02	-53.88
2009-01-30	-52.60
2009-01-29	-54.52
2009-01-23	-55.16
2009-01-22	-55.16
2009-01-21	-55.16
2009-01-20	-54.52
2009-01-19	-53.24
2009-01-16	-52.60
2009-01-15	-52.60
2009-01-14	-53.24
2009-01-13	-53.88
2009-01-12	-51.32
2009-01-09	-48.12
2009-01-08	-50.04
2009-01-07	-46.84
2009-01-06	-45.56
2009-01-05	-51.32
2009-01-02	-54.52
2008-12-31	-57.09
2008-12-30	-59.65
2008-12-29	-59.01
2008-12-24	-59.65
2008-12-23	-60.93
2008-12-22	-59.01
2008-12-19	-55.80
2008-12-18	-57.73
2008-12-17	-59.01
2008-12-16	-60.29
2008-12-15	-59.01
2008-12-12	-61.57
2008-12-11	-58.37
2008-12-10	-60.29
2008-12-09	-63.49
2008-12-08	-61.57
2008-12-05	-64.77
2008-12-04	-64.77
2008-12-03	-66.69
2008-12-02	-66.69
2008-12-01	-64.77
2008-11-28	-68.94
2008-11-27	-69.90
2008-11-26	-71.18
2008-11-25	-71.82
2008-11-24	-69.58
2008-11-21	-69.90
2008-11-20	-67.97
2008-11-19	-64.13
2008-11-18	-63.49
2008-11-17	-59.65
2008-11-14	-66.69
2008-11-13	-66.69
2008-11-12	-66.69
2008-11-11	-68.94
2008-11-10	-67.33
2008-11-07	-71.18
2008-11-06	-73.10
2008-11-05	-71.50
2008-11-04	-73.42
2008-11-03	-72.46
2008-10-31	-70.54
2008-10-30	-68.29
2008-10-29	-71.18
2008-10-28	-69.58
2008-10-27	-74.06
2008-10-24	-70.54
2008-10-23	-67.97
2008-10-22	-66.69
2008-10-21	-61.57
2008-10-20	-62.85
2008-10-17	-60.29
2008-10-16	-59.65
2008-10-15	-58.37
2008-10-14	-57.09
2008-10-13	-59.65
2008-10-10	-57.73
2008-10-09	-51.96
2008-10-08	-49.40
2008-10-06	-49.40
2008-10-03	-47.48
2008-10-02	-45.56
2008-09-30	-45.56
2008-09-29	-42.99
2008-09-26	-42.99
2008-09-25	-45.56
2008-09-24	-44.92
2008-09-23	-42.35
2008-09-22	-43.64
2008-09-19	-45.56
2008-09-18	-46.20
2008-09-17	-42.99
2008-09-16	-44.28
2008-09-12	-41.71
2008-09-11	-42.99
2008-09-10	-39.15
2008-09-09	-38.51
2008-09-08	-37.23
2008-09-05	-37.87
2008-09-04	-35.31
2008-09-03	-33.39
2008-09-02	-32.75
2008-09-01	-34.03
2008-08-29	-33.39
2008-08-28	-30.83
2008-08-27	-30.83
2008-08-26	-29.54
2008-08-25	-32.75
2008-08-21	-32.75
2008-08-20	-30.83
2008-08-19	-32.11
2008-08-18	-33.39
2008-08-15	-33.39
2008-08-14	-32.75
2008-08-13	-29.54
2008-08-12	-30.18
2008-08-11	-26.98
2008-08-08	-21.86
2008-08-07	-19.94
2008-08-05	-21.22
2008-08-04	-19.94
2008-08-01	-14.17
2008-07-31	-16.09
2008-07-30	-15.45
2008-07-29	-16.09
2008-07-28	-15.45
2008-07-25	-13.53
2008-07-24	-10.33
2008-07-23	-9.05
2008-07-22	-10.33
2008-07-21	-10.33
2008-07-18	-12.25
2008-07-17	-12.25
2008-07-16	-12.25
2008-07-15	-11.61
2008-07-14	-10.33
2008-07-11	-10.33
2008-07-10	-10.33
2008-07-09	-10.97
2008-07-08	-10.97
2008-07-07	-10.33
2008-07-04	-13.53
2008-07-03	-11.61
2008-07-02	-11.61
2008-06-30	-10.33
2008-06-27	-10.33
2008-06-26	-9.05
2008-06-25	-7.13
2008-06-24	-9.69
2008-06-23	-5.85
2008-06-20	-4.56
2008-06-19	-3.92
2008-06-18	-1.36
2008-06-17	-3.92
2008-06-16	-2.00
2008-06-13	-0.72
2008-06-12	-2.00
2008-06-11	0.56
2008-06-10	1.84
2008-06-06	4.40
2008-06-05	3.12
2008-06-04	3.12
2008-06-03	5.04
2008-06-02	6.97
2008-05-30	7.61
2008-05-29	8.89
2008-05-28	4.40
2008-05-27	3.76
2008-05-26	7.61
2008-05-23	8.25
2008-05-22	7.61
2008-05-21	6.97
2008-05-20	8.89
2008-05-19	7.61
2008-05-16	9.53
2008-05-15	10.81
2008-05-14	8.89
2008-05-13	7.61
2008-05-09	7.61
2008-05-08	10.17
2008-05-07	8.89
2008-05-06	12.09
2008-05-05	13.37
2008-05-02	11.45
2008-04-30	10.17
2008-04-29	9.53
2008-04-28	10.17
2008-04-25	12.09
2008-04-24	14.01
2008-04-23	11.45
2008-04-22	10.17
2008-04-21	12.09
2008-04-18	20.42
2008-04-17	18.49
2008-04-16	17.85
2008-04-15	17.85
2008-04-14	18.49
2008-04-11	22.34
2008-04-10	21.06
2008-04-09	16.57
2008-04-08	16.57
2008-04-07	21.70
2008-04-03	16.57
2008-04-02	15.29
2008-04-01	13.37
2008-03-31	14.01
2008-03-28	12.09
2008-03-27	8.25
2008-03-26	7.61
2008-03-25	10.17
2008-03-20	8.25
2008-03-19	3.76
2008-03-18	7.61
2008-03-17	4.40
2008-03-14	11.45
2008-03-13	15.93
2008-03-12	22.34
2008-03-11	20.42
2008-03-10	21.70
2008-03-07	22.98
2008-03-06	27.46
2008-03-05	28.10
2008-03-04	30.66
2008-03-03	31.94
2008-02-29	34.51
2008-02-28	34.51
2008-02-27	31.30
2008-02-26	28.10
2008-02-25	28.74
2008-02-22	30.02
2008-02-21	29.38
2008-02-20	30.66
2008-02-19	33.87
2008-02-18	33.23
2008-02-15	32.59
2008-02-14	32.59
2008-02-13	28.10
2008-02-12	27.46
2008-02-11	24.90
2008-02-06	30.02
2008-02-05	34.51
2008-02-04	35.79
2008-02-01	31.94
2008-01-31	33.23
2008-01-30	31.94
2008-01-29	30.02
2008-01-28	24.90
2008-01-25	35.79
2008-01-24	28.10
2008-01-23	29.38
2008-01-22	19.78
2008-01-21	36.43
2008-01-18	40.91
2008-01-17	38.35
2008-01-16	38.35
2008-01-15	41.55
2008-01-14	51.80
2008-01-11	52.44
2008-01-10	49.88
2008-01-09	51.80
2008-01-08	55.64
2008-01-07	53.72
2008-01-04	55.00
2008-01-03	53.08
2008-01-02	58.21
2007-12-31	55.00
2007-12-28	46.68
2007-12-27	51.80
2007-12-24	46.04
2007-12-21	44.11
2007-12-20	43.47
2007-12-19	44.11
2007-12-18	45.40
2007-12-17	48.60
2007-12-14	53.08
2007-12-13	56.28
2007-12-12	56.92
2007-12-11	54.36
2007-12-10	56.28
2007-12-07	60.13
2007-12-06	57.57
2007-12-05	60.77
2007-12-04	57.57
2007-12-03	59.49
2007-11-30	60.13
2007-11-29	51.80
2007-11-28	42.83
2007-11-27	44.76
2007-11-26	46.04
2007-11-23	48.60
2007-11-22	49.24
2007-11-21	58.21
2007-11-20	58.21
2007-11-19	62.05
2007-11-16	58.85
2007-11-15	64.61
2007-11-14	69.09
2007-11-13	66.53
2007-11-12	62.69
2007-11-09	71.02
2007-11-08	71.66
2007-11-07	70.38
2007-11-06	74.86
2007-11-05	69.73
2007-11-02	78.70
2007-11-01	85.75
2007-10-31	90.87
2007-10-30	90.87
2007-10-29	94.71
2007-10-26	91.51
2007-10-25	92.15
2007-10-24	92.15
2007-10-23	97.92
2007-10-22	97.28
2007-10-18	108.17
2007-10-17	94.71
2007-10-16	92.15
2007-10-15	102.40
2007-10-12	105.60
2007-10-11	103.04
2007-10-10	101.12
2007-10-09	106.24
2007-10-08	105.60
2007-10-05	108.81
2007-10-04	102.40
2007-10-03	104.96
2007-10-02	127.38
2007-09-28	127.38
2007-09-27	119.69
2007-09-25	119.69
2007-09-24	126.10
2007-09-21	133.79
2007-09-20	131.86
2007-09-19	114.57
2007-09-18	124.18
2007-09-17	119.69
2007-09-14	123.54
2007-09-13	120.34
2007-09-12	108.17
2007-09-11	108.17
2007-09-10	120.98
2007-09-07	127.38
2007-09-06	131.86
2007-09-05	113.93
2007-09-04	90.23
2007-09-03	95.36
2007-08-31	98.56
2007-08-30	95.36
2007-08-29	95.36
2007-08-28	103.68
2007-08-27	99.20
2007-08-24	71.66
2007-08-23	76.78
2007-08-22	80.62
2007-08-21	76.14
2007-08-20	72.94
2007-08-17	55.64
2007-08-16	63.97
2007-08-15	79.34
2007-08-14	83.19
2007-08-13	79.98
2007-08-10	82.55
2007-08-09	92.15
2007-08-08	90.87
2007-08-07	82.55
2007-08-06	86.39
2007-08-03	101.12
2007-08-02	100.48
2007-08-01	103.68
2007-07-31	111.37
2007-07-30	100.48
2007-07-27	95.36
2007-07-26	104.96
2007-07-25	112.01
2007-07-24	104.96
2007-07-23	104.96
2007-07-20	106.24
2007-07-19	101.12
2007-07-18	101.76
2007-07-17	111.37
2007-07-16	112.01
2007-07-13	111.37
2007-07-12	112.65
2007-07-11	113.29
2007-07-10	114.57
2007-07-09	117.77
2007-07-06	117.13
2007-07-05	118.41
2007-07-04	122.90
2007-07-03	117.77
2007-06-29	113.93
2007-06-28	115.85
2007-06-27	119.69
2007-06-26	125.46
2007-06-25	131.22
2007-06-22	124.82
2007-06-21	116.49
2007-06-20	115.85
2007-06-18	115.85
2007-06-15	109.45
2007-06-14	110.09
2007-06-13	114.57
2007-06-12	110.09
2007-06-11	113.29
2007-06-08	113.93
2007-06-07	117.13
2007-06-06	112.01
2007-06-05	117.13
2007-06-04	119.69
2007-06-01	124.82
2007-05-31	129.30
2007-05-30	128.66
2007-05-29	141.47
2007-05-28	149.80
2007-05-25	147.24
2007-05-23	140.83
2007-05-22	139.55
2007-05-21	134.43
2007-05-18	108.17
2007-05-17	113.29
2007-05-16	120.34
2007-05-15	117.77
2007-05-14	124.18
2007-05-11	124.18
2007-05-10	124.18
2007-05-09	124.18
2007-05-08	99.20
2007-05-07	106.24
2007-05-04	110.09
2007-05-03	118.41
2007-05-02	93.43
2007-04-30	94.71
2007-04-27	92.15
2007-04-26	79.34
2007-04-25	62.05
2007-04-24	50.52
2007-04-23	47.32
2007-04-20	52.44
2007-04-19	48.60
2007-04-18	57.57
2007-04-17	56.28
2007-04-16	55.64
2007-04-13	56.92
2007-04-12	56.28
2007-04-11	57.57
2007-04-10	62.69
2007-04-04	58.21
2007-04-03	53.72
2007-04-02	53.72
2007-03-30	55.00
2007-03-29	56.92
2007-03-28	57.57
2007-03-27	60.13
2007-03-26	54.36
2007-03-23	52.44
2007-03-22	53.72
2007-03-21	54.36
2007-03-20	51.16
2007-03-19	56.92
2007-03-16	46.04
2007-03-15	40.27
2007-03-14	37.07
2007-03-13	42.19
2007-03-12	39.63
2007-03-09	37.71
2007-03-08	42.83
2007-03-07	39.63
2007-03-06	36.43
2007-03-05	33.87
2007-03-02	41.55
2007-03-01	47.32
2007-02-28	47.32
2007-02-27	46.68
2007-02-26	60.77
2007-02-23	58.85
2007-02-22	59.49
2007-02-21	64.61
2007-02-16	62.05
2007-02-15	63.33
2007-02-14	64.61
2007-02-13	56.92
2007-02-12	66.53
2007-02-09	66.53
2007-02-08	69.09
2007-02-07	55.00
2007-02-06	56.28
2007-02-05	55.00
2007-02-02	63.97
2007-02-01	60.13
2007-01-31	53.72
2007-01-30	49.88
2007-01-29	48.60
2007-01-26	28.10
2007-01-25	24.26
2007-01-24	18.49
2007-01-23	12.73
2007-01-22	10.81
2007-01-19	8.89
2007-01-18	6.32
2007-01-17	5.04
2007-01-16	4.40
2007-01-15	-1.36
2007-01-12	-2.64
2007-01-11	-2.64
2007-01-10	-1.36
2007-01-09	0.56
2007-01-08	-3.28
2007-01-05	-3.28
2007-01-04	-4.56
2007-01-03	0.56
2007-01-02	-1.36
2006-12-29	-0.72
2006-12-28	-0.72
2006-12-27	1.20
2006-12-22	2.48
2006-12-21	2.48
2006-12-20	3.76
2006-12-19	5.04
2006-12-18	-0.72
2006-12-15	-3.28
2006-12-14	-2.00
2006-12-13	-2.64
2006-12-12	-0.72
2006-12-11	1.84
2006-12-08	-2.00
2006-12-07	-2.00
2006-12-06	-2.00
2006-12-05	1.20
2006-12-04	-1.36
2006-12-01	-7.77
2006-11-30	-7.13
2006-11-29	-8.41
2006-11-28	-9.69
2006-11-27	-4.56
2006-11-24	-4.56
2006-11-23	-14.81
2006-11-22	-15.45
2006-11-21	-14.81
2006-11-20	-14.17
2006-11-17	-14.17
2006-11-16	-14.17
2006-11-15	-13.53
2006-11-14	-15.45
2006-11-13	-13.53
2006-11-10	-13.53
2006-11-09	-15.45
2006-11-08	-14.17
2006-11-07	-14.81
2006-11-06	-16.73
2006-11-03	-19.30
2006-11-02	-17.37
2006-11-01	-19.30
2006-10-31	-19.30
2006-10-27	-18.66
2006-10-26	-17.37
2006-10-25	-16.73
2006-10-24	-16.73
2006-10-23	-16.73
2006-10-20	-16.09
2006-10-19	-16.73
2006-10-18	-16.73
2006-10-17	-17.37
2006-10-16	-16.73
2006-10-13	-17.37
2006-10-12	-16.73
2006-10-11	-17.37
2006-10-10	-17.37
2006-10-09	-16.73
2006-10-06	-15.45
2006-10-05	-14.81
2006-10-04	-16.09
2006-10-03	-14.81
2006-09-29	-16.09
2006-09-28	-14.81
2006-09-27	-16.09
2006-09-26	-16.73
2006-09-25	-15.45
2006-09-22	-13.53
2006-09-21	-11.61
2006-09-20	-12.89
2006-09-19	-13.53
2006-09-18	-12.25
2006-09-15	-13.53
2006-09-14	-14.17
2006-09-13	-14.17
2006-09-12	-14.17
2006-09-11	-16.09
2006-09-08	-15.45
2006-09-07	-16.09
2006-09-06	-18.01
2006-09-05	-18.01
2006-09-04	-16.73
2006-09-01	-16.09
2006-08-31	-15.45
2006-08-30	-18.66
2006-08-29	-18.66
2006-08-28	-18.66
2006-08-25	-17.37
2006-08-24	-19.94
2006-08-23	-18.01
2006-08-22	-16.73
2006-08-21	-18.66
2006-08-18	-16.09
2006-08-17	-16.73
2006-08-16	-18.01
2006-08-15	-14.81
2006-08-14	-13.53
2006-08-11	-12.89
2006-08-10	-12.89
2006-08-09	-12.25
2006-08-08	-12.89
2006-08-07	-12.89
2006-08-04	-11.61
2006-08-03	-10.97
2006-08-02	-11.61
2006-08-01	-10.97
2006-07-31	-10.97
2006-07-28	-10.33
2006-07-27	-9.69
2006-07-26	-10.33
2006-07-25	-10.97
2006-07-24	-10.33
2006-07-21	-9.69
2006-07-20	-9.05
2006-07-19	-9.05
2006-07-18	-10.33
2006-07-17	-7.77
2006-07-14	-10.33
2006-07-13	-9.69
2006-07-12	-8.41
2006-07-11	-8.41
2006-07-10	-7.77
2006-07-07	-7.13
2006-07-06	-7.13
2006-07-05	-6.49
2006-07-04	-7.77
2006-07-03	-7.13
2006-06-30	-5.85
2006-06-29	-7.77
2006-06-28	-9.05
2006-06-27	-8.41
2006-06-26	-10.33
2006-06-23	-10.97
2006-06-22	-10.97
2006-06-21	-10.97
2006-06-20	-10.33
2006-06-19	-9.05
2006-06-16	-9.05
2006-06-15	-12.25
2006-06-14	-12.25
2006-06-13	-11.61
2006-06-12	-9.69
2006-06-09	-8.41
2006-06-08	-7.77
2006-06-07	-7.13
2006-06-06	-7.13
2006-06-05	-6.49
2006-06-02	-6.49
2006-06-01	-6.49
2006-05-30	-5.20
2006-05-29	-5.85
2006-05-26	-5.85
2006-05-25	-7.13
2006-05-24	-5.85
2006-05-23	-6.49
2006-05-22	-5.20
2006-05-19	-1.36
2006-05-18	-2.00
2006-05-17	1.20
2006-05-16	-1.36
2006-05-15	1.84
2006-05-12	3.16
2006-05-11	4.43
2006-05-10	1.27
2006-05-09	1.90
2006-05-08	3.16
2006-05-04	2.53
2006-05-03	3.16
2006-05-02	1.90
2006-04-28	4.43
2006-04-27	4.43
2006-04-26	4.43
2006-04-25	3.80
2006-04-24	8.86
2006-04-21	11.39
2006-04-20	11.39
2006-04-19	11.39
2006-04-18	13.92
2006-04-13	12.03
2006-04-12	6.96
2006-04-11	8.23
2006-04-10	5.06
2006-04-07	5.06
2006-04-06	3.80
2006-04-04	2.53
2006-04-03	2.53
2006-03-31	1.27
2006-03-30	3.80
2006-03-29	0.00
2006-03-28	1.27
2006-03-27	2.53
2006-03-24	1.27
2006-03-23	0.63
2006-03-22	-0.63
2006-03-21	0.63
2006-03-20	3.80
2006-03-17	2.53
2006-03-16	-0.63
2006-03-15	-0.63
2006-03-14	-1.27
2006-03-13	-1.27
2006-03-10	-1.90
2006-03-09	-0.63
2006-03-08	-2.53
2006-03-07	0.00
2006-03-06	3.16
2006-03-03	3.80
2006-03-02	3.80
2006-03-01	5.06
2006-02-28	3.80
2006-02-27	3.80
2006-02-24	1.90
2006-02-23	3.80
2006-02-22	3.80
2006-02-21	1.90
2006-02-20	3.80
2006-02-17	2.53
2006-02-16	2.53
2006-02-15	3.80
2006-02-14	3.16
2006-02-13	5.06
2006-02-10	6.33
2006-02-09	5.06
2006-02-08	6.96
2006-02-07	7.59
2006-02-06	7.59
2006-02-03	5.06
2006-02-02	5.06
2006-02-01	6.96
2006-01-27	7.59
2006-01-26	7.59
2006-01-25	8.23
2006-01-24	6.33
2006-01-23	5.06
2006-01-20	5.70
2006-01-19	7.59
2006-01-18	4.43
2006-01-17	1.27
2006-01-16	4.43
2006-01-13	1.27
2006-01-12	-1.27
2006-01-11	-3.16
2006-01-10	-1.27
2006-01-09	-1.27
2006-01-06	-4.43
2006-01-05	-6.33
2006-01-04	-5.06
2006-01-03	-5.70
2005-12-30	-6.96
2005-12-29	-5.06
2005-12-28	-3.80
2005-12-23	-5.70
2005-12-22	-3.16
2005-12-21	-0.63
2005-12-20	-2.53
2005-12-19	-3.16
2005-12-16	-5.06
2005-12-15	-5.70
2005-12-14	-3.80
2005-12-13	-5.70
2005-12-12	-3.80
2005-12-09	-3.80
2005-12-08	-3.16
2005-12-07	-3.16
2005-12-06	-3.16
2005-12-05	-2.53
2005-12-02	-1.90
2005-12-01	-3.80
2005-11-30	-3.80
2005-11-29	-2.53
2005-11-28	-1.90
2005-11-25	-1.90
2005-11-24	-4.43
2005-11-23	-2.53
2005-11-22	-4.43
2005-11-21	-2.53
2005-11-18	-2.53
2005-11-17	-1.90
2005-11-16	-1.27
2005-11-15	-1.27
2005-11-14	-1.27
2005-11-11	0.00
2005-11-10	0.63
2005-11-09	-1.27
2005-11-08	-2.53
2005-11-07	-3.80
2005-11-04	-1.27
2005-11-03	-1.90
2005-11-02	-3.16
2005-11-01	-2.53
2005-10-31	-6.33
2005-10-28	-8.86
2005-10-27	-7.59
2005-10-26	-8.23
2005-10-25	-4.43
2005-10-24	-4.43
2005-10-21	-5.06
2005-10-20	-1.90
2005-10-19	-1.27
2005-10-18	0.00
2005-10-17	0.00

Recommend Webb-site to a friend