Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02600 | 2001-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2600 % |
|---|---|
| 2025-09-12 | 169.99 |
| 2025-09-11 | 151.57 |
| 2025-09-10 | 143.42 |
| 2025-09-09 | 141.65 |
| 2025-09-08 | 137.58 |
| 2025-09-05 | 141.05 |
| 2025-09-04 | 127.16 |
| 2025-09-03 | 145.22 |
| 2025-09-02 | 139.32 |
| 2025-09-01 | 144.18 |
| 2025-08-29 | 140.71 |
| 2025-08-28 | 137.58 |
| 2025-08-27 | 148.00 |
| 2025-08-26 | 147.65 |
| 2025-08-25 | 143.14 |
| 2025-08-22 | 135.84 |
| 2025-08-21 | 137.58 |
| 2025-08-20 | 139.66 |
| 2025-08-19 | 139.66 |
| 2025-08-18 | 143.83 |
| 2025-08-15 | 154.60 |
| 2025-08-14 | 140.01 |
| 2025-08-13 | 143.14 |
| 2025-08-12 | 136.89 |
| 2025-08-11 | 130.29 |
| 2025-08-08 | 129.24 |
| 2025-08-07 | 123.34 |
| 2025-08-06 | 122.30 |
| 2025-08-05 | 120.91 |
| 2025-08-04 | 116.74 |
| 2025-08-01 | 111.18 |
| 2025-07-31 | 116.39 |
| 2025-07-30 | 125.77 |
| 2025-07-29 | 124.73 |
| 2025-07-28 | 119.87 |
| 2025-07-25 | 124.73 |
| 2025-07-24 | 125.77 |
| 2025-07-23 | 117.09 |
| 2025-07-22 | 115.70 |
| 2025-07-21 | 110.14 |
| 2025-07-18 | 97.64 |
| 2025-07-17 | 93.47 |
| 2025-07-16 | 92.43 |
| 2025-07-15 | 92.77 |
| 2025-07-14 | 89.99 |
| 2025-07-11 | 94.16 |
| 2025-07-10 | 87.22 |
| 2025-07-09 | 81.31 |
| 2025-07-08 | 82.35 |
| 2025-07-07 | 81.66 |
| 2025-07-04 | 87.56 |
| 2025-07-03 | 90.34 |
| 2025-07-02 | 87.56 |
| 2025-06-30 | 83.40 |
| 2025-06-27 | 85.21 |
| 2025-06-26 | 84.19 |
| 2025-06-25 | 78.11 |
| 2025-06-24 | 79.12 |
| 2025-06-23 | 71.69 |
| 2025-06-20 | 71.69 |
| 2025-06-19 | 67.29 |
| 2025-06-18 | 75.40 |
| 2025-06-17 | 73.04 |
| 2025-06-16 | 72.70 |
| 2025-06-13 | 72.70 |
| 2025-06-12 | 74.73 |
| 2025-06-11 | 73.71 |
| 2025-06-10 | 68.98 |
| 2025-06-09 | 63.91 |
| 2025-06-06 | 61.55 |
| 2025-06-05 | 58.84 |
| 2025-06-04 | 60.53 |
| 2025-06-03 | 59.52 |
| 2025-06-02 | 55.13 |
| 2025-05-30 | 54.45 |
| 2025-05-29 | 59.86 |
| 2025-05-28 | 58.84 |
| 2025-05-27 | 55.80 |
| 2025-05-26 | 56.48 |
| 2025-05-23 | 57.83 |
| 2025-05-22 | 55.80 |
| 2025-05-21 | 60.87 |
| 2025-05-20 | 53.77 |
| 2025-05-19 | 53.44 |
| 2025-05-16 | 50.06 |
| 2025-05-15 | 53.44 |
| 2025-05-14 | 55.46 |
| 2025-05-13 | 49.72 |
| 2025-05-12 | 50.73 |
| 2025-05-09 | 41.95 |
| 2025-05-08 | 42.62 |
| 2025-05-07 | 43.64 |
| 2025-05-06 | 45.33 |
| 2025-05-02 | 41.27 |
| 2025-04-30 | 40.93 |
| 2025-04-29 | 41.27 |
| 2025-04-28 | 43.97 |
| 2025-04-25 | 45.33 |
| 2025-04-24 | 42.28 |
| 2025-04-23 | 43.97 |
| 2025-04-22 | 41.27 |
| 2025-04-17 | 38.90 |
| 2025-04-16 | 36.20 |
| 2025-04-15 | 41.95 |
| 2025-04-14 | 44.65 |
| 2025-04-11 | 42.62 |
| 2025-04-10 | 41.61 |
| 2025-04-09 | 34.51 |
| 2025-04-08 | 31.13 |
| 2025-04-07 | 28.76 |
| 2025-04-03 | 58.51 |
| 2025-04-02 | 63.58 |
| 2025-04-01 | 68.64 |
| 2025-03-31 | 64.59 |
| 2025-03-28 | 70.33 |
| 2025-03-27 | 73.04 |
| 2025-03-26 | 72.70 |
| 2025-03-25 | 75.74 |
| 2025-03-24 | 77.77 |
| 2025-03-21 | 73.04 |
| 2025-03-20 | 78.78 |
| 2025-03-19 | 78.45 |
| 2025-03-18 | 82.50 |
| 2025-03-17 | 77.09 |
| 2025-03-14 | 77.09 |
| 2025-03-13 | 76.76 |
| 2025-03-12 | 78.45 |
| 2025-03-11 | 73.38 |
| 2025-03-10 | 77.09 |
| 2025-03-07 | 78.45 |
| 2025-03-06 | 71.01 |
| 2025-03-05 | 67.63 |
| 2025-03-04 | 59.86 |
| 2025-03-03 | 60.20 |
| 2025-02-28 | 53.10 |
| 2025-02-27 | 60.53 |
| 2025-02-26 | 60.87 |
| 2025-02-25 | 57.49 |
| 2025-02-24 | 65.60 |
| 2025-02-21 | 68.64 |
| 2025-02-20 | 67.97 |
| 2025-02-19 | 64.59 |
| 2025-02-18 | 63.24 |
| 2025-02-17 | 61.21 |
| 2025-02-14 | 67.29 |
| 2025-02-13 | 60.53 |
| 2025-02-12 | 64.59 |
| 2025-02-11 | 70.67 |
| 2025-02-10 | 72.02 |
| 2025-02-07 | 70.33 |
| 2025-02-06 | 68.31 |
| 2025-02-05 | 72.02 |
| 2025-02-04 | 67.97 |
| 2025-02-03 | 65.94 |
| 2025-01-28 | 67.63 |
| 2025-01-27 | 70.67 |
| 2025-01-24 | 72.02 |
| 2025-01-23 | 62.90 |
| 2025-01-22 | 64.25 |
| 2025-01-21 | 66.62 |
| 2025-01-20 | 65.60 |
| 2025-01-17 | 67.29 |
| 2025-01-16 | 63.58 |
| 2025-01-15 | 56.14 |
| 2025-01-14 | 58.17 |
| 2025-01-13 | 57.49 |
| 2025-01-10 | 55.80 |
| 2025-01-09 | 53.77 |
| 2025-01-08 | 46.68 |
| 2025-01-07 | 48.37 |
| 2025-01-06 | 49.04 |
| 2025-01-03 | 51.75 |
| 2025-01-02 | 49.72 |
| 2024-12-31 | 51.75 |
| 2024-12-30 | 53.10 |
| 2024-12-27 | 50.39 |
| 2024-12-24 | 48.70 |
| 2024-12-23 | 47.01 |
| 2024-12-20 | 45.33 |
| 2024-12-19 | 48.03 |
| 2024-12-18 | 49.38 |
| 2024-12-17 | 49.04 |
| 2024-12-16 | 51.07 |
| 2024-12-13 | 54.11 |
| 2024-12-12 | 60.20 |
| 2024-12-11 | 60.53 |
| 2024-12-10 | 59.52 |
| 2024-12-09 | 64.25 |
| 2024-12-06 | 60.20 |
| 2024-12-05 | 60.20 |
| 2024-12-04 | 61.55 |
| 2024-12-03 | 60.87 |
| 2024-12-02 | 58.17 |
| 2024-11-29 | 56.14 |
| 2024-11-28 | 58.51 |
| 2024-11-27 | 62.56 |
| 2024-11-26 | 61.55 |
| 2024-11-25 | 60.20 |
| 2024-11-22 | 59.86 |
| 2024-11-21 | 65.27 |
| 2024-11-20 | 66.32 |
| 2024-11-19 | 65.33 |
| 2024-11-18 | 63.34 |
| 2024-11-15 | 63.34 |
| 2024-11-14 | 61.68 |
| 2024-11-13 | 70.64 |
| 2024-11-12 | 69.64 |
| 2024-11-11 | 82.26 |
| 2024-11-08 | 89.23 |
| 2024-11-07 | 82.59 |
| 2024-11-06 | 72.96 |
| 2024-11-05 | 73.96 |
| 2024-11-04 | 68.31 |
| 2024-11-01 | 70.64 |
| 2024-10-31 | 64.33 |
| 2024-10-30 | 61.68 |
| 2024-10-29 | 83.59 |
| 2024-10-28 | 87.57 |
| 2024-10-25 | 90.56 |
| 2024-10-24 | 105.50 |
| 2024-10-23 | 100.85 |
| 2024-10-22 | 104.83 |
| 2024-10-21 | 105.50 |
| 2024-10-18 | 106.49 |
| 2024-10-17 | 106.82 |
| 2024-10-16 | 108.15 |
| 2024-10-15 | 102.51 |
| 2024-10-14 | 111.14 |
| 2024-10-10 | 101.51 |
| 2024-10-09 | 88.57 |
| 2024-10-08 | 96.20 |
| 2024-10-07 | 113.46 |
| 2024-10-04 | 110.81 |
| 2024-10-03 | 104.50 |
| 2024-10-02 | 106.16 |
| 2024-09-30 | 105.16 |
| 2024-09-27 | 96.53 |
| 2024-09-26 | 84.58 |
| 2024-09-25 | 74.95 |
| 2024-09-24 | 73.29 |
| 2024-09-23 | 65.99 |
| 2024-09-20 | 68.65 |
| 2024-09-19 | 66.32 |
| 2024-09-17 | 56.36 |
| 2024-09-16 | 55.04 |
| 2024-09-13 | 52.71 |
| 2024-09-12 | 51.38 |
| 2024-09-11 | 47.40 |
| 2024-09-10 | 49.06 |
| 2024-09-09 | 49.06 |
| 2024-09-05 | 54.04 |
| 2024-09-04 | 55.37 |
| 2024-09-03 | 61.34 |
| 2024-09-02 | 61.34 |
| 2024-08-30 | 62.34 |
| 2024-08-29 | 60.68 |
| 2024-08-28 | 62.67 |
| 2024-08-27 | 64.99 |
| 2024-08-26 | 63.67 |
| 2024-08-23 | 57.03 |
| 2024-08-22 | 59.68 |
| 2024-08-21 | 58.69 |
| 2024-08-20 | 55.70 |
| 2024-08-19 | 52.38 |
| 2024-08-16 | 47.07 |
| 2024-08-15 | 43.08 |
| 2024-08-14 | 41.09 |
| 2024-08-13 | 43.75 |
| 2024-08-12 | 43.75 |
| 2024-08-09 | 42.09 |
| 2024-08-08 | 38.44 |
| 2024-08-07 | 39.76 |
| 2024-08-06 | 36.44 |
| 2024-08-05 | 36.78 |
| 2024-08-02 | 42.09 |
| 2024-08-01 | 47.07 |
| 2024-07-31 | 45.41 |
| 2024-07-30 | 40.43 |
| 2024-07-29 | 45.08 |
| 2024-07-26 | 44.74 |
| 2024-07-25 | 42.42 |
| 2024-07-24 | 48.06 |
| 2024-07-23 | 45.41 |
| 2024-07-22 | 56.03 |
| 2024-07-19 | 54.37 |
| 2024-07-18 | 58.36 |
| 2024-07-17 | 59.35 |
| 2024-07-16 | 72.30 |
| 2024-07-15 | 82.92 |
| 2024-07-12 | 82.59 |
| 2024-07-11 | 75.95 |
| 2024-07-10 | 73.96 |
| 2024-07-09 | 90.23 |
| 2024-07-08 | 84.25 |
| 2024-07-05 | 83.59 |
| 2024-07-04 | 81.93 |
| 2024-07-03 | 76.95 |
| 2024-07-02 | 79.27 |
| 2024-06-28 | 76.95 |
| 2024-06-27 | 72.30 |
| 2024-06-26 | 75.36 |
| 2024-06-25 | 78.95 |
| 2024-06-24 | 78.63 |
| 2024-06-21 | 78.30 |
| 2024-06-20 | 83.53 |
| 2024-06-19 | 83.20 |
| 2024-06-18 | 80.59 |
| 2024-06-17 | 77.65 |
| 2024-06-14 | 80.59 |
| 2024-06-13 | 77.00 |
| 2024-06-12 | 81.24 |
| 2024-06-11 | 76.34 |
| 2024-06-07 | 85.81 |
| 2024-06-06 | 85.81 |
| 2024-06-05 | 82.22 |
| 2024-06-04 | 96.26 |
| 2024-06-03 | 88.10 |
| 2024-05-31 | 90.71 |
| 2024-05-30 | 94.96 |
| 2024-05-29 | 98.55 |
| 2024-05-28 | 97.24 |
| 2024-05-27 | 94.30 |
| 2024-05-24 | 79.28 |
| 2024-05-23 | 78.95 |
| 2024-05-22 | 83.85 |
| 2024-05-21 | 85.81 |
| 2024-05-20 | 88.75 |
| 2024-05-17 | 79.28 |
| 2024-05-16 | 79.93 |
| 2024-05-14 | 81.24 |
| 2024-05-13 | 80.91 |
| 2024-05-10 | 81.24 |
| 2024-05-09 | 80.26 |
| 2024-05-08 | 76.34 |
| 2024-05-07 | 80.59 |
| 2024-05-06 | 73.08 |
| 2024-05-03 | 72.10 |
| 2024-05-02 | 72.42 |
| 2024-04-30 | 70.79 |
| 2024-04-29 | 70.46 |
| 2024-04-26 | 72.42 |
| 2024-04-25 | 70.79 |
| 2024-04-24 | 61.32 |
| 2024-04-23 | 55.44 |
| 2024-04-22 | 61.32 |
| 2024-04-19 | 64.91 |
| 2024-04-18 | 65.89 |
| 2024-04-17 | 66.55 |
| 2024-04-16 | 63.28 |
| 2024-04-15 | 71.77 |
| 2024-04-12 | 70.14 |
| 2024-04-11 | 69.81 |
| 2024-04-10 | 67.85 |
| 2024-04-09 | 66.55 |
| 2024-04-08 | 66.87 |
| 2024-04-05 | 63.28 |
| 2024-04-03 | 69.81 |
| 2024-04-02 | 62.63 |
| 2024-03-28 | 62.30 |
| 2024-03-27 | 60.99 |
| 2024-03-26 | 61.97 |
| 2024-03-25 | 62.30 |
| 2024-03-22 | 56.42 |
| 2024-03-21 | 56.10 |
| 2024-03-20 | 43.69 |
| 2024-03-19 | 44.34 |
| 2024-03-18 | 46.95 |
| 2024-03-15 | 48.26 |
| 2024-03-14 | 42.71 |
| 2024-03-13 | 42.05 |
| 2024-03-12 | 41.40 |
| 2024-03-11 | 42.71 |
| 2024-03-08 | 46.30 |
| 2024-03-07 | 40.75 |
| 2024-03-06 | 34.22 |
| 2024-03-05 | 30.95 |
| 2024-03-04 | 32.58 |
| 2024-03-01 | 32.26 |
| 2024-02-29 | 28.01 |
| 2024-02-28 | 28.66 |
| 2024-02-27 | 32.91 |
| 2024-02-26 | 29.97 |
| 2024-02-23 | 36.18 |
| 2024-02-22 | 34.54 |
| 2024-02-21 | 31.93 |
| 2024-02-20 | 27.36 |
| 2024-02-19 | 27.69 |
| 2024-02-16 | 26.71 |
| 2024-02-15 | 21.15 |
| 2024-02-14 | 21.15 |
| 2024-02-09 | 20.83 |
| 2024-02-08 | 24.42 |
| 2024-02-07 | 24.75 |
| 2024-02-06 | 24.09 |
| 2024-02-05 | 17.56 |
| 2024-02-02 | 21.15 |
| 2024-02-01 | 21.81 |
| 2024-01-31 | 24.09 |
| 2024-01-30 | 27.36 |
| 2024-01-29 | 28.34 |
| 2024-01-26 | 27.03 |
| 2024-01-25 | 25.73 |
| 2024-01-24 | 14.62 |
| 2024-01-23 | 5.48 |
| 2024-01-22 | 4.50 |
| 2024-01-19 | 10.70 |
| 2024-01-18 | 13.64 |
| 2024-01-17 | 12.99 |
| 2024-01-16 | 20.50 |
| 2024-01-15 | 24.09 |
| 2024-01-12 | 25.07 |
| 2024-01-11 | 21.48 |
| 2024-01-10 | 22.13 |
| 2024-01-09 | 22.46 |
| 2024-01-08 | 23.11 |
| 2024-01-05 | 24.09 |
| 2024-01-04 | 26.38 |
| 2024-01-03 | 28.01 |
| 2024-01-02 | 29.32 |
| 2023-12-29 | 27.36 |
| 2023-12-28 | 26.05 |
| 2023-12-27 | 22.13 |
| 2023-12-22 | 20.50 |
| 2023-12-21 | 16.91 |
| 2023-12-20 | 16.58 |
| 2023-12-19 | 14.62 |
| 2023-12-18 | 14.30 |
| 2023-12-15 | 16.91 |
| 2023-12-14 | 12.66 |
| 2023-12-13 | 11.68 |
| 2023-12-12 | 17.24 |
| 2023-12-11 | 15.93 |
| 2023-12-08 | 16.26 |
| 2023-12-07 | 19.19 |
| 2023-12-06 | 21.48 |
| 2023-12-05 | 19.85 |
| 2023-12-04 | 23.44 |
| 2023-12-01 | 24.75 |
| 2023-11-30 | 26.05 |
| 2023-11-29 | 24.42 |
| 2023-11-28 | 27.03 |
| 2023-11-27 | 29.32 |
| 2023-11-24 | 28.99 |
| 2023-11-23 | 30.30 |
| 2023-11-22 | 30.30 |
| 2023-11-21 | 32.91 |
| 2023-11-20 | 30.95 |
| 2023-11-17 | 30.30 |
| 2023-11-16 | 34.87 |
| 2023-11-15 | 36.18 |
| 2023-11-14 | 31.28 |
| 2023-11-13 | 30.62 |
| 2023-11-10 | 28.99 |
| 2023-11-09 | 28.99 |
| 2023-11-08 | 30.30 |
| 2023-11-07 | 34.22 |
| 2023-11-06 | 33.89 |
| 2023-11-03 | 36.50 |
| 2023-11-02 | 40.09 |
| 2023-11-01 | 42.05 |
| 2023-10-31 | 36.83 |
| 2023-10-30 | 34.22 |
| 2023-10-27 | 31.28 |
| 2023-10-26 | 30.62 |
| 2023-10-25 | 30.62 |
| 2023-10-24 | 25.73 |
| 2023-10-20 | 25.73 |
| 2023-10-19 | 27.03 |
| 2023-10-18 | 31.93 |
| 2023-10-17 | 31.93 |
| 2023-10-16 | 33.89 |
| 2023-10-13 | 34.87 |
| 2023-10-12 | 39.77 |
| 2023-10-11 | 36.83 |
| 2023-10-10 | 40.09 |
| 2023-10-09 | 40.42 |
| 2023-10-06 | 39.11 |
| 2023-10-05 | 37.16 |
| 2023-10-04 | 37.48 |
| 2023-10-03 | 38.46 |
| 2023-09-29 | 43.03 |
| 2023-09-28 | 40.09 |
| 2023-09-27 | 39.77 |
| 2023-09-26 | 44.99 |
| 2023-09-25 | 46.30 |
| 2023-09-22 | 49.56 |
| 2023-09-21 | 49.24 |
| 2023-09-20 | 50.87 |
| 2023-09-19 | 51.20 |
| 2023-09-18 | 47.93 |
| 2023-09-15 | 50.54 |
| 2023-09-14 | 49.56 |
| 2023-09-13 | 43.36 |
| 2023-09-12 | 41.40 |
| 2023-09-11 | 42.71 |
| 2023-09-07 | 43.36 |
| 2023-09-06 | 43.36 |
| 2023-09-05 | 41.07 |
| 2023-09-04 | 41.40 |
| 2023-08-31 | 23.77 |
| 2023-08-30 | 21.48 |
| 2023-08-29 | 19.19 |
| 2023-08-28 | 17.56 |
| 2023-08-25 | 17.56 |
| 2023-08-24 | 18.21 |
| 2023-08-23 | 14.30 |
| 2023-08-22 | 13.64 |
| 2023-08-21 | 9.72 |
| 2023-08-18 | 10.70 |
| 2023-08-17 | 13.97 |
| 2023-08-16 | 13.97 |
| 2023-08-15 | 15.60 |
| 2023-08-14 | 20.83 |
| 2023-08-11 | 21.81 |
| 2023-08-10 | 25.73 |
| 2023-08-09 | 26.05 |
| 2023-08-08 | 26.38 |
| 2023-08-07 | 25.07 |
| 2023-08-04 | 25.07 |
| 2023-08-03 | 24.09 |
| 2023-08-02 | 23.77 |
| 2023-08-01 | 25.40 |
| 2023-07-31 | 25.73 |
| 2023-07-28 | 23.11 |
| 2023-07-27 | 20.83 |
| 2023-07-26 | 21.48 |
| 2023-07-25 | 22.46 |
| 2023-07-24 | 11.03 |
| 2023-07-21 | 14.95 |
| 2023-07-20 | 14.95 |
| 2023-07-19 | 13.64 |
| 2023-07-18 | 14.62 |
| 2023-07-14 | 16.58 |
| 2023-07-13 | 17.89 |
| 2023-07-12 | 12.99 |
| 2023-07-11 | 12.01 |
| 2023-07-10 | 12.01 |
| 2023-07-07 | 14.62 |
| 2023-07-06 | 11.68 |
| 2023-07-05 | 15.93 |
| 2023-07-04 | 13.64 |
| 2023-07-03 | 14.30 |
| 2023-06-30 | 10.05 |
| 2023-06-29 | 9.07 |
| 2023-06-28 | 12.01 |
| 2023-06-27 | 11.36 |
| 2023-06-26 | 8.74 |
| 2023-06-23 | 9.07 |
| 2023-06-21 | 12.36 |
| 2023-06-20 | 15.58 |
| 2023-06-19 | 19.78 |
| 2023-06-16 | 22.69 |
| 2023-06-15 | 16.55 |
| 2023-06-14 | 16.23 |
| 2023-06-13 | 13.32 |
| 2023-06-12 | 13.97 |
| 2023-06-09 | 17.20 |
| 2023-06-08 | 15.91 |
| 2023-06-07 | 14.94 |
| 2023-06-06 | 15.91 |
| 2023-06-05 | 14.29 |
| 2023-06-02 | 17.20 |
| 2023-06-01 | 9.45 |
| 2023-05-31 | 11.71 |
| 2023-05-30 | 15.26 |
| 2023-05-29 | 13.97 |
| 2023-05-25 | 13.65 |
| 2023-05-24 | 19.14 |
| 2023-05-23 | 22.37 |
| 2023-05-22 | 25.92 |
| 2023-05-19 | 24.95 |
| 2023-05-18 | 28.18 |
| 2023-05-17 | 29.79 |
| 2023-05-16 | 31.41 |
| 2023-05-15 | 31.41 |
| 2023-05-12 | 33.34 |
| 2023-05-11 | 41.41 |
| 2023-05-10 | 50.13 |
| 2023-05-09 | 52.71 |
| 2023-05-08 | 54.33 |
| 2023-05-05 | 54.33 |
| 2023-05-04 | 53.68 |
| 2023-05-03 | 50.78 |
| 2023-05-02 | 51.42 |
| 2023-04-28 | 49.81 |
| 2023-04-27 | 49.49 |
| 2023-04-26 | 45.61 |
| 2023-04-25 | 43.35 |
| 2023-04-24 | 46.26 |
| 2023-04-21 | 47.55 |
| 2023-04-20 | 51.42 |
| 2023-04-19 | 54.65 |
| 2023-04-18 | 55.30 |
| 2023-04-17 | 58.20 |
| 2023-04-14 | 48.52 |
| 2023-04-13 | 39.48 |
| 2023-04-12 | 39.80 |
| 2023-04-11 | 36.25 |
| 2023-04-06 | 28.50 |
| 2023-04-04 | 27.21 |
| 2023-04-03 | 26.89 |
| 2023-03-31 | 28.50 |
| 2023-03-30 | 24.30 |
| 2023-03-29 | 23.98 |
| 2023-03-28 | 26.24 |
| 2023-03-27 | 24.63 |
| 2023-03-24 | 28.82 |
| 2023-03-23 | 31.73 |
| 2023-03-22 | 24.30 |
| 2023-03-21 | 28.18 |
| 2023-03-20 | 28.82 |
| 2023-03-17 | 28.18 |
| 2023-03-16 | 23.33 |
| 2023-03-15 | 30.11 |
| 2023-03-14 | 29.15 |
| 2023-03-13 | 29.47 |
| 2023-03-10 | 27.21 |
| 2023-03-09 | 32.37 |
| 2023-03-08 | 34.63 |
| 2023-03-07 | 36.89 |
| 2023-03-06 | 38.19 |
| 2023-03-03 | 37.22 |
| 2023-03-02 | 36.89 |
| 2023-03-01 | 35.93 |
| 2023-02-28 | 29.15 |
| 2023-02-27 | 30.76 |
| 2023-02-24 | 33.99 |
| 2023-02-23 | 39.48 |
| 2023-02-22 | 41.74 |
| 2023-02-21 | 41.74 |
| 2023-02-20 | 41.09 |
| 2023-02-17 | 31.08 |
| 2023-02-16 | 29.15 |
| 2023-02-15 | 33.99 |
| 2023-02-14 | 35.28 |
| 2023-02-13 | 35.60 |
| 2023-02-10 | 33.99 |
| 2023-02-09 | 38.83 |
| 2023-02-08 | 36.57 |
| 2023-02-07 | 35.93 |
| 2023-02-06 | 29.15 |
| 2023-02-03 | 34.31 |
| 2023-02-02 | 40.77 |
| 2023-02-01 | 40.77 |
| 2023-01-31 | 34.63 |
| 2023-01-30 | 34.31 |
| 2023-01-27 | 37.86 |
| 2023-01-26 | 35.93 |
| 2023-01-20 | 31.73 |
| 2023-01-19 | 29.47 |
| 2023-01-18 | 26.89 |
| 2023-01-17 | 25.59 |
| 2023-01-16 | 25.59 |
| 2023-01-13 | 26.89 |
| 2023-01-12 | 24.30 |
| 2023-01-11 | 23.98 |
| 2023-01-10 | 21.40 |
| 2023-01-09 | 19.46 |
| 2023-01-06 | 10.74 |
| 2023-01-05 | 10.10 |
| 2023-01-04 | 8.48 |
| 2023-01-03 | 8.80 |
| 2022-12-30 | 7.19 |
| 2022-12-29 | 9.45 |
| 2022-12-28 | 11.06 |
| 2022-12-23 | 5.25 |
| 2022-12-22 | 6.22 |
| 2022-12-21 | 7.19 |
| 2022-12-20 | 6.22 |
| 2022-12-19 | 8.80 |
| 2022-12-16 | 10.10 |
| 2022-12-15 | 10.42 |
| 2022-12-14 | 11.39 |
| 2022-12-13 | 10.10 |
| 2022-12-12 | 12.36 |
| 2022-12-09 | 15.26 |
| 2022-12-08 | 11.06 |
| 2022-12-07 | 9.45 |
| 2022-12-06 | 14.62 |
| 2022-12-05 | 15.58 |
| 2022-12-02 | 6.22 |
| 2022-12-01 | 6.22 |
| 2022-11-30 | 5.58 |
| 2022-11-29 | 3.96 |
| 2022-11-28 | 0.09 |
| 2022-11-25 | 1.38 |
| 2022-11-24 | 0.73 |
| 2022-11-23 | -1.53 |
| 2022-11-22 | -2.17 |
| 2022-11-21 | -3.46 |
| 2022-11-18 | -3.14 |
| 2022-11-17 | -3.79 |
| 2022-11-16 | -0.24 |
| 2022-11-15 | -0.24 |
| 2022-11-14 | -3.14 |
| 2022-11-11 | -8.63 |
| 2022-11-10 | -15.73 |
| 2022-11-09 | -13.47 |
| 2022-11-08 | -14.44 |
| 2022-11-07 | -15.73 |
| 2022-11-04 | -22.19 |
| 2022-11-03 | -28.00 |
| 2022-11-02 | -26.39 |
| 2022-11-01 | -27.36 |
| 2022-10-31 | -27.68 |
| 2022-10-28 | -25.74 |
| 2022-10-27 | -21.54 |
| 2022-10-26 | -20.25 |
| 2022-10-25 | -18.32 |
| 2022-10-24 | -18.64 |
| 2022-10-21 | -17.02 |
| 2022-10-20 | -17.35 |
| 2022-10-19 | -17.02 |
| 2022-10-18 | -16.70 |
| 2022-10-17 | -16.06 |
| 2022-10-14 | -16.06 |
| 2022-10-13 | -17.35 |
| 2022-10-12 | -16.38 |
| 2022-10-11 | -16.38 |
| 2022-10-10 | -15.73 |
| 2022-10-07 | -14.12 |
| 2022-10-06 | -11.86 |
| 2022-10-05 | -12.83 |
| 2022-10-03 | -16.70 |
| 2022-09-30 | -17.02 |
| 2022-09-29 | -18.96 |
| 2022-09-28 | -18.32 |
| 2022-09-27 | -12.83 |
| 2022-09-26 | -12.50 |
| 2022-09-23 | -8.63 |
| 2022-09-22 | -3.79 |
| 2022-09-21 | -3.14 |
| 2022-09-20 | -3.14 |
| 2022-09-19 | -3.46 |
| 2022-09-16 | -4.11 |
| 2022-09-15 | 0.09 |
| 2022-09-14 | 2.35 |
| 2022-09-13 | 4.61 |
| 2022-09-09 | 4.93 |
| 2022-09-08 | -0.56 |
| 2022-09-07 | -0.24 |
| 2022-09-06 | -6.37 |
| 2022-09-05 | -8.31 |
| 2022-09-02 | -8.95 |
| 2022-09-01 | -7.34 |
| 2022-08-31 | -6.37 |
| 2022-08-30 | -3.79 |
| 2022-08-29 | -1.53 |
| 2022-08-26 | -0.88 |
| 2022-08-25 | -0.88 |
| 2022-08-24 | -5.08 |
| 2022-08-23 | -7.66 |
| 2022-08-22 | -9.28 |
| 2022-08-19 | -9.28 |
| 2022-08-18 | -9.60 |
| 2022-08-17 | -8.31 |
| 2022-08-16 | -9.28 |
| 2022-08-15 | -8.63 |
| 2022-08-12 | -5.72 |
| 2022-08-11 | -8.31 |
| 2022-08-10 | -11.21 |
| 2022-08-09 | -10.24 |
| 2022-08-08 | -10.57 |
| 2022-08-05 | -10.57 |
| 2022-08-04 | -12.83 |
| 2022-08-03 | -13.15 |
| 2022-08-02 | -11.54 |
| 2022-08-01 | -8.95 |
| 2022-07-29 | -7.98 |
| 2022-07-28 | -7.34 |
| 2022-07-27 | -8.31 |
| 2022-07-26 | -7.98 |
| 2022-07-25 | -8.31 |
| 2022-07-22 | -9.92 |
| 2022-07-21 | -8.63 |
| 2022-07-20 | -7.34 |
| 2022-07-19 | -6.05 |
| 2022-07-18 | -6.05 |
| 2022-07-15 | -12.18 |
| 2022-07-14 | -9.28 |
| 2022-07-13 | -9.28 |
| 2022-07-12 | -7.98 |
| 2022-07-11 | -5.72 |
| 2022-07-08 | -3.46 |
| 2022-07-07 | -6.05 |
| 2022-07-06 | -5.72 |
| 2022-07-05 | -1.85 |
| 2022-07-04 | -3.46 |
| 2022-06-30 | -4.11 |
| 2022-06-29 | -1.85 |
| 2022-06-28 | -1.03 |
| 2022-06-27 | -3.55 |
| 2022-06-24 | -7.34 |
| 2022-06-23 | -6.08 |
| 2022-06-22 | -5.13 |
| 2022-06-21 | -1.66 |
| 2022-06-20 | -4.19 |
| 2022-06-17 | -1.35 |
| 2022-06-16 | 1.80 |
| 2022-06-15 | 3.69 |
| 2022-06-14 | 1.80 |
| 2022-06-13 | 6.22 |
| 2022-06-10 | 9.05 |
| 2022-06-09 | 15.04 |
| 2022-06-08 | 16.30 |
| 2022-06-07 | 14.73 |
| 2022-06-06 | 15.04 |
| 2022-06-02 | 11.57 |
| 2022-06-01 | 12.52 |
| 2022-05-31 | 12.83 |
| 2022-05-30 | 10.00 |
| 2022-05-27 | 8.74 |
| 2022-05-26 | 8.42 |
| 2022-05-25 | 8.42 |
| 2022-05-24 | 8.42 |
| 2022-05-23 | 12.83 |
| 2022-05-20 | 10.00 |
| 2022-05-19 | 2.75 |
| 2022-05-18 | 3.06 |
| 2022-05-17 | 2.75 |
| 2022-05-16 | -1.35 |
| 2022-05-13 | -4.19 |
| 2022-05-12 | -6.71 |
| 2022-05-11 | -2.29 |
| 2022-05-10 | -3.87 |
| 2022-05-06 | 0.23 |
| 2022-05-05 | 10.00 |
| 2022-05-04 | 10.94 |
| 2022-05-03 | 14.41 |
| 2022-04-29 | 18.19 |
| 2022-04-28 | 18.19 |
| 2022-04-27 | 15.04 |
| 2022-04-26 | 7.48 |
| 2022-04-25 | 14.41 |
| 2022-04-22 | 32.69 |
| 2022-04-21 | 34.27 |
| 2022-04-20 | 39.31 |
| 2022-04-19 | 49.08 |
| 2022-04-14 | 50.97 |
| 2022-04-13 | 45.30 |
| 2022-04-12 | 37.42 |
| 2022-04-11 | 36.16 |
| 2022-04-08 | 45.61 |
| 2022-04-07 | 44.35 |
| 2022-04-06 | 48.13 |
| 2022-04-04 | 49.40 |
| 2022-04-01 | 46.56 |
| 2022-03-31 | 44.98 |
| 2022-03-30 | 48.45 |
| 2022-03-29 | 52.23 |
| 2022-03-28 | 51.60 |
| 2022-03-25 | 49.08 |
| 2022-03-24 | 54.44 |
| 2022-03-23 | 49.40 |
| 2022-03-22 | 52.86 |
| 2022-03-21 | 47.50 |
| 2022-03-18 | 47.50 |
| 2022-03-17 | 41.83 |
| 2022-03-16 | 32.69 |
| 2022-03-15 | 22.29 |
| 2022-03-14 | 37.73 |
| 2022-03-11 | 55.07 |
| 2022-03-10 | 55.07 |
| 2022-03-09 | 57.91 |
| 2022-03-08 | 66.42 |
| 2022-03-07 | 83.75 |
| 2022-03-04 | 81.23 |
| 2022-03-03 | 80.60 |
| 2022-03-02 | 77.76 |
| 2022-03-01 | 67.99 |
| 2022-02-28 | 70.51 |
| 2022-02-25 | 67.99 |
| 2022-02-24 | 69.57 |
| 2022-02-23 | 68.62 |
| 2022-02-22 | 72.72 |
| 2022-02-21 | 67.99 |
| 2022-02-18 | 69.25 |
| 2022-02-17 | 70.83 |
| 2022-02-16 | 62.32 |
| 2022-02-15 | 59.80 |
| 2022-02-14 | 65.47 |
| 2022-02-11 | 64.52 |
| 2022-02-10 | 63.58 |
| 2022-02-09 | 56.96 |
| 2022-02-08 | 43.72 |
| 2022-02-07 | 37.10 |
| 2022-02-04 | 33.95 |
| 2022-01-31 | 29.54 |
| 2022-01-28 | 29.22 |
| 2022-01-27 | 38.36 |
| 2022-01-26 | 38.99 |
| 2022-01-25 | 34.90 |
| 2022-01-24 | 40.89 |
| 2022-01-21 | 47.50 |
| 2022-01-20 | 44.98 |
| 2022-01-19 | 44.35 |
| 2022-01-18 | 41.83 |
| 2022-01-17 | 40.57 |
| 2022-01-14 | 44.04 |
| 2022-01-13 | 53.18 |
| 2022-01-12 | 51.29 |
| 2022-01-11 | 50.97 |
| 2022-01-10 | 43.09 |
| 2022-01-07 | 38.36 |
| 2022-01-06 | 31.11 |
| 2022-01-05 | 30.17 |
| 2022-01-04 | 35.21 |
| 2022-01-03 | 38.99 |
| 2021-12-31 | 35.84 |
| 2021-12-30 | 33.95 |
| 2021-12-29 | 34.58 |
| 2021-12-28 | 38.68 |
| 2021-12-24 | 42.46 |
| 2021-12-23 | 45.61 |
| 2021-12-22 | 33.64 |
| 2021-12-21 | 31.43 |
| 2021-12-20 | 29.54 |
| 2021-12-17 | 33.64 |
| 2021-12-16 | 31.75 |
| 2021-12-15 | 25.76 |
| 2021-12-14 | 27.65 |
| 2021-12-13 | 34.27 |
| 2021-12-10 | 35.21 |
| 2021-12-09 | 33.64 |
| 2021-12-08 | 37.10 |
| 2021-12-07 | 34.27 |
| 2021-12-06 | 27.02 |
| 2021-12-03 | 21.97 |
| 2021-12-02 | 17.88 |
| 2021-12-01 | 21.66 |
| 2021-11-30 | 20.71 |
| 2021-11-29 | 19.77 |
| 2021-11-26 | 22.29 |
| 2021-11-25 | 27.33 |
| 2021-11-24 | 26.07 |
| 2021-11-23 | 25.76 |
| 2021-11-22 | 25.76 |
| 2021-11-19 | 28.28 |
| 2021-11-18 | 26.07 |
| 2021-11-17 | 26.39 |
| 2021-11-16 | 27.02 |
| 2021-11-15 | 29.22 |
| 2021-11-12 | 31.75 |
| 2021-11-11 | 33.32 |
| 2021-11-10 | 26.07 |
| 2021-11-09 | 30.80 |
| 2021-11-08 | 30.80 |
| 2021-11-05 | 29.54 |
| 2021-11-04 | 39.94 |
| 2021-11-03 | 39.62 |
| 2021-11-02 | 39.62 |
| 2021-11-01 | 44.35 |
| 2021-10-29 | 46.56 |
| 2021-10-28 | 48.76 |
| 2021-10-27 | 57.59 |
| 2021-10-26 | 69.88 |
| 2021-10-25 | 71.46 |
| 2021-10-22 | 71.14 |
| 2021-10-21 | 76.19 |
| 2021-10-20 | 76.82 |
| 2021-10-19 | 82.80 |
| 2021-10-18 | 83.12 |
| 2021-10-15 | 70.83 |
| 2021-10-12 | 67.05 |
| 2021-10-11 | 67.68 |
| 2021-10-08 | 75.56 |
| 2021-10-07 | 83.75 |
| 2021-10-06 | 82.49 |
| 2021-10-05 | 90.68 |
| 2021-10-04 | 79.34 |
| 2021-09-30 | 85.64 |
| 2021-09-29 | 81.86 |
| 2021-09-28 | 90.05 |
| 2021-09-27 | 77.76 |
| 2021-09-24 | 89.74 |
| 2021-09-23 | 97.30 |
| 2021-09-21 | 106.44 |
| 2021-09-20 | 100.77 |
| 2021-09-17 | 108.02 |
| 2021-09-16 | 110.86 |
| 2021-09-15 | 112.75 |
| 2021-09-14 | 113.69 |
| 2021-09-13 | 127.24 |
| 2021-09-10 | 110.23 |
| 2021-09-09 | 112.12 |
| 2021-09-08 | 101.72 |
| 2021-09-07 | 94.15 |
| 2021-09-06 | 87.85 |
| 2021-09-03 | 78.08 |
| 2021-09-02 | 75.87 |
| 2021-09-01 | 67.99 |
| 2021-08-31 | 77.76 |
| 2021-08-30 | 72.40 |
| 2021-08-27 | 63.89 |
| 2021-08-26 | 60.43 |
| 2021-08-25 | 52.86 |
| 2021-08-24 | 43.09 |
| 2021-08-23 | 40.89 |
| 2021-08-20 | 37.10 |
| 2021-08-19 | 38.68 |
| 2021-08-18 | 44.35 |
| 2021-08-17 | 44.67 |
| 2021-08-16 | 52.23 |
| 2021-08-13 | 59.48 |
| 2021-08-12 | 58.22 |
| 2021-08-11 | 54.44 |
| 2021-08-10 | 49.40 |
| 2021-08-09 | 46.87 |
| 2021-08-06 | 47.19 |
| 2021-08-05 | 40.57 |
| 2021-08-04 | 43.72 |
| 2021-08-03 | 41.20 |
| 2021-08-02 | 50.97 |
| 2021-07-30 | 49.40 |
| 2021-07-29 | 45.93 |
| 2021-07-28 | 38.36 |
| 2021-07-27 | 39.62 |
| 2021-07-26 | 51.29 |
| 2021-07-23 | 52.55 |
| 2021-07-22 | 57.91 |
| 2021-07-21 | 48.13 |
| 2021-07-20 | 43.72 |
| 2021-07-19 | 52.23 |
| 2021-07-16 | 47.50 |
| 2021-07-15 | 43.41 |
| 2021-07-14 | 43.09 |
| 2021-07-13 | 48.76 |
| 2021-07-12 | 47.50 |
| 2021-07-09 | 47.19 |
| 2021-07-08 | 38.99 |
| 2021-07-07 | 47.19 |
| 2021-07-06 | 46.56 |
| 2021-07-05 | 50.03 |
| 2021-07-02 | 42.15 |
| 2021-06-30 | 45.93 |
| 2021-06-29 | 40.89 |
| 2021-06-28 | 46.24 |
| 2021-06-25 | 47.82 |
| 2021-06-24 | 38.99 |
| 2021-06-23 | 38.05 |
| 2021-06-22 | 27.33 |
| 2021-06-21 | 25.44 |
| 2021-06-18 | 29.85 |
| 2021-06-17 | 29.85 |
| 2021-06-16 | 26.39 |
| 2021-06-15 | 36.79 |
| 2021-06-11 | 41.83 |
| 2021-06-10 | 34.27 |
| 2021-06-09 | 35.21 |
| 2021-06-08 | 33.32 |
| 2021-06-07 | 37.42 |
| 2021-06-04 | 33.64 |
| 2021-06-03 | 37.42 |
| 2021-06-02 | 40.89 |
| 2021-06-01 | 42.15 |
| 2021-05-31 | 44.67 |
| 2021-05-28 | 44.35 |
| 2021-05-27 | 38.05 |
| 2021-05-26 | 36.16 |
| 2021-05-25 | 38.68 |
| 2021-05-24 | 35.21 |
| 2021-05-21 | 42.46 |
| 2021-05-20 | 36.16 |
| 2021-05-18 | 45.93 |
| 2021-05-17 | 41.20 |
| 2021-05-14 | 37.73 |
| 2021-05-13 | 41.83 |
| 2021-05-12 | 53.81 |
| 2021-05-11 | 56.01 |
| 2021-05-10 | 64.84 |
| 2021-05-07 | 49.71 |
| 2021-05-06 | 48.45 |
| 2021-05-05 | 41.83 |
| 2021-05-04 | 40.26 |
| 2021-05-03 | 28.59 |
| 2021-04-30 | 27.65 |
| 2021-04-29 | 34.58 |
| 2021-04-28 | 26.39 |
| 2021-04-27 | 29.54 |
| 2021-04-26 | 28.59 |
| 2021-04-23 | 24.81 |
| 2021-04-22 | 23.55 |
| 2021-04-21 | 21.34 |
| 2021-04-20 | 22.92 |
| 2021-04-19 | 21.97 |
| 2021-04-16 | 19.45 |
| 2021-04-15 | 23.55 |
| 2021-04-14 | 17.88 |
| 2021-04-13 | 13.15 |
| 2021-04-12 | 9.68 |
| 2021-04-09 | 16.93 |
| 2021-04-08 | 12.83 |
| 2021-04-07 | 8.11 |
| 2021-04-01 | 3.69 |
| 2021-03-31 | 0.86 |
| 2021-03-30 | 6.85 |
| 2021-03-29 | 4.95 |
| 2021-03-26 | 5.59 |
| 2021-03-25 | 2.75 |
| 2021-03-24 | -2.61 |
| 2021-03-23 | 6.22 |
| 2021-03-22 | 17.88 |
| 2021-03-19 | 13.78 |
| 2021-03-18 | 19.45 |
| 2021-03-17 | 21.66 |
| 2021-03-16 | 27.33 |
| 2021-03-15 | 31.11 |
| 2021-03-12 | 26.39 |
| 2021-03-11 | 33.01 |
| 2021-03-10 | 17.88 |
| 2021-03-09 | 14.73 |
| 2021-03-08 | 11.26 |
| 2021-03-05 | 12.83 |
| 2021-03-04 | 23.87 |
| 2021-03-03 | 29.54 |
| 2021-03-02 | 14.41 |
| 2021-03-01 | 20.08 |
| 2021-02-26 | 23.55 |
| 2021-02-25 | 30.48 |
| 2021-02-24 | 11.57 |
| 2021-02-23 | 21.97 |
| 2021-02-22 | 22.29 |
| 2021-02-19 | 6.22 |
| 2021-02-18 | 4.32 |
| 2021-02-17 | 2.43 |
| 2021-02-16 | -2.92 |
| 2021-02-11 | -13.64 |
| 2021-02-10 | -13.01 |
| 2021-02-09 | -12.38 |
| 2021-02-08 | -14.90 |
| 2021-02-05 | -20.89 |
| 2021-02-04 | -21.21 |
| 2021-02-03 | -19.31 |
| 2021-02-02 | -19.00 |
| 2021-02-01 | -23.41 |
| 2021-01-29 | -25.62 |
| 2021-01-28 | -24.04 |
| 2021-01-27 | -22.47 |
| 2021-01-26 | -20.26 |
| 2021-01-25 | -17.74 |
| 2021-01-22 | -18.05 |
| 2021-01-21 | -11.75 |
| 2021-01-20 | -16.48 |
| 2021-01-19 | -18.05 |
| 2021-01-18 | -16.48 |
| 2021-01-15 | -14.90 |
| 2021-01-14 | -15.22 |
| 2021-01-13 | -13.01 |
| 2021-01-12 | -12.70 |
| 2021-01-11 | -12.70 |
| 2021-01-08 | -4.50 |
| 2021-01-07 | -3.24 |
| 2021-01-06 | -11.12 |
| 2021-01-05 | -9.54 |
| 2021-01-04 | -7.97 |
| 2020-12-31 | -13.64 |
| 2020-12-30 | -14.90 |
| 2020-12-29 | -14.90 |
| 2020-12-28 | -12.38 |
| 2020-12-24 | -14.59 |
| 2020-12-23 | -17.11 |
| 2020-12-22 | -17.11 |
| 2020-12-21 | -11.12 |
| 2020-12-18 | -8.91 |
| 2020-12-17 | -8.60 |
| 2020-12-16 | -15.85 |
| 2020-12-15 | -14.90 |
| 2020-12-14 | -13.64 |
| 2020-12-11 | -12.38 |
| 2020-12-10 | -12.38 |
| 2020-12-09 | -12.70 |
| 2020-12-08 | -11.43 |
| 2020-12-07 | -9.86 |
| 2020-12-04 | -10.49 |
| 2020-12-03 | -12.06 |
| 2020-12-02 | -5.76 |
| 2020-12-01 | -5.45 |
| 2020-11-30 | -3.55 |
| 2020-11-27 | -10.49 |
| 2020-11-26 | -10.49 |
| 2020-11-25 | -13.33 |
| 2020-11-24 | -11.43 |
| 2020-11-23 | -19.00 |
| 2020-11-20 | -28.45 |
| 2020-11-19 | -30.66 |
| 2020-11-18 | -29.40 |
| 2020-11-17 | -30.98 |
| 2020-11-16 | -30.66 |
| 2020-11-13 | -34.76 |
| 2020-11-12 | -33.81 |
| 2020-11-11 | -33.50 |
| 2020-11-10 | -35.07 |
| 2020-11-09 | -36.96 |
| 2020-11-06 | -42.32 |
| 2020-11-05 | -43.58 |
| 2020-11-04 | -44.84 |
| 2020-11-03 | -45.16 |
| 2020-11-02 | -46.73 |
| 2020-10-30 | -46.73 |
| 2020-10-29 | -47.68 |
| 2020-10-28 | -47.36 |
| 2020-10-27 | -45.79 |
| 2020-10-23 | -43.90 |
| 2020-10-22 | -44.84 |
| 2020-10-21 | -44.53 |
| 2020-10-20 | -45.47 |
| 2020-10-19 | -46.42 |
| 2020-10-16 | -46.10 |
| 2020-10-15 | -48.00 |
| 2020-10-14 | -47.36 |
| 2020-10-12 | -45.79 |
| 2020-10-09 | -46.73 |
| 2020-10-08 | -46.10 |
| 2020-10-07 | -47.05 |
| 2020-10-06 | -47.05 |
| 2020-10-05 | -49.26 |
| 2020-09-30 | -50.20 |
| 2020-09-29 | -49.89 |
| 2020-09-28 | -50.20 |
| 2020-09-25 | -50.52 |
| 2020-09-24 | -49.26 |
| 2020-09-23 | -47.05 |
| 2020-09-22 | -46.10 |
| 2020-09-21 | -44.53 |
| 2020-09-18 | -43.27 |
| 2020-09-17 | -43.27 |
| 2020-09-16 | -42.95 |
| 2020-09-15 | -42.01 |
| 2020-09-14 | -42.95 |
| 2020-09-11 | -42.95 |
| 2020-09-10 | -42.95 |
| 2020-09-09 | -41.06 |
| 2020-09-08 | -40.43 |
| 2020-09-07 | -40.43 |
| 2020-09-04 | -40.12 |
| 2020-09-03 | -40.43 |
| 2020-09-02 | -39.17 |
| 2020-09-01 | -38.22 |
| 2020-08-31 | -40.12 |
| 2020-08-28 | -37.91 |
| 2020-08-27 | -37.91 |
| 2020-08-26 | -39.17 |
| 2020-08-25 | -34.44 |
| 2020-08-24 | -34.13 |
| 2020-08-21 | -34.44 |
| 2020-08-20 | -35.07 |
| 2020-08-19 | -34.44 |
| 2020-08-18 | -33.50 |
| 2020-08-17 | -36.02 |
| 2020-08-14 | -36.33 |
| 2020-08-13 | -36.02 |
| 2020-08-12 | -35.07 |
| 2020-08-11 | -32.87 |
| 2020-08-10 | -33.18 |
| 2020-08-07 | -31.29 |
| 2020-08-06 | -28.45 |
| 2020-08-05 | -29.08 |
| 2020-08-04 | -32.24 |
| 2020-08-03 | -36.33 |
| 2020-07-31 | -37.28 |
| 2020-07-30 | -34.76 |
| 2020-07-29 | -35.07 |
| 2020-07-28 | -36.02 |
| 2020-07-27 | -37.28 |
| 2020-07-24 | -37.91 |
| 2020-07-23 | -35.39 |
| 2020-07-22 | -34.76 |
| 2020-07-21 | -35.39 |
| 2020-07-20 | -34.44 |
| 2020-07-17 | -40.12 |
| 2020-07-16 | -37.28 |
| 2020-07-15 | -34.13 |
| 2020-07-14 | -36.02 |
| 2020-07-13 | -34.44 |
| 2020-07-10 | -39.17 |
| 2020-07-09 | -36.96 |
| 2020-07-08 | -41.06 |
| 2020-07-07 | -44.53 |
| 2020-07-06 | -44.21 |
| 2020-07-03 | -50.52 |
| 2020-07-02 | -52.09 |
| 2020-06-30 | -54.30 |
| 2020-06-29 | -54.30 |
| 2020-06-26 | -53.67 |
| 2020-06-24 | -53.04 |
| 2020-06-23 | -53.04 |
| 2020-06-22 | -53.04 |
| 2020-06-19 | -52.09 |
| 2020-06-18 | -51.46 |
| 2020-06-17 | -52.41 |
| 2020-06-16 | -52.09 |
| 2020-06-15 | -53.67 |
| 2020-06-12 | -52.72 |
| 2020-06-11 | -51.78 |
| 2020-06-10 | -50.52 |
| 2020-06-09 | -49.26 |
| 2020-06-08 | -49.89 |
| 2020-06-05 | -50.20 |
| 2020-06-04 | -51.78 |
| 2020-06-03 | -52.09 |
| 2020-06-02 | -53.98 |
| 2020-06-01 | -53.98 |
| 2020-05-29 | -54.93 |
| 2020-05-28 | -54.61 |
| 2020-05-27 | -54.61 |
| 2020-05-26 | -54.30 |
| 2020-05-25 | -53.98 |
| 2020-05-22 | -53.35 |
| 2020-05-21 | -51.46 |
| 2020-05-20 | -50.20 |
| 2020-05-19 | -50.52 |
| 2020-05-18 | -49.89 |
| 2020-05-15 | -52.09 |
| 2020-05-14 | -52.41 |
| 2020-05-13 | -51.46 |
| 2020-05-12 | -50.52 |
| 2020-05-11 | -48.94 |
| 2020-05-08 | -49.26 |
| 2020-05-07 | -50.20 |
| 2020-05-06 | -49.57 |
| 2020-05-05 | -51.46 |
| 2020-05-04 | -51.78 |
| 2020-04-29 | -48.00 |
| 2020-04-28 | -51.46 |
| 2020-04-27 | -51.15 |
| 2020-04-24 | -52.09 |
| 2020-04-23 | -53.04 |
| 2020-04-22 | -53.04 |
| 2020-04-21 | -52.72 |
| 2020-04-20 | -50.52 |
| 2020-04-17 | -49.89 |
| 2020-04-16 | -50.83 |
| 2020-04-15 | -48.63 |
| 2020-04-14 | -46.10 |
| 2020-04-09 | -47.36 |
| 2020-04-08 | -46.73 |
| 2020-04-07 | -47.68 |
| 2020-04-06 | -51.78 |
| 2020-04-03 | -52.09 |
| 2020-04-02 | -52.09 |
| 2020-04-01 | -53.04 |
| 2020-03-31 | -51.46 |
| 2020-03-30 | -53.35 |
| 2020-03-27 | -50.83 |
| 2020-03-26 | -50.83 |
| 2020-03-25 | -49.57 |
| 2020-03-24 | -52.41 |
| 2020-03-23 | -54.61 |
| 2020-03-20 | -52.41 |
| 2020-03-19 | -51.78 |
| 2020-03-18 | -48.94 |
| 2020-03-17 | -45.79 |
| 2020-03-16 | -45.79 |
| 2020-03-13 | -43.90 |
| 2020-03-12 | -42.64 |
| 2020-03-11 | -40.75 |
| 2020-03-10 | -40.12 |
| 2020-03-09 | -38.86 |
| 2020-03-06 | -35.39 |
| 2020-03-05 | -33.18 |
| 2020-03-04 | -34.13 |
| 2020-03-03 | -34.44 |
| 2020-03-02 | -32.55 |
| 2020-02-28 | -34.76 |
| 2020-02-27 | -33.18 |
| 2020-02-26 | -32.87 |
| 2020-02-25 | -31.92 |
| 2020-02-24 | -30.66 |
| 2020-02-21 | -27.51 |
| 2020-02-20 | -27.82 |
| 2020-02-19 | -28.45 |
| 2020-02-18 | -28.45 |
| 2020-02-17 | -27.82 |
| 2020-02-14 | -29.08 |
| 2020-02-13 | -28.77 |
| 2020-02-12 | -28.45 |
| 2020-02-11 | -29.08 |
| 2020-02-10 | -29.08 |
| 2020-02-07 | -28.77 |
| 2020-02-06 | -28.14 |
| 2020-02-05 | -29.71 |
| 2020-02-04 | -29.71 |
| 2020-02-03 | -29.08 |
| 2020-01-31 | -27.51 |
| 2020-01-30 | -27.51 |
| 2020-01-29 | -26.56 |
| 2020-01-24 | -24.36 |
| 2020-01-23 | -23.73 |
| 2020-01-22 | -22.15 |
| 2020-01-21 | -21.84 |
| 2020-01-20 | -18.05 |
| 2020-01-17 | -16.79 |
| 2020-01-16 | -17.42 |
| 2020-01-15 | -15.53 |
| 2020-01-14 | -15.85 |
| 2020-01-13 | -18.05 |
| 2020-01-10 | -18.37 |
| 2020-01-09 | -17.42 |
| 2020-01-08 | -17.74 |
| 2020-01-07 | -15.85 |
| 2020-01-06 | -14.59 |
| 2020-01-03 | -12.38 |
| 2020-01-02 | -12.70 |
| 2019-12-31 | -15.85 |
| 2019-12-30 | -15.22 |
| 2019-12-27 | -18.05 |
| 2019-12-24 | -19.31 |
| 2019-12-23 | -19.31 |
| 2019-12-20 | -18.37 |
| 2019-12-19 | -19.00 |
| 2019-12-18 | -18.68 |
| 2019-12-17 | -17.74 |
| 2019-12-16 | -19.94 |
| 2019-12-13 | -19.00 |
| 2019-12-12 | -20.26 |
| 2019-12-11 | -21.21 |
| 2019-12-10 | -20.57 |
| 2019-12-09 | -22.47 |
| 2019-12-06 | -23.41 |
| 2019-12-05 | -24.99 |
| 2019-12-04 | -24.99 |
| 2019-12-03 | -24.36 |
| 2019-12-02 | -25.30 |
| 2019-11-29 | -24.36 |
| 2019-11-28 | -23.10 |
| 2019-11-27 | -22.47 |
| 2019-11-26 | -22.47 |
| 2019-11-25 | -23.10 |
| 2019-11-22 | -25.30 |
| 2019-11-21 | -25.30 |
| 2019-11-20 | -25.30 |
| 2019-11-19 | -26.25 |
| 2019-11-18 | -25.30 |
| 2019-11-15 | -25.30 |
| 2019-11-14 | -24.36 |
| 2019-11-13 | -23.10 |
| 2019-11-12 | -21.52 |
| 2019-11-11 | -20.57 |
| 2019-11-08 | -19.31 |
| 2019-11-07 | -19.63 |
| 2019-11-06 | -19.31 |
| 2019-11-05 | -19.31 |
| 2019-11-04 | -20.57 |
| 2019-11-01 | -25.93 |
| 2019-10-31 | -26.56 |
| 2019-10-30 | -25.62 |
| 2019-10-29 | -22.78 |
| 2019-10-28 | -23.10 |
| 2019-10-25 | -21.52 |
| 2019-10-24 | -21.21 |
| 2019-10-23 | -22.78 |
| 2019-10-22 | -21.84 |
| 2019-10-21 | -21.21 |
| 2019-10-18 | -22.15 |
| 2019-10-17 | -20.89 |
| 2019-10-16 | -21.52 |
| 2019-10-15 | -20.57 |
| 2019-10-14 | -20.26 |
| 2019-10-11 | -19.94 |
| 2019-10-10 | -21.84 |
| 2019-10-09 | -23.10 |
| 2019-10-08 | -22.47 |
| 2019-10-04 | -23.41 |
| 2019-10-03 | -23.10 |
| 2019-10-02 | -22.78 |
| 2019-09-30 | -22.15 |
| 2019-09-27 | -22.15 |
| 2019-09-26 | -21.52 |
| 2019-09-25 | -21.21 |
| 2019-09-24 | -20.26 |
| 2019-09-23 | -21.21 |
| 2019-09-20 | -16.79 |
| 2019-09-19 | -17.74 |
| 2019-09-18 | -15.53 |
| 2019-09-17 | -15.53 |
| 2019-09-16 | -13.01 |
| 2019-09-13 | -11.75 |
| 2019-09-12 | -13.33 |
| 2019-09-11 | -14.27 |
| 2019-09-10 | -20.26 |
| 2019-09-09 | -21.52 |
| 2019-09-06 | -22.15 |
| 2019-09-05 | -25.30 |
| 2019-09-04 | -26.56 |
| 2019-09-03 | -27.51 |
| 2019-09-02 | -27.19 |
| 2019-08-30 | -27.51 |
| 2019-08-29 | -29.71 |
| 2019-08-28 | -28.14 |
| 2019-08-27 | -28.77 |
| 2019-08-26 | -29.08 |
| 2019-08-23 | -25.93 |
| 2019-08-22 | -26.56 |
| 2019-08-21 | -26.25 |
| 2019-08-20 | -26.56 |
| 2019-08-19 | -28.14 |
| 2019-08-16 | -30.03 |
| 2019-08-15 | -29.71 |
| 2019-08-14 | -29.40 |
| 2019-08-13 | -29.40 |
| 2019-08-12 | -27.51 |
| 2019-08-09 | -27.82 |
| 2019-08-08 | -26.88 |
| 2019-08-07 | -27.82 |
| 2019-08-06 | -27.82 |
| 2019-08-05 | -25.93 |
| 2019-08-02 | -22.78 |
| 2019-08-01 | -19.00 |
| 2019-07-31 | -18.37 |
| 2019-07-30 | -17.74 |
| 2019-07-29 | -17.74 |
| 2019-07-26 | -18.37 |
| 2019-07-25 | -17.11 |
| 2019-07-24 | -17.74 |
| 2019-07-23 | -17.11 |
| 2019-07-22 | -16.79 |
| 2019-07-19 | -16.79 |
| 2019-07-18 | -17.42 |
| 2019-07-17 | -18.05 |
| 2019-07-16 | -18.05 |
| 2019-07-15 | -18.05 |
| 2019-07-12 | -18.05 |
| 2019-07-11 | -17.74 |
| 2019-07-10 | -18.68 |
| 2019-07-09 | -19.00 |
| 2019-07-08 | -18.05 |
| 2019-07-05 | -16.79 |
| 2019-07-04 | -15.22 |
| 2019-07-03 | -14.27 |
| 2019-07-02 | -13.01 |
| 2019-06-28 | -12.70 |
| 2019-06-27 | -12.38 |
| 2019-06-26 | -13.01 |
| 2019-06-25 | -13.64 |
| 2019-06-24 | -11.12 |
| 2019-06-21 | -10.49 |
| 2019-06-20 | -10.80 |
| 2019-06-19 | -11.12 |
| 2019-06-18 | -13.64 |
| 2019-06-17 | -13.96 |
| 2019-06-14 | -12.38 |
| 2019-06-13 | -11.12 |
| 2019-06-12 | -10.80 |
| 2019-06-11 | -11.12 |
| 2019-06-10 | -12.06 |
| 2019-06-06 | -12.70 |
| 2019-06-05 | -12.06 |
| 2019-06-04 | -12.70 |
| 2019-06-03 | -10.80 |
| 2019-05-31 | -11.12 |
| 2019-05-30 | -11.12 |
| 2019-05-29 | -11.75 |
| 2019-05-28 | -11.43 |
| 2019-05-27 | -13.96 |
| 2019-05-24 | -14.59 |
| 2019-05-23 | -15.22 |
| 2019-05-22 | -12.38 |
| 2019-05-21 | -11.43 |
| 2019-05-20 | -12.70 |
| 2019-05-17 | -10.49 |
| 2019-05-16 | -10.17 |
| 2019-05-15 | -11.75 |
| 2019-05-14 | -12.38 |
| 2019-05-10 | -13.96 |
| 2019-05-09 | -15.22 |
| 2019-05-08 | -10.49 |
| 2019-05-07 | -8.91 |
| 2019-05-06 | -8.28 |
| 2019-05-03 | -2.92 |
| 2019-05-02 | -2.61 |
| 2019-04-30 | -3.24 |
| 2019-04-29 | -3.55 |
| 2019-04-26 | -1.98 |
| 2019-04-25 | -0.72 |
| 2019-04-24 | 1.80 |
| 2019-04-23 | 2.12 |
| 2019-04-18 | 5.59 |
| 2019-04-17 | 6.22 |
| 2019-04-16 | 4.95 |
| 2019-04-15 | 5.59 |
| 2019-04-12 | 4.64 |
| 2019-04-11 | 6.22 |
| 2019-04-10 | 7.16 |
| 2019-04-09 | 6.53 |
| 2019-04-08 | 5.90 |
| 2019-04-04 | 7.48 |
| 2019-04-03 | 7.16 |
| 2019-04-02 | 0.54 |
| 2019-04-01 | -1.35 |
| 2019-03-29 | -8.91 |
| 2019-03-28 | -6.71 |
| 2019-03-27 | -6.71 |
| 2019-03-26 | -6.71 |
| 2019-03-25 | -6.08 |
| 2019-03-22 | -1.66 |
| 2019-03-21 | -1.98 |
| 2019-03-20 | -3.24 |
| 2019-03-19 | -2.61 |
| 2019-03-18 | -1.66 |
| 2019-03-15 | -4.82 |
| 2019-03-14 | -2.61 |
| 2019-03-13 | -3.24 |
| 2019-03-12 | -2.61 |
| 2019-03-11 | -3.55 |
| 2019-03-08 | -3.24 |
| 2019-03-07 | 7.48 |
| 2019-03-06 | 7.16 |
| 2019-03-05 | 3.69 |
| 2019-03-04 | 6.22 |
| 2019-03-01 | 3.69 |
| 2019-02-28 | 1.49 |
| 2019-02-27 | 4.01 |
| 2019-02-26 | 1.80 |
| 2019-02-25 | -0.72 |
| 2019-02-22 | -3.55 |
| 2019-02-21 | -4.19 |
| 2019-02-20 | -5.45 |
| 2019-02-19 | -7.65 |
| 2019-02-18 | -7.97 |
| 2019-02-15 | -9.86 |
| 2019-02-14 | -6.71 |
| 2019-02-13 | -6.08 |
| 2019-02-12 | -9.23 |
| 2019-02-11 | -9.54 |
| 2019-02-08 | -8.91 |
| 2019-02-04 | -7.34 |
| 2019-02-01 | -7.02 |
| 2019-01-31 | -8.91 |
| 2019-01-30 | -11.75 |
| 2019-01-29 | -12.38 |
| 2019-01-28 | -10.17 |
| 2019-01-25 | -10.80 |
| 2019-01-24 | -12.06 |
| 2019-01-23 | -12.70 |
| 2019-01-22 | -13.33 |
| 2019-01-21 | -11.75 |
| 2019-01-18 | -10.49 |
| 2019-01-17 | -15.85 |
| 2019-01-16 | -15.22 |
| 2019-01-15 | -15.53 |
| 2019-01-14 | -18.68 |
| 2019-01-11 | -18.68 |
| 2019-01-10 | -19.31 |
| 2019-01-09 | -19.31 |
| 2019-01-08 | -19.63 |
| 2019-01-07 | -20.57 |
| 2019-01-04 | -23.73 |
| 2019-01-03 | -24.04 |
| 2019-01-02 | -22.78 |
| 2018-12-31 | -20.57 |
| 2018-12-28 | -21.52 |
| 2018-12-27 | -22.15 |
| 2018-12-24 | -24.04 |
| 2018-12-21 | -21.52 |
| 2018-12-20 | -18.68 |
| 2018-12-19 | -16.16 |
| 2018-12-18 | -17.11 |
| 2018-12-17 | -15.22 |
| 2018-12-14 | -14.59 |
| 2018-12-13 | -11.75 |
| 2018-12-12 | -16.48 |
| 2018-12-11 | -17.11 |
| 2018-12-10 | -15.53 |
| 2018-12-07 | -13.64 |
| 2018-12-06 | -12.06 |
| 2018-12-05 | -8.91 |
| 2018-12-04 | -8.28 |
| 2018-12-03 | -9.23 |
| 2018-11-30 | -11.75 |
| 2018-11-29 | -12.70 |
| 2018-11-28 | -13.01 |
| 2018-11-27 | -12.70 |
| 2018-11-26 | -9.54 |
| 2018-11-23 | -9.54 |
| 2018-11-22 | -8.28 |
| 2018-11-21 | -8.60 |
| 2018-11-20 | -7.65 |
| 2018-11-19 | -5.76 |
| 2018-11-16 | -6.08 |
| 2018-11-15 | -7.02 |
| 2018-11-14 | -7.02 |
| 2018-11-13 | -8.28 |
| 2018-11-12 | -5.45 |
| 2018-11-09 | -5.76 |
| 2018-11-08 | -4.50 |
| 2018-11-07 | -4.82 |
| 2018-11-06 | -1.98 |
| 2018-11-05 | -4.82 |
| 2018-11-02 | -4.82 |
| 2018-11-01 | -7.02 |
| 2018-10-31 | -10.49 |
| 2018-10-30 | -11.75 |
| 2018-10-29 | -9.86 |
| 2018-10-26 | -9.54 |
| 2018-10-25 | -5.45 |
| 2018-10-24 | -4.19 |
| 2018-10-23 | -4.50 |
| 2018-10-22 | -2.29 |
| 2018-10-19 | -4.19 |
| 2018-10-18 | -4.82 |
| 2018-10-16 | -1.98 |
| 2018-10-15 | -1.98 |
| 2018-10-12 | 0.23 |
| 2018-10-11 | -1.03 |
| 2018-10-10 | 3.69 |
| 2018-10-09 | 4.95 |
| 2018-10-08 | 3.06 |
| 2018-10-05 | 20.71 |
| 2018-10-04 | 18.51 |
| 2018-10-03 | 17.25 |
| 2018-10-02 | 8.74 |
| 2018-09-28 | 9.68 |
| 2018-09-27 | 5.27 |
| 2018-09-26 | 5.90 |
| 2018-09-24 | 8.11 |
| 2018-09-21 | 10.31 |
| 2018-09-20 | 5.27 |
| 2018-09-19 | 5.59 |
| 2018-09-18 | 1.80 |
| 2018-09-17 | 1.80 |
| 2018-09-14 | 3.06 |
| 2018-09-13 | 1.49 |
| 2018-09-12 | -1.98 |
| 2018-09-11 | -1.66 |
| 2018-09-10 | -3.24 |
| 2018-09-07 | 0.23 |
| 2018-09-06 | 2.12 |
| 2018-09-05 | 0.23 |
| 2018-09-04 | 4.01 |
| 2018-09-03 | 1.49 |
| 2018-08-31 | 4.64 |
| 2018-08-30 | 6.85 |
| 2018-08-29 | 8.11 |
| 2018-08-28 | 7.16 |
| 2018-08-27 | 1.17 |
| 2018-08-24 | -0.40 |
| 2018-08-23 | 0.23 |
| 2018-08-22 | -0.09 |
| 2018-08-21 | 1.80 |
| 2018-08-20 | -0.09 |
| 2018-08-17 | -3.87 |
| 2018-08-16 | -4.19 |
| 2018-08-15 | -4.19 |
| 2018-08-14 | -0.40 |
| 2018-08-13 | 2.75 |
| 2018-08-10 | 7.79 |
| 2018-08-09 | 10.63 |
| 2018-08-08 | 3.69 |
| 2018-08-07 | 2.75 |
| 2018-08-06 | 0.54 |
| 2018-08-03 | 0.54 |
| 2018-08-02 | 3.06 |
| 2018-08-01 | 9.37 |
| 2018-07-31 | 12.52 |
| 2018-07-30 | 14.10 |
| 2018-07-27 | 11.57 |
| 2018-07-26 | 13.15 |
| 2018-07-25 | 11.57 |
| 2018-07-24 | 10.94 |
| 2018-07-23 | 2.12 |
| 2018-07-20 | 1.17 |
| 2018-07-19 | 0.54 |
| 2018-07-18 | -0.72 |
| 2018-07-17 | -0.09 |
| 2018-07-16 | -1.98 |
| 2018-07-13 | 0.23 |
| 2018-07-12 | 3.06 |
| 2018-07-11 | 2.43 |
| 2018-07-10 | 3.06 |
| 2018-07-09 | 3.69 |
| 2018-07-06 | 0.54 |
| 2018-07-05 | 1.49 |
| 2018-07-04 | 2.43 |
| 2018-07-03 | 5.90 |
| 2018-06-29 | 9.05 |
| 2018-06-28 | 4.95 |
| 2018-06-27 | 7.16 |
| 2018-06-26 | 10.31 |
| 2018-06-25 | 9.37 |
| 2018-06-22 | 13.46 |
| 2018-06-21 | 14.41 |
| 2018-06-20 | 14.73 |
| 2018-06-19 | 17.25 |
| 2018-06-15 | 22.29 |
| 2018-06-14 | 26.70 |
| 2018-06-13 | 28.28 |
| 2018-06-12 | 30.17 |
| 2018-06-11 | 32.69 |
| 2018-06-08 | 33.95 |
| 2018-06-07 | 33.64 |
| 2018-06-06 | 33.64 |
| 2018-06-05 | 32.38 |
| 2018-06-04 | 32.38 |
| 2018-06-01 | 29.85 |
| 2018-05-31 | 30.17 |
| 2018-05-30 | 25.76 |
| 2018-05-29 | 29.85 |
| 2018-05-28 | 30.80 |
| 2018-05-25 | 28.28 |
| 2018-05-24 | 30.17 |
| 2018-05-23 | 31.75 |
| 2018-05-21 | 35.53 |
| 2018-05-18 | 38.05 |
| 2018-05-17 | 35.84 |
| 2018-05-16 | 37.10 |
| 2018-05-15 | 37.10 |
| 2018-05-14 | 38.05 |
| 2018-05-11 | 39.31 |
| 2018-05-10 | 38.99 |
| 2018-05-09 | 38.36 |
| 2018-05-08 | 38.05 |
| 2018-05-07 | 36.16 |
| 2018-05-04 | 35.21 |
| 2018-05-03 | 35.84 |
| 2018-05-02 | 38.99 |
| 2018-04-30 | 41.52 |
| 2018-04-27 | 42.15 |
| 2018-04-26 | 35.21 |
| 2018-04-25 | 39.31 |
| 2018-04-24 | 40.89 |
| 2018-04-23 | 51.60 |
| 2018-04-20 | 58.22 |
| 2018-04-19 | 62.32 |
| 2018-04-18 | 50.66 |
| 2018-04-17 | 49.40 |
| 2018-04-16 | 54.12 |
| 2018-04-13 | 51.29 |
| 2018-04-12 | 50.97 |
| 2018-04-11 | 54.12 |
| 2018-04-10 | 51.92 |
| 2018-04-09 | 43.41 |
| 2018-04-06 | 37.42 |
| 2018-04-04 | 35.53 |
| 2018-04-03 | 35.84 |
| 2018-03-29 | 37.10 |
| 2018-03-28 | 35.21 |
| 2018-03-27 | 36.47 |
| 2018-03-26 | 34.58 |
| 2018-03-23 | 33.64 |
| 2018-03-22 | 37.10 |
| 2018-03-21 | 34.27 |
| 2018-03-20 | 37.10 |
| 2018-03-19 | 44.04 |
| 2018-03-16 | 44.98 |
| 2018-03-15 | 45.61 |
| 2018-03-14 | 45.61 |
| 2018-03-13 | 45.61 |
| 2018-03-12 | 45.61 |
| 2018-03-09 | 45.30 |
| 2018-03-08 | 44.98 |
| 2018-03-07 | 44.98 |
| 2018-03-06 | 48.76 |
| 2018-03-05 | 42.78 |
| 2018-03-02 | 44.67 |
| 2018-03-01 | 48.45 |
| 2018-02-28 | 49.71 |
| 2018-02-27 | 48.13 |
| 2018-02-26 | 51.60 |
| 2018-02-23 | 58.22 |
| 2018-02-22 | 55.70 |
| 2018-02-21 | 55.70 |
| 2018-02-20 | 56.33 |
| 2018-02-15 | 55.70 |
| 2018-02-14 | 50.03 |
| 2018-02-13 | 45.61 |
| 2018-02-12 | 44.35 |
| 2018-02-09 | 43.41 |
| 2018-02-08 | 52.86 |
| 2018-02-07 | 53.49 |
| 2018-02-06 | 53.18 |
| 2018-02-05 | 66.42 |
| 2018-02-02 | 68.62 |
| 2018-02-01 | 62.95 |
| 2018-01-31 | 67.05 |
| 2018-01-30 | 74.61 |
| 2018-01-29 | 85.33 |
| 2018-01-26 | 81.23 |
| 2018-01-25 | 82.17 |
| 2018-01-24 | 81.54 |
| 2018-01-23 | 84.38 |
| 2018-01-22 | 85.33 |
| 2018-01-19 | 85.96 |
| 2018-01-18 | 68.94 |
| 2018-01-17 | 70.83 |
| 2018-01-16 | 75.56 |
| 2018-01-15 | 75.24 |
| 2018-01-12 | 81.86 |
| 2018-01-11 | 78.08 |
| 2018-01-10 | 73.98 |
| 2018-01-09 | 73.35 |
| 2018-01-08 | 82.49 |
| 2018-01-05 | 91.31 |
| 2018-01-04 | 89.42 |
| 2018-01-03 | 89.42 |
| 2018-01-02 | 84.07 |
| 2017-12-29 | 76.19 |
| 2017-12-28 | 79.34 |
| 2017-12-27 | 76.50 |
| 2017-12-22 | 73.03 |
| 2017-12-21 | 74.92 |
| 2017-12-20 | 71.77 |
| 2017-12-19 | 69.88 |
| 2017-12-18 | 67.68 |
| 2017-12-15 | 58.85 |
| 2017-12-14 | 59.80 |
| 2017-12-13 | 55.70 |
| 2017-12-12 | 53.49 |
| 2017-12-11 | 57.27 |
| 2017-12-08 | 54.44 |
| 2017-12-07 | 50.03 |
| 2017-12-06 | 52.86 |
| 2017-12-05 | 63.58 |
| 2017-12-04 | 65.15 |
| 2017-12-01 | 61.69 |
| 2017-11-30 | 63.26 |
| 2017-11-29 | 65.78 |
| 2017-11-28 | 68.62 |
| 2017-11-27 | 66.42 |
| 2017-11-24 | 67.68 |
| 2017-11-23 | 72.72 |
| 2017-11-22 | 62.95 |
| 2017-11-21 | 65.47 |
| 2017-11-20 | 59.80 |
| 2017-11-17 | 68.62 |
| 2017-11-16 | 70.83 |
| 2017-11-15 | 79.65 |
| 2017-11-14 | 81.23 |
| 2017-11-13 | 76.50 |
| 2017-11-10 | 83.12 |
| 2017-11-09 | 82.17 |
| 2017-11-08 | 88.48 |
| 2017-11-07 | 92.89 |
| 2017-11-06 | 89.11 |
| 2017-11-03 | 89.74 |
| 2017-11-02 | 94.15 |
| 2017-11-01 | 91.63 |
| 2017-10-31 | 97.93 |
| 2017-10-30 | 90.05 |
| 2017-10-27 | 100.14 |
| 2017-10-26 | 111.80 |
| 2017-10-25 | 113.06 |
| 2017-10-24 | 107.07 |
| 2017-10-23 | 112.12 |
| 2017-10-20 | 116.53 |
| 2017-10-19 | 110.23 |
| 2017-10-18 | 115.90 |
| 2017-10-17 | 120.94 |
| 2017-10-16 | 127.56 |
| 2017-10-13 | 121.89 |
| 2017-10-12 | 120.31 |
| 2017-10-11 | 113.06 |
| 2017-10-10 | 121.26 |
| 2017-10-09 | 119.37 |
| 2017-10-06 | 123.46 |
| 2017-10-04 | 130.08 |
| 2017-10-03 | 127.88 |
| 2017-09-29 | 120.94 |
| 2017-09-28 | 109.28 |
| 2017-09-27 | 112.75 |
| 2017-09-26 | 102.03 |
| 2017-09-25 | 111.17 |
| 2017-09-22 | 120.63 |
| 2017-09-21 | 128.51 |
| 2017-09-20 | 128.19 |
| 2017-09-19 | 109.28 |
| 2017-09-18 | 108.96 |
| 2017-09-15 | 109.91 |
| 2017-09-14 | 119.05 |
| 2017-09-13 | 114.32 |
| 2017-09-12 | 105.81 |
| 2017-09-11 | 92.89 |
| 2017-09-08 | 86.27 |
| 2017-09-07 | 81.23 |
| 2017-09-06 | 83.12 |
| 2017-09-05 | 84.07 |
| 2017-09-04 | 84.07 |
| 2017-09-01 | 87.85 |
| 2017-08-31 | 82.49 |
| 2017-08-30 | 84.70 |
| 2017-08-29 | 70.20 |
| 2017-08-28 | 68.62 |
| 2017-08-25 | 68.94 |
| 2017-08-24 | 64.21 |
| 2017-08-22 | 70.83 |
| 2017-08-21 | 69.25 |
| 2017-08-18 | 68.94 |
| 2017-08-17 | 73.35 |
| 2017-08-16 | 69.88 |
| 2017-08-15 | 62.63 |
| 2017-08-14 | 69.25 |
| 2017-08-11 | 63.58 |
| 2017-08-10 | 79.65 |
| 2017-08-09 | 89.42 |
| 2017-08-08 | 82.80 |
| 2017-08-07 | 69.25 |
| 2017-08-04 | 59.17 |
| 2017-08-03 | 66.73 |
| 2017-08-02 | 62.00 |
| 2017-08-01 | 54.44 |
| 2017-07-31 | 54.44 |
| 2017-07-28 | 49.71 |
| 2017-07-27 | 52.23 |
| 2017-07-26 | 54.44 |
| 2017-07-25 | 50.03 |
| 2017-07-24 | 47.50 |
| 2017-07-21 | 46.87 |
| 2017-07-20 | 47.82 |
| 2017-07-19 | 51.92 |
| 2017-07-18 | 48.13 |
| 2017-07-17 | 43.41 |
| 2017-07-14 | 38.05 |
| 2017-07-13 | 33.64 |
| 2017-07-12 | 30.48 |
| 2017-07-11 | 28.28 |
| 2017-07-10 | 31.43 |
| 2017-07-07 | 35.21 |
| 2017-07-06 | 32.38 |
| 2017-07-05 | 31.43 |
| 2017-07-04 | 30.48 |
| 2017-07-03 | 31.11 |
| 2017-06-30 | 26.07 |
| 2017-06-29 | 27.33 |
| 2017-06-28 | 25.13 |
| 2017-06-27 | 22.29 |
| 2017-06-26 | 21.97 |
| 2017-06-23 | 20.71 |
| 2017-06-22 | 23.55 |
| 2017-06-21 | 27.02 |
| 2017-06-20 | 27.65 |
| 2017-06-19 | 23.55 |
| 2017-06-16 | 19.14 |
| 2017-06-15 | 18.51 |
| 2017-06-14 | 24.50 |
| 2017-06-13 | 20.40 |
| 2017-06-12 | 14.73 |
| 2017-06-09 | 15.99 |
| 2017-06-08 | 15.99 |
| 2017-06-07 | 17.56 |
| 2017-06-06 | 11.26 |
| 2017-06-05 | 11.89 |
| 2017-06-02 | 12.20 |
| 2017-06-01 | 14.41 |
| 2017-05-31 | 14.41 |
| 2017-05-29 | 15.99 |
| 2017-05-26 | 15.99 |
| 2017-05-25 | 13.78 |
| 2017-05-24 | 12.20 |
| 2017-05-23 | 12.52 |
| 2017-05-22 | 14.10 |
| 2017-05-19 | 12.20 |
| 2017-05-18 | 10.00 |
| 2017-05-17 | 11.89 |
| 2017-05-16 | 11.57 |
| 2017-05-15 | 12.83 |
| 2017-05-12 | 12.52 |
| 2017-05-11 | 12.20 |
| 2017-05-10 | 9.37 |
| 2017-05-09 | 14.41 |
| 2017-05-08 | 11.57 |
| 2017-05-05 | 11.57 |
| 2017-05-04 | 15.36 |
| 2017-05-02 | 20.08 |
| 2017-04-28 | 20.71 |
| 2017-04-27 | 22.61 |
| 2017-04-26 | 24.81 |
| 2017-04-25 | 25.13 |
| 2017-04-24 | 24.81 |
| 2017-04-21 | 27.65 |
| 2017-04-20 | 30.80 |
| 2017-04-19 | 30.80 |
| 2017-04-18 | 27.33 |
| 2017-04-13 | 22.61 |
| 2017-04-12 | 24.18 |
| 2017-04-11 | 25.13 |
| 2017-04-10 | 27.65 |
| 2017-04-07 | 28.28 |
| 2017-04-06 | 26.70 |
| 2017-04-05 | 27.33 |
| 2017-04-03 | 23.55 |
| 2017-03-31 | 19.77 |
| 2017-03-30 | 19.77 |
| 2017-03-29 | 18.82 |
| 2017-03-28 | 19.14 |
| 2017-03-27 | 13.46 |
| 2017-03-24 | 21.03 |
| 2017-03-23 | 22.92 |
| 2017-03-22 | 21.34 |
| 2017-03-21 | 23.55 |
| 2017-03-20 | 24.18 |
| 2017-03-17 | 26.70 |
| 2017-03-16 | 30.48 |
| 2017-03-15 | 24.18 |
| 2017-03-14 | 24.50 |
| 2017-03-13 | 25.44 |
| 2017-03-10 | 24.50 |
| 2017-03-09 | 24.50 |
| 2017-03-08 | 28.28 |
| 2017-03-07 | 30.48 |
| 2017-03-06 | 32.38 |
| 2017-03-03 | 30.17 |
| 2017-03-02 | 32.38 |
| 2017-03-01 | 31.11 |
| 2017-02-28 | 21.97 |
| 2017-02-27 | 24.81 |
| 2017-02-24 | 23.55 |
| 2017-02-23 | 32.38 |
| 2017-02-22 | 33.95 |
| 2017-02-21 | 30.48 |
| 2017-02-20 | 30.48 |
| 2017-02-17 | 29.85 |
| 2017-02-16 | 33.95 |
| 2017-02-15 | 35.53 |
| 2017-02-14 | 35.21 |
| 2017-02-13 | 32.69 |
| 2017-02-10 | 29.22 |
| 2017-02-09 | 27.65 |
| 2017-02-08 | 29.85 |
| 2017-02-07 | 27.33 |
| 2017-02-06 | 28.28 |
| 2017-02-03 | 26.39 |
| 2017-02-02 | 31.43 |
| 2017-02-01 | 31.43 |
| 2017-01-27 | 26.70 |
| 2017-01-26 | 28.91 |
| 2017-01-25 | 28.59 |
| 2017-01-24 | 23.24 |
| 2017-01-23 | 13.15 |
| 2017-01-20 | 8.74 |
| 2017-01-19 | 12.52 |
| 2017-01-18 | 10.31 |
| 2017-01-17 | 7.16 |
| 2017-01-16 | 6.53 |
| 2017-01-13 | 7.48 |
| 2017-01-12 | 7.16 |
| 2017-01-11 | 10.31 |
| 2017-01-10 | 3.38 |
| 2017-01-09 | 1.49 |
| 2017-01-06 | 4.01 |
| 2017-01-05 | 4.95 |
| 2017-01-04 | 2.75 |
| 2017-01-03 | 0.86 |
| 2016-12-30 | 0.86 |
| 2016-12-29 | -2.92 |
| 2016-12-28 | -1.98 |
| 2016-12-23 | -1.98 |
| 2016-12-22 | -2.29 |
| 2016-12-21 | -0.72 |
| 2016-12-20 | 0.23 |
| 2016-12-19 | -0.09 |
| 2016-12-16 | 1.17 |
| 2016-12-15 | 2.75 |
| 2016-12-14 | 7.79 |
| 2016-12-13 | 9.37 |
| 2016-12-12 | 8.74 |
| 2016-12-09 | 10.63 |
| 2016-12-08 | 12.52 |
| 2016-12-07 | 11.89 |
| 2016-12-06 | 14.10 |
| 2016-12-05 | 11.57 |
| 2016-12-02 | 11.57 |
| 2016-12-01 | 12.52 |
| 2016-11-30 | 9.05 |
| 2016-11-29 | 13.78 |
| 2016-11-28 | 14.73 |
| 2016-11-25 | 12.83 |
| 2016-11-24 | 12.83 |
| 2016-11-23 | 6.53 |
| 2016-11-22 | 7.16 |
| 2016-11-21 | 5.27 |
| 2016-11-18 | 3.69 |
| 2016-11-17 | 7.48 |
| 2016-11-16 | 2.43 |
| 2016-11-15 | 2.43 |
| 2016-11-14 | 4.95 |
| 2016-11-11 | 5.90 |
| 2016-11-10 | 5.90 |
| 2016-11-09 | -3.24 |
| 2016-11-08 | -3.24 |
| 2016-11-07 | -5.76 |
| 2016-11-04 | -8.28 |
| 2016-11-03 | -8.60 |
| 2016-11-02 | -8.60 |
| 2016-11-01 | -8.91 |
| 2016-10-31 | -9.23 |
| 2016-10-28 | -8.28 |
| 2016-10-27 | -5.45 |
| 2016-10-26 | -7.02 |
| 2016-10-25 | -9.23 |
| 2016-10-24 | -8.91 |
| 2016-10-20 | -8.91 |
| 2016-10-19 | -7.97 |
| 2016-10-18 | -7.65 |
| 2016-10-17 | -8.60 |
| 2016-10-14 | -8.60 |
| 2016-10-13 | -8.60 |
| 2016-10-12 | -8.60 |
| 2016-10-11 | -8.60 |
| 2016-10-07 | -6.08 |
| 2016-10-06 | -7.02 |
| 2016-10-05 | -7.34 |
| 2016-10-04 | -8.91 |
| 2016-10-03 | -9.86 |
| 2016-09-30 | -11.43 |
| 2016-09-29 | -10.17 |
| 2016-09-28 | -11.75 |
| 2016-09-27 | -11.43 |
| 2016-09-26 | -11.12 |
| 2016-09-23 | -9.86 |
| 2016-09-22 | -9.54 |
| 2016-09-21 | -10.80 |
| 2016-09-20 | -10.49 |
| 2016-09-19 | -11.43 |
| 2016-09-15 | -12.70 |
| 2016-09-14 | -11.75 |
| 2016-09-13 | -12.38 |
| 2016-09-12 | -12.06 |
| 2016-09-09 | -6.71 |
| 2016-09-08 | -7.02 |
| 2016-09-07 | -8.28 |
| 2016-09-06 | -7.34 |
| 2016-09-05 | -9.23 |
| 2016-09-02 | -9.23 |
| 2016-09-01 | -8.91 |
| 2016-08-31 | -8.28 |
| 2016-08-30 | -9.54 |
| 2016-08-29 | -10.49 |
| 2016-08-26 | -9.86 |
| 2016-08-25 | -9.86 |
| 2016-08-24 | -10.17 |
| 2016-08-23 | -10.80 |
| 2016-08-22 | -10.17 |
| 2016-08-19 | -10.49 |
| 2016-08-18 | -10.17 |
| 2016-08-17 | -9.54 |
| 2016-08-16 | -10.17 |
| 2016-08-15 | -11.43 |
| 2016-08-12 | -11.43 |
| 2016-08-11 | -11.43 |
| 2016-08-10 | -12.06 |
| 2016-08-09 | -11.75 |
| 2016-08-08 | -11.12 |
| 2016-08-05 | -12.38 |
| 2016-08-04 | -13.01 |
| 2016-08-03 | -13.33 |
| 2016-08-01 | -17.74 |
| 2016-07-29 | -21.21 |
| 2016-07-28 | -19.94 |
| 2016-07-27 | -18.68 |
| 2016-07-26 | -18.05 |
| 2016-07-25 | -18.05 |
| 2016-07-22 | -19.63 |
| 2016-07-21 | -17.74 |
| 2016-07-20 | -18.68 |
| 2016-07-19 | -18.05 |
| 2016-07-18 | -17.11 |
| 2016-07-15 | -15.85 |
| 2016-07-14 | -13.64 |
| 2016-07-13 | -13.01 |
| 2016-07-12 | -13.33 |
| 2016-07-11 | -15.22 |
| 2016-07-08 | -16.79 |
| 2016-07-07 | -16.79 |
| 2016-07-06 | -18.05 |
| 2016-07-05 | -19.00 |
| 2016-07-04 | -18.05 |
| 2016-06-30 | -23.41 |
| 2016-06-29 | -23.41 |
| 2016-06-28 | -23.73 |
| 2016-06-27 | -23.41 |
| 2016-06-24 | -25.30 |
| 2016-06-23 | -23.41 |
| 2016-06-22 | -23.10 |
| 2016-06-21 | -23.73 |
| 2016-06-20 | -24.36 |
| 2016-06-17 | -25.30 |
| 2016-06-16 | -25.93 |
| 2016-06-15 | -25.62 |
| 2016-06-14 | -25.62 |
| 2016-06-13 | -25.93 |
| 2016-06-10 | -24.04 |
| 2016-06-08 | -23.10 |
| 2016-06-07 | -22.47 |
| 2016-06-06 | -24.99 |
| 2016-06-03 | -24.99 |
| 2016-06-02 | -24.99 |
| 2016-06-01 | -25.62 |
| 2016-05-31 | -25.93 |
| 2016-05-30 | -25.62 |
| 2016-05-27 | -26.56 |
| 2016-05-26 | -26.88 |
| 2016-05-25 | -27.51 |
| 2016-05-24 | -28.45 |
| 2016-05-23 | -28.14 |
| 2016-05-20 | -26.88 |
| 2016-05-19 | -26.56 |
| 2016-05-18 | -25.62 |
| 2016-05-17 | -23.41 |
| 2016-05-16 | -22.78 |
| 2016-05-13 | -25.62 |
| 2016-05-12 | -24.04 |
| 2016-05-11 | -23.41 |
| 2016-05-10 | -23.73 |
| 2016-05-09 | -23.41 |
| 2016-05-06 | -21.84 |
| 2016-05-05 | -21.21 |
| 2016-05-04 | -20.26 |
| 2016-05-03 | -19.00 |
| 2016-04-29 | -18.05 |
| 2016-04-28 | -15.85 |
| 2016-04-27 | -15.22 |
| 2016-04-26 | -17.74 |
| 2016-04-25 | -17.74 |
| 2016-04-22 | -16.79 |
| 2016-04-21 | -13.33 |
| 2016-04-20 | -15.22 |
| 2016-04-19 | -15.22 |
| 2016-04-18 | -17.42 |
| 2016-04-15 | -14.59 |
| 2016-04-14 | -14.27 |
| 2016-04-13 | -13.96 |
| 2016-04-12 | -15.85 |
| 2016-04-11 | -15.53 |
| 2016-04-08 | -19.00 |
| 2016-04-07 | -18.37 |
| 2016-04-06 | -18.68 |
| 2016-04-05 | -19.00 |
| 2016-04-01 | -19.31 |
| 2016-03-31 | -22.15 |
| 2016-03-30 | -20.89 |
| 2016-03-29 | -21.84 |
| 2016-03-24 | -20.57 |
| 2016-03-23 | -19.00 |
| 2016-03-22 | -17.74 |
| 2016-03-21 | -15.53 |
| 2016-03-18 | -14.90 |
| 2016-03-17 | -14.90 |
| 2016-03-16 | -16.48 |
| 2016-03-15 | -16.48 |
| 2016-03-14 | -14.90 |
| 2016-03-11 | -14.90 |
| 2016-03-10 | -16.79 |
| 2016-03-09 | -15.22 |
| 2016-03-08 | -9.86 |
| 2016-03-07 | -10.80 |
| 2016-03-04 | -9.23 |
| 2016-03-03 | -10.17 |
| 2016-03-02 | -12.06 |
| 2016-03-01 | -14.90 |
| 2016-02-29 | -16.16 |
| 2016-02-26 | -8.60 |
| 2016-02-25 | -13.01 |
| 2016-02-24 | -9.86 |
| 2016-02-23 | -14.90 |
| 2016-02-22 | -19.00 |
| 2016-02-19 | -20.89 |
| 2016-02-18 | -20.26 |
| 2016-02-17 | -23.10 |
| 2016-02-16 | -22.47 |
| 2016-02-15 | -24.36 |
| 2016-02-12 | -26.88 |
| 2016-02-11 | -25.30 |
| 2016-02-05 | -20.89 |
| 2016-02-04 | -21.52 |
| 2016-02-03 | -21.52 |
| 2016-02-02 | -23.73 |
| 2016-02-01 | -26.56 |
| 2016-01-29 | -26.56 |
| 2016-01-28 | -29.71 |
| 2016-01-27 | -28.77 |
| 2016-01-26 | -28.77 |
| 2016-01-25 | -25.30 |
| 2016-01-22 | -26.88 |
| 2016-01-21 | -29.40 |
| 2016-01-20 | -27.19 |
| 2016-01-19 | -26.88 |
| 2016-01-18 | -30.66 |
| 2016-01-15 | -30.03 |
| 2016-01-14 | -29.08 |
| 2016-01-13 | -27.19 |
| 2016-01-12 | -28.14 |
| 2016-01-11 | -28.45 |
| 2016-01-08 | -24.67 |
| 2016-01-07 | -27.19 |
| 2016-01-06 | -22.47 |
| 2016-01-05 | -22.47 |
| 2016-01-04 | -22.47 |
| 2015-12-31 | -19.00 |
| 2015-12-30 | -18.68 |
| 2015-12-29 | -18.37 |
| 2015-12-28 | -18.68 |
| 2015-12-24 | -18.37 |
| 2015-12-23 | -19.31 |
| 2015-12-22 | -22.47 |
| 2015-12-21 | -22.78 |
| 2015-12-18 | -25.30 |
| 2015-12-17 | -23.73 |
| 2015-12-16 | -24.36 |
| 2015-12-15 | -31.92 |
| 2015-12-14 | -30.35 |
| 2015-12-11 | -31.29 |
| 2015-12-10 | -30.66 |
| 2015-12-09 | -27.51 |
| 2015-12-08 | -26.56 |
| 2015-12-07 | -24.04 |
| 2015-12-04 | -22.78 |
| 2015-12-03 | -22.15 |
| 2015-12-02 | -21.21 |
| 2015-12-01 | -22.47 |
| 2015-11-30 | -22.15 |
| 2015-11-27 | -22.78 |
| 2015-11-26 | -22.47 |
| 2015-11-25 | -23.41 |
| 2015-11-24 | -23.10 |
| 2015-11-23 | -21.84 |
| 2015-11-20 | -20.26 |
| 2015-11-19 | -20.89 |
| 2015-11-18 | -21.84 |
| 2015-11-17 | -20.57 |
| 2015-11-16 | -21.84 |
| 2015-11-13 | -22.47 |
| 2015-11-12 | -19.94 |
| 2015-11-11 | -20.57 |
| 2015-11-10 | -20.89 |
| 2015-11-09 | -19.63 |
| 2015-11-06 | -20.57 |
| 2015-11-05 | -21.21 |
| 2015-11-04 | -18.05 |
| 2015-11-03 | -23.73 |
| 2015-11-02 | -24.04 |
| 2015-10-30 | -20.89 |
| 2015-10-29 | -19.63 |
| 2015-10-28 | -18.68 |
| 2015-10-27 | -16.79 |
| 2015-10-26 | -16.48 |
| 2015-10-23 | -17.11 |
| 2015-10-22 | -15.22 |
| 2015-10-20 | -15.22 |
| 2015-10-19 | -13.33 |
| 2015-10-16 | -10.17 |
| 2015-10-15 | -9.86 |
| 2015-10-14 | -11.75 |
| 2015-10-13 | -8.91 |
| 2015-10-12 | -9.86 |
| 2015-10-09 | -11.43 |
| 2015-10-08 | -13.64 |
| 2015-10-07 | -11.43 |
| 2015-10-06 | -16.16 |
| 2015-10-05 | -15.85 |
| 2015-10-02 | -18.68 |
| 2015-09-30 | -24.04 |
| 2015-09-29 | -24.99 |
| 2015-09-25 | -22.47 |
| 2015-09-24 | -21.52 |
| 2015-09-23 | -20.89 |
| 2015-09-22 | -17.42 |
| 2015-09-21 | -16.16 |
| 2015-09-18 | -15.85 |
| 2015-09-17 | -17.11 |
| 2015-09-16 | -15.53 |
| 2015-09-15 | -17.74 |
| 2015-09-14 | -16.79 |
| 2015-09-11 | -17.42 |
| 2015-09-10 | -16.16 |
| 2015-09-09 | -14.90 |
| 2015-09-08 | -16.48 |
| 2015-09-07 | -20.57 |
| 2015-09-04 | -21.84 |
| 2015-09-02 | -22.78 |
| 2015-09-01 | -19.31 |
| 2015-08-31 | -18.37 |
| 2015-08-28 | -17.11 |
| 2015-08-27 | -19.63 |
| 2015-08-26 | -27.19 |
| 2015-08-25 | -25.30 |
| 2015-08-24 | -21.21 |
| 2015-08-21 | -17.11 |
| 2015-08-20 | -15.53 |
| 2015-08-19 | -11.12 |
| 2015-08-18 | -10.49 |
| 2015-08-17 | -5.45 |
| 2015-08-14 | -6.71 |
| 2015-08-13 | -5.13 |
| 2015-08-12 | -5.13 |
| 2015-08-11 | -3.24 |
| 2015-08-10 | -3.24 |
| 2015-08-07 | -13.33 |
| 2015-08-06 | -16.48 |
| 2015-08-05 | -15.53 |
| 2015-08-04 | -16.79 |
| 2015-08-03 | -17.11 |
| 2015-07-31 | -14.59 |
| 2015-07-30 | -13.64 |
| 2015-07-29 | -12.06 |
| 2015-07-28 | -13.01 |
| 2015-07-27 | -12.06 |
| 2015-07-24 | -5.45 |
| 2015-07-23 | -3.24 |
| 2015-07-22 | -6.39 |
| 2015-07-21 | -3.87 |
| 2015-07-20 | -3.24 |
| 2015-07-17 | -2.29 |
| 2015-07-16 | -5.45 |
| 2015-07-15 | -5.45 |
| 2015-07-14 | -1.66 |
| 2015-07-13 | 2.75 |
| 2015-07-10 | 1.49 |
| 2015-07-09 | -7.97 |
| 2015-07-08 | -15.85 |
| 2015-07-07 | -7.97 |
| 2015-07-06 | 4.64 |
| 2015-07-03 | 11.26 |
| 2015-07-02 | 20.08 |
| 2015-06-30 | 23.24 |
| 2015-06-29 | 21.66 |
| 2015-06-26 | 24.18 |
| 2015-06-25 | 27.02 |
| 2015-06-24 | 28.28 |
| 2015-06-23 | 27.65 |
| 2015-06-22 | 25.76 |
| 2015-06-19 | 27.33 |
| 2015-06-18 | 29.85 |
| 2015-06-17 | 32.69 |
| 2015-06-16 | 30.48 |
| 2015-06-15 | 37.10 |
| 2015-06-12 | 38.68 |
| 2015-06-11 | 35.21 |
| 2015-06-10 | 36.47 |
| 2015-06-09 | 36.16 |
| 2015-06-08 | 45.93 |
| 2015-06-05 | 42.46 |
| 2015-06-04 | 43.09 |
| 2015-06-03 | 43.09 |
| 2015-06-02 | 43.72 |
| 2015-06-01 | 48.76 |
| 2015-05-29 | 47.19 |
| 2015-05-28 | 47.19 |
| 2015-05-27 | 54.12 |
| 2015-05-26 | 56.64 |
| 2015-05-22 | 55.38 |
| 2015-05-21 | 51.92 |
| 2015-05-20 | 53.81 |
| 2015-05-19 | 56.33 |
| 2015-05-18 | 54.44 |
| 2015-05-15 | 63.89 |
| 2015-05-14 | 62.00 |
| 2015-05-13 | 48.13 |
| 2015-05-12 | 49.08 |
| 2015-05-11 | 50.66 |
| 2015-05-08 | 49.40 |
| 2015-05-07 | 49.08 |
| 2015-05-06 | 60.43 |
| 2015-05-05 | 62.00 |
| 2015-05-04 | 67.68 |
| 2015-04-30 | 57.59 |
| 2015-04-29 | 63.26 |
| 2015-04-28 | 71.14 |
| 2015-04-27 | 69.57 |
| 2015-04-24 | 61.37 |
| 2015-04-23 | 63.26 |
| 2015-04-22 | 58.54 |
| 2015-04-21 | 52.55 |
| 2015-04-20 | 54.75 |
| 2015-04-17 | 65.47 |
| 2015-04-16 | 57.59 |
| 2015-04-15 | 52.55 |
| 2015-04-14 | 54.12 |
| 2015-04-13 | 60.74 |
| 2015-04-10 | 60.11 |
| 2015-04-09 | 61.37 |
| 2015-04-08 | 46.87 |
| 2015-04-02 | 31.43 |
| 2015-04-01 | 25.44 |
| 2015-03-31 | 21.03 |
| 2015-03-30 | 25.13 |
| 2015-03-27 | 18.51 |
| 2015-03-26 | 16.30 |
| 2015-03-25 | 14.41 |
| 2015-03-24 | 15.67 |
| 2015-03-23 | 15.99 |
| 2015-03-20 | 13.78 |
| 2015-03-19 | 16.62 |
| 2015-03-18 | 16.62 |
| 2015-03-17 | 15.99 |
| 2015-03-16 | 14.41 |
| 2015-03-13 | 12.83 |
| 2015-03-12 | 12.83 |
| 2015-03-11 | 13.15 |
| 2015-03-10 | 15.04 |
| 2015-03-09 | 17.56 |
| 2015-03-06 | 20.40 |
| 2015-03-05 | 13.15 |
| 2015-03-04 | 16.62 |
| 2015-03-03 | 16.62 |
| 2015-03-02 | 17.56 |
| 2015-02-27 | 18.51 |
| 2015-02-26 | 16.62 |
| 2015-02-25 | 14.41 |
| 2015-02-24 | 11.89 |
| 2015-02-23 | 14.10 |
| 2015-02-18 | 13.15 |
| 2015-02-17 | 14.10 |
| 2015-02-16 | 15.36 |
| 2015-02-13 | 14.73 |
| 2015-02-12 | 11.26 |
| 2015-02-11 | 9.05 |
| 2015-02-10 | 7.48 |
| 2015-02-09 | 6.22 |
| 2015-02-06 | 8.42 |
| 2015-02-05 | 10.63 |
| 2015-02-04 | 10.94 |
| 2015-02-03 | 9.05 |
| 2015-02-02 | 9.37 |
| 2015-01-30 | 12.20 |
| 2015-01-29 | 14.10 |
| 2015-01-28 | 16.30 |
| 2015-01-27 | 17.88 |
| 2015-01-26 | 18.82 |
| 2015-01-23 | 21.66 |
| 2015-01-22 | 23.87 |
| 2015-01-21 | 20.71 |
| 2015-01-20 | 17.88 |
| 2015-01-19 | 16.30 |
| 2015-01-16 | 21.34 |
| 2015-01-15 | 22.61 |
| 2015-01-14 | 22.29 |
| 2015-01-13 | 22.92 |
| 2015-01-12 | 24.50 |
| 2015-01-09 | 27.02 |
| 2015-01-08 | 29.22 |
| 2015-01-07 | 30.80 |
| 2015-01-06 | 27.33 |
| 2015-01-05 | 25.44 |
| 2015-01-02 | 11.57 |
| 2014-12-31 | 13.15 |
| 2014-12-30 | 13.46 |
| 2014-12-29 | 14.73 |
| 2014-12-24 | 11.57 |
| 2014-12-23 | 11.57 |
| 2014-12-22 | 14.41 |
| 2014-12-19 | 13.15 |
| 2014-12-18 | 6.22 |
| 2014-12-17 | 3.69 |
| 2014-12-16 | 5.27 |
| 2014-12-15 | 5.90 |
| 2014-12-12 | 6.85 |
| 2014-12-11 | 6.85 |
| 2014-12-10 | 7.16 |
| 2014-12-09 | 6.22 |
| 2014-12-08 | 10.63 |
| 2014-12-05 | 9.37 |
| 2014-12-04 | 9.05 |
| 2014-12-03 | 4.64 |
| 2014-12-02 | 4.64 |
| 2014-12-01 | 3.06 |
| 2014-11-28 | 6.22 |
| 2014-11-27 | 5.90 |
| 2014-11-26 | 5.59 |
| 2014-11-25 | 4.95 |
| 2014-11-24 | 7.79 |
| 2014-11-21 | 4.95 |
| 2014-11-20 | 3.69 |
| 2014-11-19 | 4.32 |
| 2014-11-18 | 3.69 |
| 2014-11-17 | 4.95 |
| 2014-11-14 | 12.20 |
| 2014-11-13 | 12.52 |
| 2014-11-12 | 12.20 |
| 2014-11-11 | 12.20 |
| 2014-11-10 | 12.83 |
| 2014-11-07 | 8.11 |
| 2014-11-06 | 9.37 |
| 2014-11-05 | 10.31 |
| 2014-11-04 | 9.37 |
| 2014-11-03 | 9.05 |
| 2014-10-31 | 8.42 |
| 2014-10-30 | 7.48 |
| 2014-10-29 | 4.64 |
| 2014-10-28 | 2.75 |
| 2014-10-27 | 1.17 |
| 2014-10-24 | 2.75 |
| 2014-10-23 | 3.06 |
| 2014-10-22 | 3.06 |
| 2014-10-21 | -1.03 |
| 2014-10-20 | -0.09 |
| 2014-10-17 | -1.66 |
| 2014-10-16 | -0.09 |
| 2014-10-15 | -0.40 |
| 2014-10-14 | 0.23 |
| 2014-10-13 | 0.86 |
| 2014-10-10 | 1.49 |
| 2014-10-09 | 5.27 |
| 2014-10-08 | 4.01 |
| 2014-10-07 | 3.69 |
| 2014-10-06 | 2.43 |
| 2014-10-03 | 1.17 |
| 2014-09-30 | -0.40 |
| 2014-09-29 | 1.17 |
| 2014-09-26 | 2.43 |
| 2014-09-25 | 1.80 |
| 2014-09-24 | 2.43 |
| 2014-09-23 | 0.86 |
| 2014-09-22 | 2.75 |
| 2014-09-19 | 5.59 |
| 2014-09-18 | 6.85 |
| 2014-09-17 | 7.48 |
| 2014-09-16 | 6.22 |
| 2014-09-15 | 9.37 |
| 2014-09-12 | 11.57 |
| 2014-09-11 | 12.20 |
| 2014-09-10 | 12.20 |
| 2014-09-08 | 16.30 |
| 2014-09-05 | 17.56 |
| 2014-09-04 | 15.67 |
| 2014-09-03 | 17.25 |
| 2014-09-02 | 11.26 |
| 2014-09-01 | 5.59 |
| 2014-08-29 | 3.69 |
| 2014-08-28 | 8.74 |
| 2014-08-27 | 8.74 |
| 2014-08-26 | 9.37 |
| 2014-08-25 | 9.68 |
| 2014-08-22 | 9.05 |
| 2014-08-21 | 8.11 |
| 2014-08-20 | 9.68 |
| 2014-08-19 | 9.37 |
| 2014-08-18 | 11.26 |
| 2014-08-15 | 12.83 |
| 2014-08-14 | 12.20 |
| 2014-08-13 | 12.52 |
| 2014-08-12 | 11.57 |
| 2014-08-11 | 11.57 |
| 2014-08-08 | 9.05 |
| 2014-08-07 | 11.26 |
| 2014-08-06 | 17.88 |
| 2014-08-05 | 7.79 |
| 2014-08-04 | 10.94 |
| 2014-08-01 | 9.37 |
| 2014-07-31 | 12.83 |
| 2014-07-30 | 15.67 |
| 2014-07-29 | 18.82 |
| 2014-07-28 | 14.10 |
| 2014-07-25 | 9.37 |
| 2014-07-24 | 7.48 |
| 2014-07-23 | 8.74 |
| 2014-07-22 | 4.64 |
| 2014-07-21 | -2.61 |
| 2014-07-18 | -2.92 |
| 2014-07-17 | -4.19 |
| 2014-07-16 | -4.50 |
| 2014-07-15 | -4.19 |
| 2014-07-14 | -6.71 |
| 2014-07-11 | -9.54 |
| 2014-07-10 | -10.17 |
| 2014-07-09 | -10.80 |
| 2014-07-08 | -9.86 |
| 2014-07-07 | -10.80 |
| 2014-07-04 | -9.86 |
| 2014-07-03 | -9.86 |
| 2014-07-02 | -9.54 |
| 2014-06-30 | -12.38 |
| 2014-06-27 | -12.06 |
| 2014-06-26 | -12.06 |
| 2014-06-25 | -12.38 |
| 2014-06-24 | -11.43 |
| 2014-06-23 | -12.70 |
| 2014-06-20 | -10.80 |
| 2014-06-19 | -11.75 |
| 2014-06-18 | -11.43 |
| 2014-06-17 | -11.12 |
| 2014-06-16 | -10.17 |
| 2014-06-13 | -10.17 |
| 2014-06-12 | -8.91 |
| 2014-06-11 | -8.91 |
| 2014-06-10 | -9.86 |
| 2014-06-09 | -10.17 |
| 2014-06-06 | -11.43 |
| 2014-06-05 | -11.75 |
| 2014-06-04 | -11.12 |
| 2014-06-03 | -11.12 |
| 2014-05-30 | -12.70 |
| 2014-05-29 | -12.38 |
| 2014-05-28 | -11.75 |
| 2014-05-27 | -11.75 |
| 2014-05-26 | -10.17 |
| 2014-05-23 | -10.80 |
| 2014-05-22 | -11.75 |
| 2014-05-21 | -12.38 |
| 2014-05-20 | -11.75 |
| 2014-05-19 | -11.43 |
| 2014-05-16 | -10.80 |
| 2014-05-15 | -10.49 |
| 2014-05-14 | -9.86 |
| 2014-05-13 | -10.80 |
| 2014-05-12 | -11.75 |
| 2014-05-09 | -12.06 |
| 2014-05-08 | -13.01 |
| 2014-05-07 | -12.38 |
| 2014-05-05 | -10.80 |
| 2014-05-02 | -10.49 |
| 2014-04-30 | -12.70 |
| 2014-04-29 | -8.60 |
| 2014-04-28 | -7.34 |
| 2014-04-25 | -8.91 |
| 2014-04-24 | -7.65 |
| 2014-04-23 | -7.97 |
| 2014-04-22 | -7.97 |
| 2014-04-17 | -6.39 |
| 2014-04-16 | -7.34 |
| 2014-04-15 | -5.76 |
| 2014-04-14 | -3.24 |
| 2014-04-11 | -0.72 |
| 2014-04-10 | -0.40 |
| 2014-04-09 | -9.86 |
| 2014-04-08 | -11.12 |
| 2014-04-07 | -11.75 |
| 2014-04-04 | -11.75 |
| 2014-04-03 | -12.38 |
| 2014-04-02 | -14.90 |
| 2014-04-01 | -15.22 |
| 2014-03-31 | -15.85 |
| 2014-03-28 | -16.16 |
| 2014-03-27 | -19.00 |
| 2014-03-26 | -17.74 |
| 2014-03-25 | -18.37 |
| 2014-03-24 | -17.11 |
| 2014-03-21 | -15.85 |
| 2014-03-20 | -17.74 |
| 2014-03-19 | -16.48 |
| 2014-03-18 | -17.74 |
| 2014-03-17 | -17.42 |
| 2014-03-14 | -18.05 |
| 2014-03-13 | -17.42 |
| 2014-03-12 | -17.11 |
| 2014-03-11 | -15.22 |
| 2014-03-10 | -15.22 |
| 2014-03-07 | -14.27 |
| 2014-03-06 | -13.01 |
| 2014-03-05 | -14.27 |
| 2014-03-04 | -13.01 |
| 2014-03-03 | -12.70 |
| 2014-02-28 | -12.38 |
| 2014-02-27 | -10.80 |
| 2014-02-26 | -12.06 |
| 2014-02-25 | -10.80 |
| 2014-02-24 | -9.23 |
| 2014-02-21 | -7.97 |
| 2014-02-20 | -7.97 |
| 2014-02-19 | -9.54 |
| 2014-02-18 | -9.54 |
| 2014-02-17 | -8.60 |
| 2014-02-14 | -10.80 |
| 2014-02-13 | -11.43 |
| 2014-02-12 | -11.43 |
| 2014-02-11 | -11.75 |
| 2014-02-10 | -12.38 |
| 2014-02-07 | -12.38 |
| 2014-02-06 | -13.64 |
| 2014-02-05 | -14.59 |
| 2014-02-04 | -15.85 |
| 2014-01-30 | -12.06 |
| 2014-01-29 | -12.06 |
| 2014-01-28 | -11.43 |
| 2014-01-27 | -11.12 |
| 2014-01-24 | -7.97 |
| 2014-01-23 | -8.28 |
| 2014-01-22 | -8.91 |
| 2014-01-21 | -10.49 |
| 2014-01-20 | -12.38 |
| 2014-01-17 | -11.12 |
| 2014-01-16 | -12.38 |
| 2014-01-15 | -14.27 |
| 2014-01-14 | -14.59 |
| 2014-01-13 | -12.70 |
| 2014-01-10 | -18.37 |
| 2014-01-09 | -17.74 |
| 2014-01-08 | -17.42 |
| 2014-01-07 | -18.68 |
| 2014-01-06 | -18.05 |
| 2014-01-03 | -17.11 |
| 2014-01-02 | -15.85 |
| 2013-12-31 | -14.90 |
| 2013-12-30 | -14.27 |
| 2013-12-27 | -15.22 |
| 2013-12-24 | -15.85 |
| 2013-12-23 | -15.22 |
| 2013-12-20 | -15.22 |
| 2013-12-19 | -16.48 |
| 2013-12-18 | -14.90 |
| 2013-12-17 | -16.48 |
| 2013-12-16 | -15.85 |
| 2013-12-13 | -14.90 |
| 2013-12-12 | -14.27 |
| 2013-12-11 | -13.64 |
| 2013-12-10 | -11.43 |
| 2013-12-09 | -10.80 |
| 2013-12-06 | -10.49 |
| 2013-12-05 | -10.49 |
| 2013-12-04 | -10.17 |
| 2013-12-03 | -9.86 |
| 2013-12-02 | -8.60 |
| 2013-11-29 | -8.91 |
| 2013-11-28 | -9.23 |
| 2013-11-27 | -9.23 |
| 2013-11-26 | -10.49 |
| 2013-11-25 | -10.49 |
| 2013-11-22 | -9.23 |
| 2013-11-21 | -10.17 |
| 2013-11-20 | -10.49 |
| 2013-11-19 | -10.80 |
| 2013-11-18 | -9.23 |
| 2013-11-15 | -11.12 |
| 2013-11-14 | -13.33 |
| 2013-11-13 | -14.27 |
| 2013-11-12 | -13.64 |
| 2013-11-11 | -13.33 |
| 2013-11-08 | -13.01 |
| 2013-11-07 | -10.17 |
| 2013-11-06 | -10.49 |
| 2013-11-05 | -9.86 |
| 2013-11-04 | -9.54 |
| 2013-11-01 | -10.49 |
| 2013-10-31 | -8.60 |
| 2013-10-30 | -5.45 |
| 2013-10-29 | -7.34 |
| 2013-10-28 | -5.45 |
| 2013-10-25 | -7.34 |
| 2013-10-24 | -4.50 |
| 2013-10-23 | -2.92 |
| 2013-10-22 | -5.76 |
| 2013-10-21 | -7.34 |
| 2013-10-18 | -10.80 |
| 2013-10-17 | -12.06 |
| 2013-10-16 | -11.75 |
| 2013-10-15 | -10.80 |
| 2013-10-11 | -9.86 |
| 2013-10-10 | -10.49 |
| 2013-10-09 | -12.06 |
| 2013-10-08 | -12.70 |
| 2013-10-07 | -12.38 |
| 2013-10-04 | -11.43 |
| 2013-10-03 | -10.80 |
| 2013-10-02 | -10.49 |
| 2013-09-30 | -9.23 |
| 2013-09-27 | -9.54 |
| 2013-09-26 | -11.43 |
| 2013-09-25 | -10.80 |
| 2013-09-24 | -13.64 |
| 2013-09-23 | -12.06 |
| 2013-09-19 | -12.38 |
| 2013-09-18 | -12.70 |
| 2013-09-17 | -10.49 |
| 2013-09-16 | -10.49 |
| 2013-09-13 | -11.12 |
| 2013-09-12 | -7.34 |
| 2013-09-11 | -9.23 |
| 2013-09-10 | -9.86 |
| 2013-09-09 | -11.75 |
| 2013-09-06 | -13.01 |
| 2013-09-05 | -11.75 |
| 2013-09-04 | -12.06 |
| 2013-09-03 | -14.90 |
| 2013-09-02 | -16.48 |
| 2013-08-30 | -18.05 |
| 2013-08-29 | -17.74 |
| 2013-08-28 | -18.05 |
| 2013-08-27 | -17.42 |
| 2013-08-26 | -17.11 |
| 2013-08-23 | -16.79 |
| 2013-08-22 | -15.53 |
| 2013-08-21 | -16.48 |
| 2013-08-20 | -18.68 |
| 2013-08-19 | -15.22 |
| 2013-08-16 | -14.90 |
| 2013-08-15 | -14.27 |
| 2013-08-13 | -14.90 |
| 2013-08-12 | -16.79 |
| 2013-08-09 | -21.52 |
| 2013-08-08 | -23.41 |
| 2013-08-07 | -22.47 |
| 2013-08-06 | -22.15 |
| 2013-08-05 | -21.52 |
| 2013-08-02 | -22.78 |
| 2013-08-01 | -23.10 |
| 2013-07-31 | -24.67 |
| 2013-07-30 | -22.15 |
| 2013-07-29 | -19.94 |
| 2013-07-26 | -17.74 |
| 2013-07-25 | -18.68 |
| 2013-07-24 | -19.00 |
| 2013-07-23 | -19.00 |
| 2013-07-22 | -22.47 |
| 2013-07-19 | -21.84 |
| 2013-07-18 | -21.21 |
| 2013-07-17 | -20.57 |
| 2013-07-16 | -21.52 |
| 2013-07-15 | -20.57 |
| 2013-07-12 | -19.31 |
| 2013-07-11 | -20.26 |
| 2013-07-10 | -24.67 |
| 2013-07-09 | -25.30 |
| 2013-07-08 | -26.25 |
| 2013-07-05 | -23.73 |
| 2013-07-04 | -25.62 |
| 2013-07-03 | -27.82 |
| 2013-07-02 | -25.30 |
| 2013-06-28 | -21.21 |
| 2013-06-27 | -24.36 |
| 2013-06-26 | -25.62 |
| 2013-06-25 | -27.19 |
| 2013-06-24 | -27.51 |
| 2013-06-21 | -24.36 |
| 2013-06-20 | -22.15 |
| 2013-06-19 | -19.63 |
| 2013-06-18 | -18.05 |
| 2013-06-17 | -17.42 |
| 2013-06-14 | -18.05 |
| 2013-06-13 | -11.43 |
| 2013-06-11 | -10.17 |
| 2013-06-10 | -8.28 |
| 2013-06-07 | -8.60 |
| 2013-06-06 | -8.60 |
| 2013-06-05 | -7.02 |
| 2013-06-04 | -6.39 |
| 2013-06-03 | -4.19 |
| 2013-05-31 | -0.40 |
| 2013-05-30 | -0.72 |
| 2013-05-29 | -4.50 |
| 2013-05-28 | -2.92 |
| 2013-05-27 | -4.19 |
| 2013-05-24 | -1.98 |
| 2013-05-23 | -1.03 |
| 2013-05-22 | 1.80 |
| 2013-05-21 | 1.49 |
| 2013-05-20 | -0.09 |
| 2013-05-16 | -1.35 |
| 2013-05-15 | -1.98 |
| 2013-05-14 | -1.98 |
| 2013-05-13 | -0.40 |
| 2013-05-10 | 2.12 |
| 2013-05-09 | -3.55 |
| 2013-05-08 | -4.19 |
| 2013-05-07 | -4.50 |
| 2013-05-06 | -9.23 |
| 2013-05-03 | -9.54 |
| 2013-05-02 | -9.86 |
| 2013-04-30 | -7.65 |
| 2013-04-29 | -9.23 |
| 2013-04-26 | -9.54 |
| 2013-04-25 | -7.02 |
| 2013-04-24 | -8.91 |
| 2013-04-23 | -10.80 |
| 2013-04-22 | -9.23 |
| 2013-04-19 | -10.17 |
| 2013-04-18 | -11.43 |
| 2013-04-17 | -11.12 |
| 2013-04-16 | -8.28 |
| 2013-04-15 | -8.28 |
| 2013-04-12 | -5.13 |
| 2013-04-11 | -3.24 |
| 2013-04-10 | -5.76 |
| 2013-04-09 | -8.60 |
| 2013-04-08 | -10.80 |
| 2013-04-05 | -12.06 |
| 2013-04-03 | -7.02 |
| 2013-04-02 | -6.39 |
| 2013-03-28 | -5.76 |
| 2013-03-27 | -1.35 |
| 2013-03-26 | -1.66 |
| 2013-03-25 | -0.09 |
| 2013-03-22 | -0.09 |
| 2013-03-21 | -0.72 |
| 2013-03-20 | -0.72 |
| 2013-03-19 | -1.35 |
| 2013-03-18 | -1.35 |
| 2013-03-15 | -1.35 |
| 2013-03-14 | -0.09 |
| 2013-03-13 | -0.09 |
| 2013-03-12 | 1.80 |
| 2013-03-11 | 2.75 |
| 2013-03-08 | 3.06 |
| 2013-03-07 | 2.43 |
| 2013-03-06 | 2.12 |
| 2013-03-05 | 0.23 |
| 2013-03-04 | 0.54 |
| 2013-03-01 | 0.54 |
| 2013-02-28 | 5.59 |
| 2013-02-27 | 4.01 |
| 2013-02-26 | 4.95 |
| 2013-02-25 | 8.11 |
| 2013-02-22 | 10.00 |
| 2013-02-21 | 9.05 |
| 2013-02-20 | 11.89 |
| 2013-02-19 | 11.57 |
| 2013-02-18 | 10.31 |
| 2013-02-15 | 12.20 |
| 2013-02-14 | 11.89 |
| 2013-02-08 | 11.26 |
| 2013-02-07 | 11.26 |
| 2013-02-06 | 14.41 |
| 2013-02-05 | 14.41 |
| 2013-02-04 | 15.36 |
| 2013-02-01 | 17.88 |
| 2013-01-31 | 17.88 |
| 2013-01-30 | 18.51 |
| 2013-01-29 | 18.19 |
| 2013-01-28 | 17.56 |
| 2013-01-25 | 19.14 |
| 2013-01-24 | 23.24 |
| 2013-01-23 | 25.44 |
| 2013-01-22 | 26.07 |
| 2013-01-21 | 24.81 |
| 2013-01-18 | 25.13 |
| 2013-01-17 | 21.34 |
| 2013-01-16 | 26.07 |
| 2013-01-15 | 25.76 |
| 2013-01-14 | 26.07 |
| 2013-01-11 | 24.50 |
| 2013-01-10 | 28.28 |
| 2013-01-09 | 20.40 |
| 2013-01-08 | 19.14 |
| 2013-01-07 | 20.71 |
| 2013-01-04 | 20.40 |
| 2013-01-03 | 18.19 |
| 2013-01-02 | 18.82 |
| 2012-12-31 | 11.89 |
| 2012-12-28 | 12.20 |
| 2012-12-27 | 11.57 |
| 2012-12-24 | 10.94 |
| 2012-12-21 | 9.68 |
| 2012-12-20 | 10.00 |
| 2012-12-19 | 12.52 |
| 2012-12-18 | 11.26 |
| 2012-12-17 | 11.26 |
| 2012-12-14 | 13.78 |
| 2012-12-13 | 9.05 |
| 2012-12-12 | 9.68 |
| 2012-12-11 | 7.79 |
| 2012-12-10 | 8.74 |
| 2012-12-07 | 7.16 |
| 2012-12-06 | 4.95 |
| 2012-12-05 | 6.22 |
| 2012-12-04 | 3.69 |
| 2012-12-03 | 1.80 |
| 2012-11-30 | 4.01 |
| 2012-11-29 | 2.43 |
| 2012-11-28 | 2.75 |
| 2012-11-27 | 4.32 |
| 2012-11-26 | 4.01 |
| 2012-11-23 | 4.95 |
| 2012-11-22 | 4.32 |
| 2012-11-21 | 4.01 |
| 2012-11-20 | 1.80 |
| 2012-11-19 | 3.06 |
| 2012-11-16 | 4.32 |
| 2012-11-15 | 2.43 |
| 2012-11-14 | 4.64 |
| 2012-11-13 | 1.80 |
| 2012-11-12 | 3.69 |
| 2012-11-09 | 4.01 |
| 2012-11-08 | 7.79 |
| 2012-11-07 | 11.26 |
| 2012-11-06 | 8.42 |
| 2012-11-05 | 9.37 |
| 2012-11-02 | 9.05 |
| 2012-11-01 | 7.48 |
| 2012-10-31 | 6.85 |
| 2012-10-30 | 6.53 |
| 2012-10-29 | 6.22 |
| 2012-10-26 | 6.53 |
| 2012-10-25 | 12.20 |
| 2012-10-24 | 12.52 |
| 2012-10-22 | 13.78 |
| 2012-10-19 | 13.78 |
| 2012-10-18 | 13.15 |
| 2012-10-17 | 10.63 |
| 2012-10-16 | 6.85 |
| 2012-10-15 | 5.59 |
| 2012-10-12 | 5.27 |
| 2012-10-11 | 0.86 |
| 2012-10-10 | 2.43 |
| 2012-10-09 | 3.38 |
| 2012-10-08 | 2.75 |
| 2012-10-05 | 3.38 |
| 2012-10-04 | 0.23 |
| 2012-10-03 | -0.40 |
| 2012-09-28 | 1.17 |
| 2012-09-27 | -0.40 |
| 2012-09-26 | -0.72 |
| 2012-09-25 | 2.12 |
| 2012-09-24 | 1.80 |
| 2012-09-21 | 3.06 |
| 2012-09-20 | 0.86 |
| 2012-09-19 | 1.80 |
| 2012-09-18 | 1.17 |
| 2012-09-17 | 4.95 |
| 2012-09-14 | 6.22 |
| 2012-09-13 | -2.61 |
| 2012-09-12 | -2.61 |
| 2012-09-11 | -3.55 |
| 2012-09-10 | -3.55 |
| 2012-09-07 | -5.45 |
| 2012-09-06 | -9.23 |
| 2012-09-05 | -9.86 |
| 2012-09-04 | -8.28 |
| 2012-09-03 | -7.97 |
| 2012-08-31 | -6.39 |
| 2012-08-30 | -5.13 |
| 2012-08-29 | -3.24 |
| 2012-08-28 | -1.35 |
| 2012-08-27 | -1.03 |
| 2012-08-24 | 3.06 |
| 2012-08-23 | 5.27 |
| 2012-08-22 | 3.38 |
| 2012-08-21 | 5.59 |
| 2012-08-20 | 4.01 |
| 2012-08-17 | 5.27 |
| 2012-08-16 | 5.59 |
| 2012-08-15 | 4.95 |
| 2012-08-14 | 7.16 |
| 2012-08-13 | 4.01 |
| 2012-08-10 | 7.16 |
| 2012-08-09 | 8.11 |
| 2012-08-08 | 5.59 |
| 2012-08-07 | 6.85 |
| 2012-08-06 | 1.49 |
| 2012-08-03 | -0.09 |
| 2012-08-02 | -0.09 |
| 2012-08-01 | -0.09 |
| 2012-07-31 | 0.86 |
| 2012-07-30 | -1.03 |
| 2012-07-27 | -2.61 |
| 2012-07-26 | -4.50 |
| 2012-07-25 | -4.19 |
| 2012-07-24 | -4.19 |
| 2012-07-23 | -2.92 |
| 2012-07-20 | 0.23 |
| 2012-07-19 | -0.09 |
| 2012-07-18 | -2.92 |
| 2012-07-17 | -1.35 |
| 2012-07-16 | -2.61 |
| 2012-07-13 | -1.66 |
| 2012-07-12 | -3.55 |
| 2012-07-11 | -0.09 |
| 2012-07-10 | 0.86 |
| 2012-07-09 | 2.43 |
| 2012-07-06 | 6.85 |
| 2012-07-05 | 5.59 |
| 2012-07-04 | 4.95 |
| 2012-07-03 | 4.32 |
| 2012-06-29 | 4.01 |
| 2012-06-28 | 1.49 |
| 2012-06-27 | 2.75 |
| 2012-06-26 | 1.80 |
| 2012-06-25 | 0.86 |
| 2012-06-22 | 3.38 |
| 2012-06-21 | 4.95 |
| 2012-06-20 | 7.48 |
| 2012-06-19 | 4.64 |
| 2012-06-18 | 3.69 |
| 2012-06-15 | 2.43 |
| 2012-06-14 | 0.54 |
| 2012-06-13 | 2.43 |
| 2012-06-12 | 1.49 |
| 2012-06-11 | 3.06 |
| 2012-06-08 | -1.66 |
| 2012-06-07 | -2.61 |
| 2012-06-06 | -0.72 |
| 2012-06-05 | -2.61 |
| 2012-06-04 | -1.98 |
| 2012-06-01 | 0.86 |
| 2012-05-31 | 5.90 |
| 2012-05-30 | 6.53 |
| 2012-05-29 | 6.85 |
| 2012-05-28 | 1.17 |
| 2012-05-25 | 0.23 |
| 2012-05-24 | 1.80 |
| 2012-05-23 | 1.49 |
| 2012-05-22 | 4.32 |
| 2012-05-21 | 2.43 |
| 2012-05-18 | 0.54 |
| 2012-05-17 | 2.12 |
| 2012-05-16 | 1.49 |
| 2012-05-15 | 4.95 |
| 2012-05-14 | 4.64 |
| 2012-05-11 | 5.90 |
| 2012-05-10 | 6.22 |
| 2012-05-09 | 5.90 |
| 2012-05-08 | 11.57 |
| 2012-05-07 | 14.73 |
| 2012-05-04 | 14.10 |
| 2012-05-03 | 17.56 |
| 2012-05-02 | 18.51 |
| 2012-04-30 | 18.82 |
| 2012-04-27 | 18.82 |
| 2012-04-26 | 19.45 |
| 2012-04-25 | 18.51 |
| 2012-04-24 | 18.82 |
| 2012-04-23 | 17.25 |
| 2012-04-20 | 21.97 |
| 2012-04-19 | 19.14 |
| 2012-04-18 | 17.88 |
| 2012-04-17 | 16.62 |
| 2012-04-16 | 18.51 |
| 2012-04-13 | 19.45 |
| 2012-04-12 | 16.30 |
| 2012-04-11 | 14.41 |
| 2012-04-10 | 15.99 |
| 2012-04-05 | 16.62 |
| 2012-04-03 | 16.93 |
| 2012-04-02 | 15.67 |
| 2012-03-30 | 17.88 |
| 2012-03-29 | 16.62 |
| 2012-03-28 | 18.19 |
| 2012-03-27 | 20.71 |
| 2012-03-26 | 15.99 |
| 2012-03-23 | 17.25 |
| 2012-03-22 | 19.77 |
| 2012-03-21 | 20.71 |
| 2012-03-20 | 19.45 |
| 2012-03-19 | 22.61 |
| 2012-03-16 | 27.96 |
| 2012-03-15 | 27.33 |
| 2012-03-14 | 28.28 |
| 2012-03-13 | 26.70 |
| 2012-03-12 | 24.81 |
| 2012-03-09 | 24.50 |
| 2012-03-08 | 23.55 |
| 2012-03-07 | 23.55 |
| 2012-03-06 | 23.24 |
| 2012-03-05 | 30.17 |
| 2012-03-02 | 33.95 |
| 2012-03-01 | 31.75 |
| 2012-02-29 | 35.21 |
| 2012-02-28 | 35.21 |
| 2012-02-27 | 31.43 |
| 2012-02-24 | 31.75 |
| 2012-02-23 | 32.69 |
| 2012-02-22 | 33.64 |
| 2012-02-21 | 29.54 |
| 2012-02-20 | 31.11 |
| 2012-02-17 | 30.80 |
| 2012-02-16 | 31.43 |
| 2012-02-15 | 35.21 |
| 2012-02-14 | 28.91 |
| 2012-02-13 | 32.06 |
| 2012-02-10 | 31.43 |
| 2012-02-09 | 35.53 |
| 2012-02-08 | 29.85 |
| 2012-02-07 | 22.61 |
| 2012-02-06 | 23.55 |
| 2012-02-03 | 22.92 |
| 2012-02-02 | 21.66 |
| 2012-02-01 | 17.25 |
| 2012-01-31 | 19.14 |
| 2012-01-30 | 23.87 |
| 2012-01-27 | 28.28 |
| 2012-01-26 | 29.85 |
| 2012-01-20 | 25.76 |
| 2012-01-19 | 26.70 |
| 2012-01-18 | 19.77 |
| 2012-01-17 | 21.66 |
| 2012-01-16 | 12.52 |
| 2012-01-13 | 15.99 |
| 2012-01-12 | 13.46 |
| 2012-01-11 | 13.78 |
| 2012-01-10 | 11.26 |
| 2012-01-09 | 8.11 |
| 2012-01-06 | 5.59 |
| 2012-01-05 | 8.42 |
| 2012-01-04 | 8.11 |
| 2012-01-03 | 8.42 |
| 2011-12-30 | 6.53 |
| 2011-12-29 | 6.22 |
| 2011-12-28 | 6.22 |
| 2011-12-23 | 9.68 |
| 2011-12-22 | 9.05 |
| 2011-12-21 | 7.16 |
| 2011-12-20 | 3.38 |
| 2011-12-19 | 4.01 |
| 2011-12-16 | 7.16 |
| 2011-12-15 | 4.64 |
| 2011-12-14 | 7.79 |
| 2011-12-13 | 11.26 |
| 2011-12-12 | 14.73 |
| 2011-12-09 | 14.73 |
| 2011-12-08 | 19.14 |
| 2011-12-07 | 20.40 |
| 2011-12-06 | 16.30 |
| 2011-12-05 | 19.14 |
| 2011-12-02 | 17.88 |
| 2011-12-01 | 20.71 |
| 2011-11-30 | 11.57 |
| 2011-11-29 | 16.62 |
| 2011-11-28 | 13.78 |
| 2011-11-25 | 10.00 |
| 2011-11-24 | 10.31 |
| 2011-11-23 | 10.00 |
| 2011-11-22 | 14.73 |
| 2011-11-21 | 13.46 |
| 2011-11-18 | 17.25 |
| 2011-11-17 | 23.55 |
| 2011-11-16 | 27.33 |
| 2011-11-15 | 29.85 |
| 2011-11-14 | 33.01 |
| 2011-11-11 | 31.11 |
| 2011-11-10 | 27.33 |
| 2011-11-09 | 37.42 |
| 2011-11-08 | 37.10 |
| 2011-11-07 | 44.35 |
| 2011-11-04 | 46.24 |
| 2011-11-03 | 36.47 |
| 2011-11-02 | 37.42 |
| 2011-11-01 | 29.22 |
| 2011-10-31 | 36.79 |
| 2011-10-28 | 46.87 |
| 2011-10-27 | 42.78 |
| 2011-10-26 | 27.65 |
| 2011-10-25 | 22.92 |
| 2011-10-24 | 20.71 |
| 2011-10-21 | 13.46 |
| 2011-10-20 | 10.94 |
| 2011-10-19 | 16.62 |
| 2011-10-18 | 17.25 |
| 2011-10-17 | 31.11 |
| 2011-10-14 | 22.92 |
| 2011-10-13 | 30.48 |
| 2011-10-12 | 28.28 |
| 2011-10-11 | 18.19 |
| 2011-10-10 | 12.20 |
| 2011-10-07 | 16.30 |
| 2011-10-06 | 11.57 |
| 2011-10-04 | 6.85 |
| 2011-10-03 | 9.05 |
| 2011-09-30 | 9.68 |
| 2011-09-28 | 17.56 |
| 2011-09-27 | 20.40 |
| 2011-09-26 | 12.83 |
| 2011-09-23 | 11.57 |
| 2011-09-22 | 18.19 |
| 2011-09-21 | 30.48 |
| 2011-09-20 | 32.69 |
| 2011-09-19 | 36.47 |
| 2011-09-16 | 40.57 |
| 2011-09-15 | 38.36 |
| 2011-09-14 | 39.31 |
| 2011-09-12 | 36.79 |
| 2011-09-09 | 46.56 |
| 2011-09-08 | 49.08 |
| 2011-09-07 | 49.08 |
| 2011-09-06 | 50.34 |
| 2011-09-05 | 55.07 |
| 2011-09-02 | 60.74 |
| 2011-09-01 | 68.94 |
| 2011-08-31 | 63.89 |
| 2011-08-30 | 62.95 |
| 2011-08-29 | 56.64 |
| 2011-08-26 | 65.78 |
| 2011-08-25 | 68.94 |
| 2011-08-24 | 63.26 |
| 2011-08-23 | 62.95 |
| 2011-08-22 | 54.44 |
| 2011-08-19 | 56.01 |
| 2011-08-18 | 69.57 |
| 2011-08-17 | 72.72 |
| 2011-08-16 | 73.66 |
| 2011-08-15 | 76.82 |
| 2011-08-12 | 71.14 |
| 2011-08-11 | 75.56 |
| 2011-08-10 | 82.17 |
| 2011-08-09 | 75.56 |
| 2011-08-08 | 85.33 |
| 2011-08-05 | 90.37 |
| 2011-08-04 | 101.08 |
| 2011-08-03 | 101.40 |
| 2011-08-02 | 106.44 |
| 2011-08-01 | 112.12 |
| 2011-07-29 | 110.23 |
| 2011-07-28 | 112.43 |
| 2011-07-27 | 106.44 |
| 2011-07-26 | 95.73 |
| 2011-07-25 | 94.15 |
| 2011-07-22 | 97.30 |
| 2011-07-21 | 92.89 |
| 2011-07-20 | 95.73 |
| 2011-07-19 | 94.47 |
| 2011-07-18 | 91.63 |
| 2011-07-15 | 95.10 |
| 2011-07-14 | 95.10 |
| 2011-07-13 | 96.04 |
| 2011-07-12 | 91.63 |
| 2011-07-11 | 99.51 |
| 2011-07-08 | 103.61 |
| 2011-07-07 | 100.45 |
| 2011-07-06 | 100.45 |
| 2011-07-05 | 105.50 |
| 2011-07-04 | 110.86 |
| 2011-06-30 | 106.76 |
| 2011-06-29 | 101.72 |
| 2011-06-28 | 102.98 |
| 2011-06-27 | 102.98 |
| 2011-06-24 | 102.66 |
| 2011-06-23 | 96.99 |
| 2011-06-22 | 100.45 |
| 2011-06-21 | 100.14 |
| 2011-06-20 | 97.30 |
| 2011-06-17 | 97.93 |
| 2011-06-16 | 102.98 |
| 2011-06-15 | 108.96 |
| 2011-06-14 | 110.54 |
| 2011-06-13 | 109.91 |
| 2011-06-10 | 104.24 |
| 2011-06-09 | 106.76 |
| 2011-06-08 | 113.38 |
| 2011-06-07 | 104.87 |
| 2011-06-03 | 103.92 |
| 2011-06-02 | 108.02 |
| 2011-06-01 | 113.38 |
| 2011-05-31 | 116.21 |
| 2011-05-30 | 111.17 |
| 2011-05-27 | 110.86 |
| 2011-05-26 | 107.70 |
| 2011-05-25 | 105.81 |
| 2011-05-24 | 109.91 |
| 2011-05-23 | 110.54 |
| 2011-05-20 | 117.79 |
| 2011-05-19 | 119.05 |
| 2011-05-18 | 115.58 |
| 2011-05-17 | 111.80 |
| 2011-05-16 | 112.75 |
| 2011-05-13 | 121.89 |
| 2011-05-12 | 117.16 |
| 2011-05-11 | 121.57 |
| 2011-05-09 | 123.46 |
| 2011-05-06 | 121.26 |
| 2011-05-05 | 120.63 |
| 2011-05-04 | 124.09 |
| 2011-05-03 | 128.51 |
| 2011-04-29 | 129.77 |
| 2011-04-28 | 130.08 |
| 2011-04-27 | 130.60 |
| 2011-04-26 | 131.23 |
| 2011-04-21 | 138.78 |
| 2011-04-20 | 133.74 |
| 2011-04-19 | 128.08 |
| 2011-04-18 | 131.23 |
| 2011-04-15 | 136.26 |
| 2011-04-14 | 135.95 |
| 2011-04-13 | 135.95 |
| 2011-04-12 | 139.09 |
| 2011-04-11 | 143.50 |
| 2011-04-08 | 140.98 |
| 2011-04-07 | 141.61 |
| 2011-04-06 | 141.92 |
| 2011-04-04 | 139.72 |
| 2011-04-01 | 135.95 |
| 2011-03-31 | 132.80 |
| 2011-03-30 | 135.95 |
| 2011-03-29 | 135.00 |
| 2011-03-28 | 132.80 |
| 2011-03-25 | 134.06 |
| 2011-03-24 | 129.65 |
| 2011-03-23 | 127.77 |
| 2011-03-22 | 129.34 |
| 2011-03-21 | 130.60 |
| 2011-03-18 | 128.08 |
| 2011-03-17 | 129.97 |
| 2011-03-16 | 135.95 |
| 2011-03-15 | 127.77 |
| 2011-03-14 | 132.80 |
| 2011-03-11 | 131.23 |
| 2011-03-10 | 135.32 |
| 2011-03-09 | 136.26 |
| 2011-03-08 | 132.80 |
| 2011-03-07 | 129.65 |
| 2011-03-04 | 132.80 |
| 2011-03-03 | 129.65 |
| 2011-03-02 | 129.34 |
| 2011-03-01 | 132.17 |
| 2011-02-28 | 141.92 |
| 2011-02-25 | 134.37 |
| 2011-02-24 | 130.60 |
| 2011-02-23 | 133.74 |
| 2011-02-22 | 138.15 |
| 2011-02-21 | 143.81 |
| 2011-02-18 | 145.70 |
| 2011-02-17 | 146.96 |
| 2011-02-16 | 145.07 |
| 2011-02-15 | 144.13 |
| 2011-02-14 | 143.50 |
| 2011-02-11 | 132.80 |
| 2011-02-10 | 130.91 |
| 2011-02-09 | 136.89 |
| 2011-02-08 | 144.44 |
| 2011-02-07 | 141.61 |
| 2011-02-02 | 147.59 |
| 2011-02-01 | 143.18 |
| 2011-01-31 | 139.72 |
| 2011-01-28 | 141.61 |
| 2011-01-27 | 144.44 |
| 2011-01-26 | 140.35 |
| 2011-01-25 | 136.58 |
| 2011-01-24 | 135.63 |
| 2011-01-21 | 140.04 |
| 2011-01-20 | 142.87 |
| 2011-01-19 | 145.38 |
| 2011-01-18 | 136.26 |
| 2011-01-17 | 123.99 |
| 2011-01-14 | 130.60 |
| 2011-01-13 | 135.00 |
| 2011-01-12 | 133.74 |
| 2011-01-11 | 129.34 |
| 2011-01-10 | 129.34 |
| 2011-01-07 | 133.43 |
| 2011-01-06 | 134.37 |
| 2011-01-05 | 135.63 |
| 2011-01-04 | 137.20 |
| 2011-01-03 | 129.34 |
| 2010-12-31 | 123.05 |
| 2010-12-30 | 123.68 |
| 2010-12-29 | 123.05 |
| 2010-12-28 | 118.64 |
| 2010-12-24 | 121.79 |
| 2010-12-23 | 121.79 |
| 2010-12-22 | 122.42 |
| 2010-12-21 | 120.85 |
| 2010-12-20 | 118.33 |
| 2010-12-17 | 120.85 |
| 2010-12-16 | 118.01 |
| 2010-12-15 | 122.10 |
| 2010-12-14 | 126.51 |
| 2010-12-13 | 123.68 |
| 2010-12-10 | 121.16 |
| 2010-12-09 | 123.68 |
| 2010-12-08 | 124.62 |
| 2010-12-07 | 128.40 |
| 2010-12-06 | 123.36 |
| 2010-12-03 | 124.31 |
| 2010-12-02 | 123.68 |
| 2010-12-01 | 120.53 |
| 2010-11-30 | 118.64 |
| 2010-11-29 | 122.10 |
| 2010-11-26 | 118.96 |
| 2010-11-25 | 120.85 |
| 2010-11-24 | 122.73 |
| 2010-11-23 | 121.79 |
| 2010-11-22 | 127.14 |
| 2010-11-19 | 124.31 |
| 2010-11-18 | 126.82 |
| 2010-11-17 | 120.53 |
| 2010-11-16 | 127.77 |
| 2010-11-15 | 128.71 |
| 2010-11-12 | 134.69 |
| 2010-11-11 | 143.50 |
| 2010-11-10 | 144.76 |
| 2010-11-09 | 142.55 |
| 2010-11-08 | 146.64 |
| 2010-11-05 | 146.64 |
| 2010-11-04 | 138.78 |
| 2010-11-03 | 135.00 |
| 2010-11-02 | 135.95 |
| 2010-11-01 | 138.15 |
| 2010-10-29 | 131.54 |
| 2010-10-28 | 130.91 |
| 2010-10-27 | 131.23 |
| 2010-10-26 | 137.20 |
| 2010-10-25 | 147.90 |
| 2010-10-22 | 146.96 |
| 2010-10-21 | 149.47 |
| 2010-10-20 | 148.53 |
| 2010-10-19 | 157.02 |
| 2010-10-18 | 152.31 |
| 2010-10-15 | 159.23 |
| 2010-10-14 | 156.71 |
| 2010-10-13 | 154.51 |
| 2010-10-12 | 152.31 |
| 2010-10-11 | 146.64 |
| 2010-10-08 | 136.58 |
| 2010-10-07 | 139.09 |
| 2010-10-06 | 141.61 |
| 2010-10-05 | 138.15 |
| 2010-10-04 | 139.09 |
| 2010-09-30 | 130.28 |
| 2010-09-29 | 140.35 |
| 2010-09-28 | 130.28 |
| 2010-09-27 | 120.85 |
| 2010-09-24 | 115.50 |
| 2010-09-22 | 114.24 |
| 2010-09-21 | 114.87 |
| 2010-09-20 | 113.92 |
| 2010-09-17 | 113.30 |
| 2010-09-16 | 109.84 |
| 2010-09-15 | 109.52 |
| 2010-09-14 | 113.92 |
| 2010-09-13 | 112.98 |
| 2010-09-10 | 106.37 |
| 2010-09-09 | 106.69 |
| 2010-09-08 | 107.63 |
| 2010-09-07 | 108.89 |
| 2010-09-06 | 108.26 |
| 2010-09-03 | 98.82 |
| 2010-09-02 | 100.08 |
| 2010-09-01 | 94.73 |
| 2010-08-31 | 94.42 |
| 2010-08-30 | 95.05 |
| 2010-08-27 | 92.22 |
| 2010-08-26 | 91.90 |
| 2010-08-25 | 93.48 |
| 2010-08-24 | 96.94 |
| 2010-08-23 | 106.06 |
| 2010-08-20 | 107.95 |
| 2010-08-19 | 112.04 |
| 2010-08-18 | 105.12 |
| 2010-08-17 | 102.28 |
| 2010-08-16 | 103.54 |
| 2010-08-13 | 100.40 |
| 2010-08-12 | 99.14 |
| 2010-08-11 | 102.91 |
| 2010-08-10 | 105.43 |
| 2010-08-09 | 110.46 |
| 2010-08-06 | 113.30 |
| 2010-08-05 | 114.55 |
| 2010-08-04 | 114.24 |
| 2010-08-03 | 109.21 |
| 2010-08-02 | 118.01 |
| 2010-07-30 | 116.44 |
| 2010-07-29 | 111.09 |
| 2010-07-28 | 111.09 |
| 2010-07-27 | 111.09 |
| 2010-07-26 | 107.00 |
| 2010-07-23 | 107.32 |
| 2010-07-22 | 104.17 |
| 2010-07-21 | 102.60 |
| 2010-07-20 | 96.31 |
| 2010-07-19 | 89.39 |
| 2010-07-16 | 93.79 |
| 2010-07-15 | 90.33 |
| 2010-07-14 | 93.79 |
| 2010-07-13 | 94.73 |
| 2010-07-12 | 94.73 |
| 2010-07-09 | 91.27 |
| 2010-07-08 | 87.50 |
| 2010-07-07 | 85.30 |
| 2010-07-06 | 88.44 |
| 2010-07-05 | 79.63 |
| 2010-07-02 | 83.41 |
| 2010-06-30 | 89.39 |
| 2010-06-29 | 92.85 |
| 2010-06-28 | 98.51 |
| 2010-06-25 | 97.57 |
| 2010-06-24 | 101.34 |
| 2010-06-23 | 105.75 |
| 2010-06-22 | 108.89 |
| 2010-06-21 | 105.75 |
| 2010-06-18 | 95.99 |
| 2010-06-17 | 97.57 |
| 2010-06-15 | 97.88 |
| 2010-06-14 | 97.25 |
| 2010-06-11 | 91.90 |
| 2010-06-10 | 85.61 |
| 2010-06-09 | 90.02 |
| 2010-06-08 | 90.96 |
| 2010-06-07 | 89.39 |
| 2010-06-04 | 98.20 |
| 2010-06-03 | 101.66 |
| 2010-06-02 | 95.05 |
| 2010-06-01 | 99.45 |
| 2010-05-31 | 109.21 |
| 2010-05-28 | 110.46 |
| 2010-05-27 | 103.54 |
| 2010-05-26 | 92.53 |
| 2010-05-25 | 87.50 |
| 2010-05-24 | 100.40 |
| 2010-05-20 | 90.33 |
| 2010-05-19 | 95.99 |
| 2010-05-18 | 108.26 |
| 2010-05-17 | 106.69 |
| 2010-05-14 | 119.27 |
| 2010-05-13 | 126.51 |
| 2010-05-12 | 122.42 |
| 2010-05-11 | 122.73 |
| 2010-05-10 | 129.03 |
| 2010-05-07 | 119.27 |
| 2010-05-06 | 120.85 |
| 2010-05-05 | 125.25 |
| 2010-05-04 | 132.80 |
| 2010-05-03 | 138.15 |
| 2010-04-30 | 143.50 |
| 2010-04-29 | 136.89 |
| 2010-04-28 | 140.67 |
| 2010-04-27 | 147.59 |
| 2010-04-26 | 155.77 |
| 2010-04-23 | 151.68 |
| 2010-04-22 | 156.40 |
| 2010-04-21 | 159.23 |
| 2010-04-20 | 161.11 |
| 2010-04-19 | 156.08 |
| 2010-04-16 | 164.89 |
| 2010-04-15 | 177.47 |
| 2010-04-14 | 170.55 |
| 2010-04-13 | 173.70 |
| 2010-04-12 | 181.25 |
| 2010-04-09 | 179.99 |
| 2010-04-08 | 165.20 |
| 2010-04-07 | 165.83 |
| 2010-04-01 | 155.45 |
| 2010-03-31 | 152.31 |
| 2010-03-30 | 155.77 |
| 2010-03-29 | 149.16 |
| 2010-03-26 | 150.42 |
| 2010-03-25 | 148.84 |
| 2010-03-24 | 153.88 |
| 2010-03-23 | 152.62 |
| 2010-03-22 | 153.56 |
| 2010-03-19 | 164.26 |
| 2010-03-18 | 155.77 |
| 2010-03-17 | 157.02 |
| 2010-03-16 | 146.64 |
| 2010-03-15 | 148.22 |
| 2010-03-12 | 154.51 |
| 2010-03-11 | 152.93 |
| 2010-03-10 | 155.14 |
| 2010-03-09 | 155.77 |
| 2010-03-08 | 157.97 |
| 2010-03-05 | 147.59 |
| 2010-03-04 | 142.55 |
| 2010-03-03 | 148.22 |
| 2010-03-02 | 146.01 |
| 2010-03-01 | 144.76 |
| 2010-02-26 | 136.26 |
| 2010-02-25 | 133.12 |
| 2010-02-24 | 134.06 |
| 2010-02-23 | 137.52 |
| 2010-02-22 | 132.17 |
| 2010-02-19 | 124.31 |
| 2010-02-18 | 134.06 |
| 2010-02-17 | 140.67 |
| 2010-02-12 | 134.37 |
| 2010-02-11 | 137.52 |
| 2010-02-10 | 134.06 |
| 2010-02-09 | 130.60 |
| 2010-02-08 | 128.08 |
| 2010-02-05 | 132.80 |
| 2010-02-04 | 147.59 |
| 2010-02-03 | 157.02 |
| 2010-02-02 | 150.42 |
| 2010-02-01 | 147.59 |
| 2010-01-29 | 146.64 |
| 2010-01-28 | 153.88 |
| 2010-01-27 | 148.53 |
| 2010-01-26 | 157.34 |
| 2010-01-25 | 171.81 |
| 2010-01-22 | 177.47 |
| 2010-01-21 | 185.02 |
| 2010-01-20 | 196.66 |
| 2010-01-19 | 203.58 |
| 2010-01-18 | 204.21 |
| 2010-01-15 | 205.16 |
| 2010-01-14 | 207.99 |
| 2010-01-13 | 203.58 |
| 2010-01-12 | 226.55 |
| 2010-01-11 | 234.73 |
| 2010-01-08 | 212.39 |
| 2010-01-07 | 213.97 |
| 2010-01-06 | 213.02 |
| 2010-01-05 | 198.55 |
| 2010-01-04 | 173.70 |
| 2009-12-31 | 168.98 |
| 2009-12-30 | 167.72 |
| 2009-12-29 | 167.09 |
| 2009-12-28 | 166.46 |
| 2009-12-24 | 169.92 |
| 2009-12-23 | 168.04 |
| 2009-12-22 | 162.69 |
| 2009-12-21 | 159.54 |
| 2009-12-18 | 162.37 |
| 2009-12-17 | 170.55 |
| 2009-12-16 | 171.50 |
| 2009-12-15 | 176.84 |
| 2009-12-14 | 176.21 |
| 2009-12-11 | 169.29 |
| 2009-12-10 | 166.46 |
| 2009-12-09 | 167.41 |
| 2009-12-08 | 169.92 |
| 2009-12-07 | 176.53 |
| 2009-12-04 | 182.51 |
| 2009-12-03 | 185.34 |
| 2009-12-02 | 176.21 |
| 2009-12-01 | 174.33 |
| 2009-11-30 | 169.92 |
| 2009-11-27 | 161.43 |
| 2009-11-26 | 178.73 |
| 2009-11-25 | 179.05 |
| 2009-11-24 | 172.75 |
| 2009-11-23 | 174.01 |
| 2009-11-20 | 168.66 |
| 2009-11-19 | 174.96 |
| 2009-11-18 | 177.16 |
| 2009-11-17 | 180.30 |
| 2009-11-16 | 181.88 |
| 2009-11-13 | 173.38 |
| 2009-11-12 | 175.59 |
| 2009-11-11 | 178.10 |
| 2009-11-10 | 174.64 |
| 2009-11-09 | 174.33 |
| 2009-11-06 | 173.07 |
| 2009-11-05 | 168.35 |
| 2009-11-04 | 170.55 |
| 2009-11-03 | 165.20 |
| 2009-11-02 | 169.61 |
| 2009-10-30 | 174.64 |
| 2009-10-29 | 166.78 |
| 2009-10-28 | 175.90 |
| 2009-10-27 | 183.45 |
| 2009-10-23 | 191.00 |
| 2009-10-22 | 185.02 |
| 2009-10-21 | 188.17 |
| 2009-10-20 | 190.37 |
| 2009-10-19 | 188.80 |
| 2009-10-16 | 184.08 |
| 2009-10-15 | 187.23 |
| 2009-10-14 | 187.54 |
| 2009-10-13 | 180.93 |
| 2009-10-12 | 180.62 |
| 2009-10-09 | 188.17 |
| 2009-10-08 | 187.54 |
| 2009-10-07 | 175.59 |
| 2009-10-06 | 168.98 |
| 2009-10-05 | 155.45 |
| 2009-10-02 | 155.77 |
| 2009-09-30 | 166.15 |
| 2009-09-29 | 167.09 |
| 2009-09-28 | 163.00 |
| 2009-09-25 | 171.50 |
| 2009-09-24 | 174.01 |
| 2009-09-23 | 183.76 |
| 2009-09-22 | 182.51 |
| 2009-09-21 | 182.51 |
| 2009-09-18 | 195.09 |
| 2009-09-17 | 199.49 |
| 2009-09-16 | 189.43 |
| 2009-09-15 | 179.99 |
| 2009-09-14 | 181.88 |
| 2009-09-11 | 185.97 |
| 2009-09-10 | 185.65 |
| 2009-09-09 | 185.02 |
| 2009-09-08 | 188.48 |
| 2009-09-07 | 178.73 |
| 2009-09-04 | 175.90 |
| 2009-09-03 | 168.04 |
| 2009-09-02 | 156.71 |
| 2009-09-01 | 162.69 |
| 2009-08-31 | 158.60 |
| 2009-08-28 | 167.41 |
| 2009-08-27 | 169.92 |
| 2009-08-26 | 180.62 |
| 2009-08-25 | 184.39 |
| 2009-08-24 | 189.74 |
| 2009-08-21 | 180.30 |
| 2009-08-20 | 179.36 |
| 2009-08-19 | 168.04 |
| 2009-08-18 | 179.36 |
| 2009-08-17 | 181.56 |
| 2009-08-14 | 201.07 |
| 2009-08-13 | 203.27 |
| 2009-08-12 | 196.03 |
| 2009-08-11 | 211.13 |
| 2009-08-10 | 213.34 |
| 2009-08-07 | 196.66 |
| 2009-08-06 | 213.02 |
| 2009-08-05 | 208.93 |
| 2009-08-04 | 214.28 |
| 2009-08-03 | 204.21 |
| 2009-07-31 | 183.76 |
| 2009-07-30 | 173.07 |
| 2009-07-29 | 170.24 |
| 2009-07-28 | 187.23 |
| 2009-07-27 | 190.06 |
| 2009-07-24 | 177.47 |
| 2009-07-23 | 161.43 |
| 2009-07-22 | 155.45 |
| 2009-07-21 | 157.34 |
| 2009-07-20 | 159.86 |
| 2009-07-17 | 141.29 |
| 2009-07-16 | 130.91 |
| 2009-07-15 | 128.08 |
| 2009-07-14 | 117.70 |
| 2009-07-13 | 110.46 |
| 2009-07-10 | 117.07 |
| 2009-07-09 | 118.96 |
| 2009-07-08 | 119.59 |
| 2009-07-07 | 121.16 |
| 2009-07-06 | 124.31 |
| 2009-07-03 | 127.77 |
| 2009-07-02 | 130.28 |
| 2009-06-30 | 130.91 |
| 2009-06-29 | 137.83 |
| 2009-06-26 | 144.44 |
| 2009-06-25 | 136.26 |
| 2009-06-24 | 134.37 |
| 2009-06-23 | 128.08 |
| 2009-06-22 | 144.13 |
| 2009-06-19 | 138.78 |
| 2009-06-18 | 142.24 |
| 2009-06-17 | 149.47 |
| 2009-06-16 | 151.99 |
| 2009-06-15 | 161.11 |
| 2009-06-12 | 173.38 |
| 2009-06-11 | 164.26 |
| 2009-06-10 | 165.52 |
| 2009-06-09 | 144.13 |
| 2009-06-08 | 146.64 |
| 2009-06-05 | 153.56 |
| 2009-06-04 | 158.91 |
| 2009-06-03 | 161.43 |
| 2009-06-02 | 148.22 |
| 2009-06-01 | 154.19 |
| 2009-05-29 | 133.74 |
| 2009-05-27 | 127.14 |
| 2009-05-26 | 117.07 |
| 2009-05-25 | 125.25 |
| 2009-05-22 | 126.19 |
| 2009-05-21 | 131.23 |
| 2009-05-20 | 135.95 |
| 2009-05-19 | 140.67 |
| 2009-05-18 | 123.68 |
| 2009-05-15 | 120.53 |
| 2009-05-14 | 115.81 |
| 2009-05-13 | 128.08 |
| 2009-05-12 | 124.31 |
| 2009-05-11 | 128.08 |
| 2009-05-08 | 140.04 |
| 2009-05-07 | 120.22 |
| 2009-05-06 | 114.24 |
| 2009-05-05 | 106.06 |
| 2009-05-04 | 105.43 |
| 2009-04-30 | 87.18 |
| 2009-04-29 | 80.89 |
| 2009-04-28 | 71.77 |
| 2009-04-27 | 79.95 |
| 2009-04-24 | 83.72 |
| 2009-04-23 | 85.30 |
| 2009-04-22 | 77.12 |
| 2009-04-21 | 88.13 |
| 2009-04-20 | 97.25 |
| 2009-04-17 | 95.68 |
| 2009-04-16 | 104.80 |
| 2009-04-15 | 106.69 |
| 2009-04-14 | 92.85 |
| 2009-04-09 | 73.66 |
| 2009-04-08 | 65.16 |
| 2009-04-07 | 73.03 |
| 2009-04-06 | 78.38 |
| 2009-04-03 | 67.99 |
| 2009-04-02 | 62.96 |
| 2009-04-01 | 48.80 |
| 2009-03-31 | 39.99 |
| 2009-03-30 | 43.46 |
| 2009-03-27 | 62.96 |
| 2009-03-26 | 64.53 |
| 2009-03-25 | 55.10 |
| 2009-03-24 | 59.50 |
| 2009-03-23 | 61.39 |
| 2009-03-20 | 38.74 |
| 2009-03-19 | 35.59 |
| 2009-03-18 | 29.61 |
| 2009-03-17 | 33.39 |
| 2009-03-16 | 38.11 |
| 2009-03-13 | 28.04 |
| 2009-03-12 | 22.69 |
| 2009-03-11 | 25.52 |
| 2009-03-10 | 23.32 |
| 2009-03-09 | 18.29 |
| 2009-03-06 | 18.92 |
| 2009-03-05 | 23.32 |
| 2009-03-04 | 22.69 |
| 2009-03-03 | 15.14 |
| 2009-03-02 | 11.68 |
| 2009-02-27 | 16.40 |
| 2009-02-26 | 17.03 |
| 2009-02-25 | 20.18 |
| 2009-02-24 | 15.77 |
| 2009-02-23 | 22.69 |
| 2009-02-20 | 22.06 |
| 2009-02-19 | 28.04 |
| 2009-02-18 | 28.04 |
| 2009-02-17 | 27.73 |
| 2009-02-16 | 37.16 |
| 2009-02-13 | 36.22 |
| 2009-02-12 | 31.82 |
| 2009-02-11 | 38.42 |
| 2009-02-10 | 37.48 |
| 2009-02-09 | 37.16 |
| 2009-02-06 | 28.35 |
| 2009-02-05 | 21.75 |
| 2009-02-04 | 16.40 |
| 2009-02-03 | 8.54 |
| 2009-02-02 | 6.96 |
| 2009-01-30 | 13.25 |
| 2009-01-29 | 7.59 |
| 2009-01-23 | 0.67 |
| 2009-01-22 | 3.82 |
| 2009-01-21 | 7.59 |
| 2009-01-20 | 15.14 |
| 2009-01-19 | 22.06 |
| 2009-01-16 | 15.46 |
| 2009-01-15 | 15.46 |
| 2009-01-14 | 23.32 |
| 2009-01-13 | 22.38 |
| 2009-01-12 | 30.24 |
| 2009-01-09 | 41.57 |
| 2009-01-08 | 44.08 |
| 2009-01-07 | 58.87 |
| 2009-01-06 | 57.30 |
| 2009-01-05 | 56.67 |
| 2009-01-02 | 43.14 |
| 2008-12-31 | 28.35 |
| 2008-12-30 | 26.15 |
| 2008-12-29 | 29.30 |
| 2008-12-24 | 31.19 |
| 2008-12-23 | 28.35 |
| 2008-12-22 | 42.51 |
| 2008-12-19 | 47.55 |
| 2008-12-18 | 57.93 |
| 2008-12-17 | 53.52 |
| 2008-12-16 | 35.28 |
| 2008-12-15 | 34.33 |
| 2008-12-12 | 31.19 |
| 2008-12-11 | 43.46 |
| 2008-12-10 | 43.77 |
| 2008-12-09 | 32.76 |
| 2008-12-08 | 32.13 |
| 2008-12-05 | 14.83 |
| 2008-12-04 | 11.05 |
| 2008-12-03 | 14.83 |
| 2008-12-02 | 8.54 |
| 2008-12-01 | 16.40 |
| 2008-11-28 | 11.37 |
| 2008-11-27 | 3.82 |
| 2008-11-26 | 0.36 |
| 2008-11-25 | -7.51 |
| 2008-11-24 | -11.28 |
| 2008-11-21 | -8.77 |
| 2008-11-20 | -10.34 |
| 2008-11-19 | -4.68 |
| 2008-11-18 | -0.90 |
| 2008-11-17 | 6.02 |
| 2008-11-14 | 9.16 |
| 2008-11-13 | 6.02 |
| 2008-11-12 | 9.16 |
| 2008-11-11 | 3.50 |
| 2008-11-10 | 8.54 |
| 2008-11-07 | -8.77 |
| 2008-11-06 | -10.03 |
| 2008-11-05 | 2.24 |
| 2008-11-04 | -7.51 |
| 2008-11-03 | -9.08 |
| 2008-10-31 | -10.34 |
| 2008-10-30 | -9.08 |
| 2008-10-29 | -25.76 |
| 2008-10-28 | -25.13 |
| 2008-10-27 | -31.73 |
| 2008-10-24 | -21.98 |
| 2008-10-23 | -8.77 |
| 2008-10-22 | 0.04 |
| 2008-10-21 | 6.96 |
| 2008-10-20 | 8.54 |
| 2008-10-17 | 1.30 |
| 2008-10-16 | 3.82 |
| 2008-10-15 | 14.51 |
| 2008-10-14 | 20.80 |
| 2008-10-13 | 11.68 |
| 2008-10-10 | 3.50 |
| 2008-10-09 | 14.83 |
| 2008-10-08 | 7.28 |
| 2008-10-06 | 33.70 |
| 2008-10-03 | 41.57 |
| 2008-10-02 | 51.95 |
| 2008-09-30 | 45.03 |
| 2008-09-29 | 49.75 |
| 2008-09-26 | 59.19 |
| 2008-09-25 | 69.88 |
| 2008-09-24 | 73.06 |
| 2008-09-23 | 74.62 |
| 2008-09-22 | 86.76 |
| 2008-09-19 | 77.42 |
| 2008-09-18 | 57.50 |
| 2008-09-17 | 52.52 |
| 2008-09-16 | 59.99 |
| 2008-09-12 | 71.51 |
| 2008-09-11 | 68.08 |
| 2008-09-10 | 74.31 |
| 2008-09-09 | 87.38 |
| 2008-09-08 | 101.39 |
| 2008-09-05 | 92.67 |
| 2008-09-04 | 98.90 |
| 2008-09-03 | 101.08 |
| 2008-09-02 | 114.77 |
| 2008-09-01 | 121.00 |
| 2008-08-29 | 118.51 |
| 2008-08-28 | 117.88 |
| 2008-08-27 | 126.91 |
| 2008-08-26 | 113.53 |
| 2008-08-25 | 108.86 |
| 2008-08-21 | 104.81 |
| 2008-08-20 | 103.88 |
| 2008-08-19 | 93.61 |
| 2008-08-18 | 99.83 |
| 2008-08-15 | 105.43 |
| 2008-08-14 | 111.66 |
| 2008-08-13 | 98.27 |
| 2008-08-12 | 98.27 |
| 2008-08-11 | 98.59 |
| 2008-08-08 | 102.01 |
| 2008-08-07 | 108.55 |
| 2008-08-05 | 112.59 |
| 2008-08-04 | 130.65 |
| 2008-08-01 | 140.61 |
| 2008-07-31 | 149.63 |
| 2008-07-30 | 148.39 |
| 2008-07-29 | 144.65 |
| 2008-07-28 | 146.83 |
| 2008-07-25 | 153.06 |
| 2008-07-24 | 161.46 |
| 2008-07-23 | 166.75 |
| 2008-07-22 | 161.46 |
| 2008-07-21 | 170.49 |
| 2008-07-18 | 168.31 |
| 2008-07-17 | 165.51 |
| 2008-07-16 | 158.35 |
| 2008-07-15 | 157.41 |
| 2008-07-14 | 178.58 |
| 2008-07-11 | 191.34 |
| 2008-07-10 | 174.22 |
| 2008-07-09 | 172.67 |
| 2008-07-08 | 161.46 |
| 2008-07-07 | 177.02 |
| 2008-07-04 | 155.24 |
| 2008-07-03 | 158.66 |
| 2008-07-02 | 179.20 |
| 2008-06-30 | 179.83 |
| 2008-06-27 | 178.27 |
| 2008-06-26 | 185.12 |
| 2008-06-25 | 178.27 |
| 2008-06-24 | 185.12 |
| 2008-06-23 | 202.86 |
| 2008-06-20 | 221.22 |
| 2008-06-19 | 229.94 |
| 2008-06-18 | 250.48 |
| 2008-06-17 | 252.35 |
| 2008-06-16 | 254.84 |
| 2008-06-13 | 244.88 |
| 2008-06-12 | 253.59 |
| 2008-06-11 | 267.91 |
| 2008-06-10 | 275.38 |
| 2008-06-06 | 302.15 |
| 2008-06-05 | 296.55 |
| 2008-06-04 | 304.64 |
| 2008-06-03 | 313.36 |
| 2008-06-02 | 332.03 |
| 2008-05-30 | 321.45 |
| 2008-05-29 | 309.00 |
| 2008-05-28 | 304.02 |
| 2008-05-27 | 313.98 |
| 2008-05-26 | 307.75 |
| 2008-05-23 | 323.94 |
| 2008-05-22 | 331.41 |
| 2008-05-21 | 344.48 |
| 2008-05-20 | 349.46 |
| 2008-05-19 | 347.60 |
| 2008-05-16 | 328.30 |
| 2008-05-15 | 323.94 |
| 2008-05-14 | 322.69 |
| 2008-05-13 | 312.11 |
| 2008-05-09 | 287.83 |
| 2008-05-08 | 292.19 |
| 2008-05-07 | 307.75 |
| 2008-05-06 | 323.94 |
| 2008-05-05 | 315.22 |
| 2008-05-02 | 317.71 |
| 2008-04-30 | 310.24 |
| 2008-04-29 | 323.32 |
| 2008-04-28 | 330.79 |
| 2008-04-25 | 333.90 |
| 2008-04-24 | 348.84 |
| 2008-04-23 | 307.13 |
| 2008-04-22 | 297.17 |
| 2008-04-21 | 284.72 |
| 2008-04-18 | 276.63 |
| 2008-04-17 | 285.97 |
| 2008-04-16 | 273.52 |
| 2008-04-15 | 276.01 |
| 2008-04-14 | 277.25 |
| 2008-04-11 | 303.40 |
| 2008-04-10 | 306.51 |
| 2008-04-09 | 303.40 |
| 2008-04-08 | 320.20 |
| 2008-04-07 | 338.26 |
| 2008-04-03 | 321.48 |
| 2008-04-02 | 313.42 |
| 2008-04-01 | 298.55 |
| 2008-03-31 | 289.87 |
| 2008-03-28 | 304.13 |
| 2008-03-27 | 281.19 |
| 2008-03-26 | 274.99 |
| 2008-03-25 | 268.80 |
| 2008-03-20 | 244.62 |
| 2008-03-19 | 270.66 |
| 2008-03-18 | 258.88 |
| 2008-03-17 | 265.70 |
| 2008-03-14 | 293.59 |
| 2008-03-13 | 310.94 |
| 2008-03-12 | 340.08 |
| 2008-03-11 | 325.82 |
| 2008-03-10 | 340.08 |
| 2008-03-07 | 347.51 |
| 2008-03-06 | 360.53 |
| 2008-03-05 | 348.75 |
| 2008-03-04 | 354.95 |
| 2008-03-03 | 368.59 |
| 2008-02-29 | 386.56 |
| 2008-02-28 | 398.34 |
| 2008-02-27 | 389.66 |
| 2008-02-26 | 369.21 |
| 2008-02-25 | 370.45 |
| 2008-02-22 | 367.35 |
| 2008-02-21 | 363.01 |
| 2008-02-20 | 339.46 |
| 2008-02-19 | 340.70 |
| 2008-02-18 | 333.88 |
| 2008-02-15 | 335.74 |
| 2008-02-14 | 314.04 |
| 2008-02-13 | 279.95 |
| 2008-02-12 | 266.32 |
| 2008-02-11 | 258.88 |
| 2008-02-06 | 281.19 |
| 2008-02-05 | 310.94 |
| 2008-02-04 | 321.48 |
| 2008-02-01 | 279.33 |
| 2008-01-31 | 239.04 |
| 2008-01-30 | 239.66 |
| 2008-01-29 | 247.10 |
| 2008-01-28 | 244.00 |
| 2008-01-25 | 265.70 |
| 2008-01-24 | 239.66 |
| 2008-01-23 | 254.54 |
| 2008-01-22 | 210.53 |
| 2008-01-21 | 263.22 |
| 2008-01-18 | 289.25 |
| 2008-01-17 | 297.93 |
| 2008-01-16 | 284.91 |
| 2008-01-15 | 316.52 |
| 2008-01-14 | 333.26 |
| 2008-01-11 | 354.95 |
| 2008-01-10 | 364.25 |
| 2008-01-09 | 363.01 |
| 2008-01-08 | 340.08 |
| 2008-01-07 | 353.09 |
| 2008-01-04 | 372.93 |
| 2008-01-03 | 361.77 |
| 2008-01-02 | 381.60 |
| 2007-12-31 | 398.96 |
| 2007-12-28 | 413.21 |
| 2007-12-27 | 416.31 |
| 2007-12-24 | 414.45 |
| 2007-12-21 | 389.04 |
| 2007-12-20 | 386.56 |
| 2007-12-19 | 387.18 |
| 2007-12-18 | 372.93 |
| 2007-12-17 | 384.08 |
| 2007-12-14 | 400.20 |
| 2007-12-13 | 420.65 |
| 2007-12-12 | 452.26 |
| 2007-12-11 | 475.82 |
| 2007-12-10 | 467.14 |
| 2007-12-07 | 470.86 |
| 2007-12-06 | 467.76 |
| 2007-12-05 | 443.59 |
| 2007-12-04 | 440.49 |
| 2007-12-03 | 438.01 |
| 2007-11-30 | 444.21 |
| 2007-11-29 | 435.53 |
| 2007-11-28 | 404.54 |
| 2007-11-27 | 405.78 |
| 2007-11-26 | 403.30 |
| 2007-11-23 | 383.46 |
| 2007-11-22 | 387.18 |
| 2007-11-21 | 402.06 |
| 2007-11-20 | 431.81 |
| 2007-11-19 | 414.45 |
| 2007-11-16 | 426.85 |
| 2007-11-15 | 454.12 |
| 2007-11-14 | 463.42 |
| 2007-11-13 | 420.65 |
| 2007-11-12 | 428.09 |
| 2007-11-09 | 463.42 |
| 2007-11-08 | 459.70 |
| 2007-11-07 | 490.69 |
| 2007-11-06 | 498.75 |
| 2007-11-05 | 505.57 |
| 2007-11-02 | 553.91 |
| 2007-11-01 | 578.71 |
| 2007-10-31 | 584.91 |
| 2007-10-30 | 605.05 |
| 2007-10-29 | 611.25 |
| 2007-10-26 | 603.50 |
| 2007-10-25 | 609.70 |
| 2007-10-24 | 632.94 |
| 2007-10-23 | 642.24 |
| 2007-10-22 | 626.74 |
| 2007-10-18 | 668.58 |
| 2007-10-17 | 646.89 |
| 2007-10-16 | 667.03 |
| 2007-10-15 | 670.13 |
| 2007-10-12 | 651.54 |
| 2007-10-11 | 646.89 |
| 2007-10-10 | 636.04 |
| 2007-10-09 | 611.25 |
| 2007-10-08 | 612.80 |
| 2007-10-05 | 615.90 |
| 2007-10-04 | 581.81 |
| 2007-10-03 | 609.70 |
| 2007-10-02 | 637.59 |
| 2007-09-28 | 592.65 |
| 2007-09-27 | 583.36 |
| 2007-09-25 | 563.21 |
| 2007-09-24 | 560.11 |
| 2007-09-21 | 503.09 |
| 2007-09-20 | 506.19 |
| 2007-09-19 | 504.95 |
| 2007-09-18 | 486.35 |
| 2007-09-17 | 483.25 |
| 2007-09-14 | 486.97 |
| 2007-09-13 | 478.30 |
| 2007-09-12 | 532.22 |
| 2007-09-11 | 530.67 |
| 2007-09-10 | 497.51 |
| 2007-09-07 | 511.31 |
| 2007-09-06 | 530.37 |
| 2007-09-05 | 522.69 |
| 2007-09-04 | 545.75 |
| 2007-09-03 | 542.67 |
| 2007-08-31 | 556.51 |
| 2007-08-30 | 494.70 |
| 2007-08-29 | 536.52 |
| 2007-08-28 | 594.95 |
| 2007-08-27 | 558.05 |
| 2007-08-24 | 398.76 |
| 2007-08-23 | 377.85 |
| 2007-08-22 | 377.85 |
| 2007-08-21 | 308.97 |
| 2007-08-20 | 281.91 |
| 2007-08-17 | 231.48 |
| 2007-08-16 | 268.38 |
| 2007-08-15 | 294.21 |
| 2007-08-14 | 328.04 |
| 2007-08-13 | 330.50 |
| 2007-08-10 | 328.04 |
| 2007-08-09 | 358.17 |
| 2007-08-08 | 341.57 |
| 2007-08-07 | 316.97 |
| 2007-08-06 | 332.34 |
| 2007-08-03 | 361.25 |
| 2007-08-02 | 359.40 |
| 2007-08-01 | 364.32 |
| 2007-07-31 | 388.92 |
| 2007-07-30 | 374.16 |
| 2007-07-27 | 367.40 |
| 2007-07-26 | 385.23 |
| 2007-07-25 | 396.30 |
| 2007-07-24 | 392.61 |
| 2007-07-23 | 369.24 |
| 2007-07-20 | 364.94 |
| 2007-07-19 | 347.72 |
| 2007-07-18 | 344.64 |
| 2007-07-17 | 361.25 |
| 2007-07-16 | 369.86 |
| 2007-07-13 | 356.94 |
| 2007-07-12 | 348.95 |
| 2007-07-11 | 337.26 |
| 2007-07-10 | 348.33 |
| 2007-07-09 | 355.10 |
| 2007-07-06 | 342.18 |
| 2007-07-05 | 339.11 |
| 2007-07-04 | 347.10 |
| 2007-07-03 | 347.72 |
| 2007-06-29 | 305.28 |
| 2007-06-28 | 304.67 |
| 2007-06-27 | 302.21 |
| 2007-06-26 | 313.28 |
| 2007-06-25 | 315.12 |
| 2007-06-22 | 321.89 |
| 2007-06-21 | 305.28 |
| 2007-06-20 | 293.60 |
| 2007-06-18 | 301.59 |
| 2007-06-15 | 305.90 |
| 2007-06-14 | 274.53 |
| 2007-06-13 | 238.25 |
| 2007-06-12 | 222.87 |
| 2007-06-11 | 222.87 |
| 2007-06-08 | 217.34 |
| 2007-06-07 | 224.72 |
| 2007-06-06 | 227.24 |
| 2007-06-05 | 225.42 |
| 2007-06-04 | 223.59 |
| 2007-06-01 | 221.16 |
| 2007-05-31 | 214.47 |
| 2007-05-30 | 210.21 |
| 2007-05-29 | 216.29 |
| 2007-05-28 | 221.16 |
| 2007-05-25 | 211.43 |
| 2007-05-23 | 225.42 |
| 2007-05-22 | 224.81 |
| 2007-05-21 | 218.12 |
| 2007-05-18 | 218.12 |
| 2007-05-17 | 227.24 |
| 2007-05-16 | 229.67 |
| 2007-05-15 | 230.28 |
| 2007-05-14 | 232.71 |
| 2007-05-11 | 198.96 |
| 2007-05-10 | 205.34 |
| 2007-05-09 | 195.61 |
| 2007-05-08 | 197.74 |
| 2007-05-07 | 184.05 |
| 2007-05-04 | 176.45 |
| 2007-05-03 | 172.19 |
| 2007-05-02 | 173.71 |
| 2007-04-30 | 182.53 |
| 2007-04-27 | 181.32 |
| 2007-04-26 | 182.53 |
| 2007-04-25 | 172.50 |
| 2007-04-24 | 174.93 |
| 2007-04-23 | 171.59 |
| 2007-04-20 | 169.46 |
| 2007-04-19 | 173.71 |
| 2007-04-18 | 188.62 |
| 2007-04-17 | 181.62 |
| 2007-04-16 | 178.88 |
| 2007-04-13 | 175.23 |
| 2007-04-12 | 185.88 |
| 2007-04-11 | 190.75 |
| 2007-04-10 | 170.37 |
| 2007-04-04 | 156.99 |
| 2007-04-03 | 149.69 |
| 2007-04-02 | 146.04 |
| 2007-03-30 | 145.13 |
| 2007-03-29 | 144.82 |
| 2007-03-28 | 141.78 |
| 2007-03-27 | 145.43 |
| 2007-03-26 | 144.82 |
| 2007-03-23 | 148.78 |
| 2007-03-22 | 142.08 |
| 2007-03-21 | 137.83 |
| 2007-03-20 | 136.31 |
| 2007-03-19 | 133.27 |
| 2007-03-16 | 132.05 |
| 2007-03-15 | 130.22 |
| 2007-03-14 | 126.57 |
| 2007-03-13 | 131.44 |
| 2007-03-12 | 140.26 |
| 2007-03-09 | 143.00 |
| 2007-03-08 | 133.87 |
| 2007-03-07 | 123.23 |
| 2007-03-06 | 118.36 |
| 2007-03-05 | 109.85 |
| 2007-03-02 | 125.05 |
| 2007-03-01 | 120.49 |
| 2007-02-28 | 127.49 |
| 2007-02-27 | 144.52 |
| 2007-02-26 | 149.08 |
| 2007-02-23 | 153.64 |
| 2007-02-22 | 158.20 |
| 2007-02-21 | 157.29 |
| 2007-02-16 | 152.43 |
| 2007-02-15 | 156.68 |
| 2007-02-14 | 153.64 |
| 2007-02-13 | 144.21 |
| 2007-02-12 | 147.56 |
| 2007-02-09 | 147.56 |
| 2007-02-08 | 143.00 |
| 2007-02-07 | 146.04 |
| 2007-02-06 | 137.83 |
| 2007-02-05 | 134.18 |
| 2007-02-02 | 129.01 |
| 2007-02-01 | 132.96 |
| 2007-01-31 | 111.67 |
| 2007-01-30 | 118.06 |
| 2007-01-29 | 120.19 |
| 2007-01-26 | 119.88 |
| 2007-01-25 | 127.18 |
| 2007-01-24 | 126.27 |
| 2007-01-23 | 120.19 |
| 2007-01-22 | 120.80 |
| 2007-01-19 | 118.67 |
| 2007-01-18 | 121.71 |
| 2007-01-17 | 117.45 |
| 2007-01-16 | 121.10 |
| 2007-01-15 | 120.19 |
| 2007-01-12 | 113.50 |
| 2007-01-11 | 111.37 |
| 2007-01-10 | 108.33 |
| 2007-01-09 | 109.54 |
| 2007-01-08 | 111.37 |
| 2007-01-05 | 121.71 |
| 2007-01-04 | 132.35 |
| 2007-01-03 | 133.27 |
| 2007-01-02 | 122.62 |
| 2006-12-29 | 118.97 |
| 2006-12-28 | 122.62 |
| 2006-12-27 | 120.80 |
| 2006-12-22 | 122.01 |
| 2006-12-21 | 127.49 |
| 2006-12-20 | 123.23 |
| 2006-12-19 | 118.36 |
| 2006-12-18 | 106.81 |
| 2006-12-15 | 96.77 |
| 2006-12-14 | 91.60 |
| 2006-12-13 | 84.30 |
| 2006-12-12 | 90.08 |
| 2006-12-11 | 90.08 |
| 2006-12-08 | 90.08 |
| 2006-12-07 | 90.08 |
| 2006-12-06 | 90.08 |
| 2006-12-05 | 90.08 |
| 2006-12-04 | 90.08 |
| 2006-12-01 | 90.08 |
| 2006-11-30 | 90.08 |
| 2006-11-29 | 90.08 |
| 2006-11-28 | 90.08 |
| 2006-11-27 | 90.08 |
| 2006-11-24 | 91.60 |
| 2006-11-23 | 92.82 |
| 2006-11-22 | 97.99 |
| 2006-11-21 | 95.25 |
| 2006-11-20 | 90.69 |
| 2006-11-17 | 90.08 |
| 2006-11-16 | 90.38 |
| 2006-11-15 | 83.39 |
| 2006-11-14 | 81.26 |
| 2006-11-13 | 79.43 |
| 2006-11-10 | 79.74 |
| 2006-11-09 | 79.74 |
| 2006-11-08 | 73.66 |
| 2006-11-07 | 65.14 |
| 2006-11-06 | 61.19 |
| 2006-11-03 | 62.10 |
| 2006-11-02 | 63.92 |
| 2006-11-01 | 64.53 |
| 2006-10-31 | 65.14 |
| 2006-10-27 | 68.49 |
| 2006-10-26 | 70.01 |
| 2006-10-25 | 68.49 |
| 2006-10-24 | 67.57 |
| 2006-10-23 | 64.53 |
| 2006-10-20 | 65.45 |
| 2006-10-19 | 66.66 |
| 2006-10-18 | 66.66 |
| 2006-10-17 | 66.97 |
| 2006-10-16 | 63.32 |
| 2006-10-13 | 59.67 |
| 2006-10-12 | 58.75 |
| 2006-10-11 | 58.45 |
| 2006-10-10 | 56.02 |
| 2006-10-09 | 53.28 |
| 2006-10-06 | 52.37 |
| 2006-10-05 | 50.24 |
| 2006-10-04 | 49.02 |
| 2006-10-03 | 49.33 |
| 2006-09-29 | 50.54 |
| 2006-09-28 | 49.93 |
| 2006-09-27 | 48.41 |
| 2006-09-26 | 49.93 |
| 2006-09-25 | 56.02 |
| 2006-09-22 | 56.02 |
| 2006-09-21 | 56.02 |
| 2006-09-20 | 56.63 |
| 2006-09-19 | 57.23 |
| 2006-09-18 | 56.63 |
| 2006-09-15 | 55.10 |
| 2006-09-14 | 55.71 |
| 2006-09-13 | 56.63 |
| 2006-09-12 | 54.80 |
| 2006-09-11 | 57.08 |
| 2006-09-08 | 60.31 |
| 2006-09-07 | 60.60 |
| 2006-09-06 | 60.02 |
| 2006-09-05 | 60.60 |
| 2006-09-04 | 60.02 |
| 2006-09-01 | 57.38 |
| 2006-08-31 | 62.95 |
| 2006-08-30 | 66.18 |
| 2006-08-29 | 68.83 |
| 2006-08-28 | 61.49 |
| 2006-08-25 | 55.91 |
| 2006-08-24 | 53.85 |
| 2006-08-23 | 49.15 |
| 2006-08-22 | 52.68 |
| 2006-08-21 | 49.74 |
| 2006-08-18 | 50.92 |
| 2006-08-17 | 52.38 |
| 2006-08-16 | 53.56 |
| 2006-08-15 | 52.38 |
| 2006-08-14 | 52.97 |
| 2006-08-11 | 51.50 |
| 2006-08-10 | 49.45 |
| 2006-08-09 | 52.38 |
| 2006-08-08 | 50.03 |
| 2006-08-07 | 49.45 |
| 2006-08-04 | 47.98 |
| 2006-08-03 | 47.39 |
| 2006-08-02 | 50.33 |
| 2006-08-01 | 51.21 |
| 2006-07-31 | 52.38 |
| 2006-07-28 | 56.20 |
| 2006-07-27 | 60.90 |
| 2006-07-26 | 56.49 |
| 2006-07-25 | 58.26 |
| 2006-07-24 | 57.38 |
| 2006-07-21 | 60.02 |
| 2006-07-20 | 61.49 |
| 2006-07-19 | 61.49 |
| 2006-07-18 | 60.02 |
| 2006-07-17 | 58.55 |
| 2006-07-14 | 61.49 |
| 2006-07-13 | 62.95 |
| 2006-07-12 | 68.83 |
| 2006-07-11 | 70.29 |
| 2006-07-10 | 76.17 |
| 2006-07-07 | 71.76 |
| 2006-07-06 | 68.83 |
| 2006-07-05 | 70.29 |
| 2006-07-04 | 77.63 |
| 2006-07-03 | 74.70 |
| 2006-06-30 | 68.83 |
| 2006-06-29 | 62.95 |
| 2006-06-28 | 67.36 |
| 2006-06-27 | 68.83 |
| 2006-06-26 | 65.89 |
| 2006-06-23 | 58.55 |
| 2006-06-22 | 58.55 |
| 2006-06-21 | 55.61 |
| 2006-06-20 | 52.68 |
| 2006-06-19 | 57.08 |
| 2006-06-16 | 61.49 |
| 2006-06-15 | 51.21 |
| 2006-06-14 | 49.74 |
| 2006-06-13 | 46.81 |
| 2006-06-12 | 55.61 |
| 2006-06-09 | 57.08 |
| 2006-06-08 | 58.55 |
| 2006-06-07 | 68.83 |
| 2006-06-06 | 68.83 |
| 2006-06-05 | 67.36 |
| 2006-06-02 | 76.17 |
| 2006-06-01 | 74.70 |
| 2006-05-30 | 83.51 |
| 2006-05-29 | 82.04 |
| 2006-05-26 | 84.97 |
| 2006-05-25 | 77.63 |
| 2006-05-24 | 80.57 |
| 2006-05-23 | 82.04 |
| 2006-05-22 | 73.23 |
| 2006-05-19 | 90.85 |
| 2006-05-18 | 95.25 |
| 2006-05-17 | 105.53 |
| 2006-05-16 | 101.12 |
| 2006-05-15 | 108.46 |
| 2006-05-12 | 117.27 |
| 2006-05-11 | 117.27 |
| 2006-05-10 | 123.14 |
| 2006-05-09 | 120.21 |
| 2006-05-08 | 120.21 |
| 2006-05-04 | 118.74 |
| 2006-05-03 | 115.80 |
| 2006-05-02 | 123.14 |
| 2006-04-28 | 126.08 |
| 2006-04-27 | 117.27 |
| 2006-04-26 | 124.61 |
| 2006-04-25 | 114.34 |
| 2006-04-24 | 121.68 |
| 2006-04-21 | 133.42 |
| 2006-04-20 | 148.10 |
| 2006-04-19 | 143.70 |
| 2006-04-18 | 145.16 |
| 2006-04-13 | 129.02 |
| 2006-04-12 | 131.95 |
| 2006-04-11 | 140.76 |
| 2006-04-10 | 139.29 |
| 2006-04-07 | 149.57 |
| 2006-04-06 | 146.42 |
| 2006-04-04 | 140.69 |
| 2006-04-03 | 147.85 |
| 2006-03-31 | 134.96 |
| 2006-03-30 | 137.82 |
| 2006-03-29 | 133.52 |
| 2006-03-28 | 137.82 |
| 2006-03-27 | 139.25 |
| 2006-03-24 | 127.79 |
| 2006-03-23 | 124.93 |
| 2006-03-22 | 122.06 |
| 2006-03-21 | 129.23 |
| 2006-03-20 | 127.79 |
| 2006-03-17 | 130.66 |
| 2006-03-16 | 137.82 |
| 2006-03-15 | 130.66 |
| 2006-03-14 | 124.93 |
| 2006-03-13 | 134.96 |
| 2006-03-10 | 123.50 |
| 2006-03-09 | 114.90 |
| 2006-03-08 | 120.63 |
| 2006-03-07 | 133.52 |
| 2006-03-06 | 144.99 |
| 2006-03-03 | 143.55 |
| 2006-03-02 | 143.55 |
| 2006-03-01 | 133.52 |
| 2006-02-28 | 127.79 |
| 2006-02-27 | 133.52 |
| 2006-02-24 | 139.25 |
| 2006-02-23 | 137.82 |
| 2006-02-22 | 139.25 |
| 2006-02-21 | 122.06 |
| 2006-02-20 | 117.76 |
| 2006-02-17 | 104.87 |
| 2006-02-16 | 106.30 |
| 2006-02-15 | 112.03 |
| 2006-02-14 | 107.74 |
| 2006-02-13 | 110.60 |
| 2006-02-10 | 117.76 |
| 2006-02-09 | 113.47 |
| 2006-02-08 | 114.90 |
| 2006-02-07 | 126.36 |
| 2006-02-06 | 122.06 |
| 2006-02-03 | 106.30 |
| 2006-02-02 | 110.60 |
| 2006-02-01 | 113.47 |
| 2006-01-27 | 104.87 |
| 2006-01-26 | 97.71 |
| 2006-01-25 | 96.28 |
| 2006-01-24 | 93.41 |
| 2006-01-23 | 90.54 |
| 2006-01-20 | 91.98 |
| 2006-01-19 | 90.54 |
| 2006-01-18 | 81.95 |
| 2006-01-17 | 76.22 |
| 2006-01-16 | 74.79 |
| 2006-01-13 | 70.49 |
| 2006-01-12 | 69.05 |
| 2006-01-11 | 66.19 |
| 2006-01-10 | 71.92 |
| 2006-01-09 | 73.35 |
| 2006-01-06 | 71.92 |
| 2006-01-05 | 73.35 |
| 2006-01-04 | 73.35 |
| 2006-01-03 | 73.35 |
| 2005-12-30 | 69.05 |
| 2005-12-29 | 74.79 |
| 2005-12-28 | 70.49 |
| 2005-12-23 | 71.92 |
| 2005-12-22 | 69.05 |
| 2005-12-21 | 67.62 |
| 2005-12-20 | 70.49 |
| 2005-12-19 | 69.05 |
| 2005-12-16 | 66.19 |
| 2005-12-15 | 69.05 |
| 2005-12-14 | 69.05 |
| 2005-12-13 | 71.92 |
| 2005-12-12 | 67.62 |
| 2005-12-09 | 64.76 |
| 2005-12-08 | 64.76 |
| 2005-12-07 | 69.05 |
| 2005-12-06 | 69.05 |
| 2005-12-05 | 70.49 |
| 2005-12-02 | 66.19 |
| 2005-12-01 | 63.32 |
| 2005-11-30 | 60.46 |
| 2005-11-29 | 59.03 |
| 2005-11-28 | 60.46 |
| 2005-11-25 | 50.43 |
| 2005-11-24 | 49.00 |
| 2005-11-23 | 46.13 |
| 2005-11-22 | 44.70 |
| 2005-11-21 | 46.13 |
| 2005-11-18 | 46.13 |
| 2005-11-17 | 47.56 |
| 2005-11-16 | 46.13 |
| 2005-11-15 | 44.70 |
| 2005-11-14 | 44.70 |
| 2005-11-11 | 46.13 |
| 2005-11-10 | 46.13 |
| 2005-11-09 | 44.70 |
| 2005-11-08 | 40.40 |
| 2005-11-07 | 39.68 |
| 2005-11-04 | 39.68 |
| 2005-11-03 | 38.97 |
| 2005-11-02 | 36.82 |
| 2005-11-01 | 35.39 |
| 2005-10-31 | 33.95 |
| 2005-10-28 | 32.52 |
| 2005-10-27 | 33.24 |
| 2005-10-26 | 34.67 |
| 2005-10-25 | 35.39 |
| 2005-10-24 | 33.24 |
| 2005-10-21 | 34.67 |
| 2005-10-20 | 34.67 |
| 2005-10-19 | 33.95 |
| 2005-10-18 | 38.25 |
| 2005-10-17 | 36.10 |
| 2005-10-14 | 35.39 |
| 2005-10-13 | 36.82 |
| 2005-10-12 | 35.39 |
| 2005-10-10 | 35.39 |
| 2005-10-07 | 29.66 |
| 2005-10-06 | 30.37 |
| 2005-10-05 | 35.39 |
| 2005-10-04 | 39.68 |
| 2005-10-03 | 40.40 |
| 2005-09-30 | 40.40 |
| 2005-09-29 | 37.54 |
| 2005-09-28 | 26.07 |
| 2005-09-27 | 23.21 |
| 2005-09-26 | 23.21 |
| 2005-09-23 | 23.21 |
| 2005-09-22 | 26.07 |
| 2005-09-21 | 28.22 |
| 2005-09-20 | 27.51 |
| 2005-09-16 | 26.07 |
| 2005-09-15 | 26.07 |
| 2005-09-14 | 28.22 |
| 2005-09-13 | 24.64 |
| 2005-09-12 | 28.94 |
| 2005-09-09 | 23.93 |
| 2005-09-08 | 23.93 |
| 2005-09-07 | 23.21 |
| 2005-09-06 | 23.21 |
| 2005-09-05 | 23.93 |
| 2005-09-02 | 22.49 |
| 2005-09-01 | 23.93 |
| 2005-08-31 | 22.49 |
| 2005-08-30 | 23.21 |
| 2005-08-29 | 21.78 |
| 2005-08-26 | 23.21 |
| 2005-08-25 | 19.63 |
| 2005-08-24 | 21.78 |
| 2005-08-23 | 25.36 |
| 2005-08-22 | 28.94 |
| 2005-08-19 | 28.94 |
| 2005-08-18 | 31.81 |
| 2005-08-17 | 37.54 |
| 2005-08-16 | 36.82 |
| 2005-08-15 | 39.68 |
| 2005-08-12 | 40.40 |
| 2005-08-11 | 36.10 |
| 2005-08-10 | 35.39 |
| 2005-08-09 | 34.67 |
| 2005-08-08 | 36.10 |
| 2005-08-05 | 34.67 |
| 2005-08-04 | 35.39 |
| 2005-08-03 | 36.82 |
| 2005-08-02 | 33.24 |
| 2005-08-01 | 28.22 |
| 2005-07-29 | 28.22 |
| 2005-07-28 | 27.51 |
| 2005-07-27 | 28.94 |
| 2005-07-26 | 27.51 |
| 2005-07-25 | 29.66 |
| 2005-07-22 | 32.52 |
| 2005-07-21 | 37.54 |
| 2005-07-20 | 30.37 |
| 2005-07-19 | 23.93 |
| 2005-07-18 | 23.93 |
| 2005-07-15 | 24.64 |
| 2005-07-14 | 26.79 |
| 2005-07-13 | 26.07 |
| 2005-07-12 | 26.07 |
| 2005-07-11 | 24.64 |
| 2005-07-08 | 18.91 |
| 2005-07-07 | 18.91 |
| 2005-07-06 | 20.34 |
| 2005-07-05 | 21.78 |
| 2005-07-04 | 21.78 |
| 2005-06-30 | 23.93 |
| 2005-06-29 | 23.21 |
| 2005-06-28 | 22.49 |
| 2005-06-27 | 21.78 |
| 2005-06-24 | 21.06 |
| 2005-06-23 | 23.21 |
| 2005-06-22 | 23.21 |
| 2005-06-21 | 22.49 |
| 2005-06-20 | 21.06 |
| 2005-06-17 | 18.19 |
| 2005-06-16 | 16.05 |
| 2005-06-15 | 16.76 |
| 2005-06-14 | 17.48 |
| 2005-06-13 | 16.76 |
| 2005-06-10 | 17.48 |
| 2005-06-09 | 16.76 |
| 2005-06-08 | 19.63 |
| 2005-06-07 | 18.19 |
| 2005-06-06 | 18.19 |
| 2005-06-03 | 16.05 |
| 2005-06-02 | 14.61 |
| 2005-06-01 | 13.90 |
| 2005-05-31 | 14.61 |
| 2005-05-30 | 14.61 |
| 2005-05-27 | 13.90 |
| 2005-05-26 | 11.03 |
| 2005-05-25 | 12.46 |
| 2005-05-24 | 12.46 |
| 2005-05-23 | 13.18 |
| 2005-05-20 | 13.90 |
| 2005-05-19 | 14.61 |
| 2005-05-18 | 13.18 |
| 2005-05-17 | 13.18 |
| 2005-05-13 | 16.05 |
| 2005-05-12 | 17.48 |
| 2005-05-11 | 18.91 |
| 2005-05-10 | 21.06 |
| 2005-05-09 | 21.06 |
| 2005-05-06 | 20.62 |
| 2005-05-05 | 20.62 |
| 2005-05-04 | 18.55 |
| 2005-05-03 | 18.55 |
| 2005-04-29 | 15.79 |
| 2005-04-28 | 19.24 |
| 2005-04-27 | 21.99 |
| 2005-04-26 | 21.99 |
| 2005-04-25 | 20.62 |
| 2005-04-22 | 21.31 |
| 2005-04-21 | 19.93 |
| 2005-04-20 | 20.62 |
| 2005-04-19 | 20.62 |
| 2005-04-18 | 18.55 |
| 2005-04-15 | 23.37 |
| 2005-04-14 | 28.20 |
| 2005-04-13 | 29.58 |
| 2005-04-12 | 27.51 |
| 2005-04-11 | 27.51 |
| 2005-04-08 | 29.58 |
| 2005-04-07 | 28.20 |
| 2005-04-06 | 26.13 |
| 2005-04-04 | 27.51 |
| 2005-04-01 | 28.20 |
| 2005-03-31 | 24.06 |
| 2005-03-30 | 24.06 |
| 2005-03-29 | 25.44 |
| 2005-03-24 | 24.06 |
| 2005-03-23 | 26.13 |
| 2005-03-22 | 29.58 |
| 2005-03-21 | 35.09 |
| 2005-03-18 | 33.02 |
| 2005-03-17 | 31.64 |
| 2005-03-16 | 33.02 |
| 2005-03-15 | 30.95 |
| 2005-03-14 | 33.02 |
| 2005-03-11 | 34.40 |
| 2005-03-10 | 36.47 |
| 2005-03-09 | 39.23 |
| 2005-03-08 | 40.60 |
| 2005-03-07 | 37.16 |
| 2005-03-04 | 30.27 |
| 2005-03-03 | 35.09 |
| 2005-03-02 | 35.78 |
| 2005-03-01 | 43.36 |
| 2005-02-28 | 44.74 |
| 2005-02-25 | 37.85 |
| 2005-02-24 | 32.33 |
| 2005-02-23 | 29.58 |
| 2005-02-22 | 30.95 |
| 2005-02-21 | 31.64 |
| 2005-02-18 | 30.95 |
| 2005-02-17 | 30.95 |
| 2005-02-16 | 30.95 |
| 2005-02-15 | 29.58 |
| 2005-02-14 | 28.89 |
| 2005-02-08 | 27.51 |
| 2005-02-07 | 25.44 |
| 2005-02-04 | 19.93 |
| 2005-02-03 | 19.24 |
| 2005-02-02 | 17.86 |
| 2005-02-01 | 16.48 |
| 2005-01-31 | 17.86 |
| 2005-01-28 | 15.79 |
| 2005-01-27 | 16.48 |
| 2005-01-26 | 16.48 |
| 2005-01-25 | 15.79 |
| 2005-01-24 | 12.35 |
| 2005-01-21 | 13.72 |
| 2005-01-20 | 16.48 |
| 2005-01-19 | 19.93 |
| 2005-01-18 | 20.62 |
| 2005-01-17 | 18.55 |
| 2005-01-14 | 12.35 |
| 2005-01-13 | 11.66 |
| 2005-01-12 | 10.97 |
| 2005-01-11 | 10.97 |
| 2005-01-10 | 12.35 |
| 2005-01-07 | 13.03 |
| 2005-01-06 | 14.41 |
| 2005-01-05 | 16.48 |
| 2005-01-04 | 25.44 |
| 2005-01-03 | 27.51 |
| 2004-12-31 | 26.82 |
| 2004-12-30 | 28.20 |
| 2004-12-29 | 27.51 |
| 2004-12-28 | 24.75 |
| 2004-12-24 | 25.44 |
| 2004-12-23 | 24.75 |
| 2004-12-22 | 25.44 |
| 2004-12-21 | 24.75 |
| 2004-12-20 | 28.20 |
| 2004-12-17 | 26.82 |
| 2004-12-16 | 27.51 |
| 2004-12-15 | 26.13 |
| 2004-12-14 | 26.82 |
| 2004-12-13 | 28.20 |
| 2004-12-10 | 26.13 |
| 2004-12-09 | 26.13 |
| 2004-12-08 | 27.51 |
| 2004-12-07 | 32.33 |
| 2004-12-06 | 35.78 |
| 2004-12-03 | 37.16 |
| 2004-12-02 | 39.23 |
| 2004-12-01 | 35.78 |
| 2004-11-30 | 37.85 |
| 2004-11-29 | 37.85 |
| 2004-11-26 | 37.16 |
| 2004-11-25 | 33.02 |
| 2004-11-24 | 34.40 |
| 2004-11-23 | 35.09 |
| 2004-11-22 | 33.02 |
| 2004-11-19 | 32.33 |
| 2004-11-18 | 32.33 |
| 2004-11-17 | 30.27 |
| 2004-11-16 | 32.33 |
| 2004-11-15 | 37.16 |
| 2004-11-12 | 31.64 |
| 2004-11-11 | 30.27 |
| 2004-11-10 | 32.33 |
| 2004-11-09 | 28.20 |
| 2004-11-08 | 26.13 |
| 2004-11-05 | 27.51 |
| 2004-11-04 | 26.82 |
| 2004-11-03 | 29.58 |
| 2004-11-02 | 26.82 |
| 2004-11-01 | 24.06 |
| 2004-10-29 | 22.68 |
| 2004-10-28 | 31.64 |
| 2004-10-27 | 30.27 |
| 2004-10-26 | 25.44 |
| 2004-10-25 | 21.99 |
| 2004-10-21 | 21.99 |
| 2004-10-20 | 21.31 |
| 2004-10-19 | 26.82 |
| 2004-10-18 | 28.89 |
| 2004-10-15 | 29.58 |
| 2004-10-14 | 26.13 |
| 2004-10-13 | 35.78 |
| 2004-10-12 | 43.36 |
| 2004-10-11 | 44.74 |
| 2004-10-08 | 46.12 |
| 2004-10-07 | 47.50 |
| 2004-10-06 | 43.36 |
| 2004-10-05 | 46.12 |
| 2004-10-04 | 48.87 |
| 2004-09-30 | 39.23 |
| 2004-09-28 | 29.58 |
| 2004-09-27 | 32.33 |
| 2004-09-24 | 30.95 |
| 2004-09-23 | 33.71 |
| 2004-09-22 | 27.51 |
| 2004-09-21 | 33.71 |
| 2004-09-20 | 35.09 |
| 2004-09-17 | 21.99 |
| 2004-09-16 | 14.41 |
| 2004-09-15 | 7.52 |
| 2004-09-14 | 6.14 |
| 2004-09-13 | 4.76 |
| 2004-09-10 | 7.52 |
| 2004-09-09 | 6.83 |
| 2004-09-08 | 10.97 |
| 2004-09-07 | 8.90 |
| 2004-09-06 | 6.83 |
| 2004-09-03 | 4.07 |
| 2004-09-02 | 6.14 |
| 2004-09-01 | 6.14 |
| 2004-08-31 | 5.45 |
| 2004-08-30 | 8.21 |
| 2004-08-27 | 6.14 |
| 2004-08-26 | 7.52 |
| 2004-08-25 | 2.01 |
| 2004-08-24 | 1.32 |
| 2004-08-23 | 2.70 |
| 2004-08-20 | 3.39 |
| 2004-08-19 | 2.70 |
| 2004-08-18 | -2.82 |
| 2004-08-17 | -7.64 |
| 2004-08-16 | -9.71 |
| 2004-08-13 | -8.33 |
| 2004-08-12 | -5.57 |
| 2004-08-11 | -7.64 |
| 2004-08-10 | -4.89 |
| 2004-08-09 | -2.82 |
| 2004-08-06 | -0.75 |
| 2004-08-05 | -0.06 |
| 2004-08-04 | -1.44 |
| 2004-08-03 | 2.01 |
| 2004-08-02 | 10.28 |
| 2004-07-30 | 12.35 |
| 2004-07-29 | 12.35 |
| 2004-07-28 | 11.66 |
| 2004-07-27 | 10.28 |
| 2004-07-26 | 11.66 |
| 2004-07-23 | 14.41 |
| 2004-07-22 | 14.41 |
| 2004-07-21 | 17.17 |
| 2004-07-20 | 17.86 |
| 2004-07-19 | 16.48 |
| 2004-07-16 | 12.35 |
| 2004-07-15 | 7.52 |
| 2004-07-14 | 7.52 |
| 2004-07-13 | 10.97 |
| 2004-07-12 | 15.10 |
| 2004-07-09 | 17.86 |
| 2004-07-08 | 17.86 |
| 2004-07-07 | 21.99 |
| 2004-07-06 | 21.99 |
| 2004-07-05 | 20.62 |
| 2004-07-02 | 16.48 |
| 2004-06-30 | 15.10 |
| 2004-06-29 | 13.72 |
| 2004-06-28 | 15.79 |
| 2004-06-25 | 10.97 |
| 2004-06-24 | 8.21 |
| 2004-06-23 | 2.01 |
| 2004-06-21 | -0.06 |
| 2004-06-18 | -0.06 |
| 2004-06-17 | 4.76 |
| 2004-06-16 | 10.97 |
| 2004-06-15 | 11.66 |
| 2004-06-14 | 13.03 |
| 2004-06-11 | 17.17 |
| 2004-06-10 | 13.03 |
| 2004-06-09 | 16.48 |
| 2004-06-08 | 19.93 |
| 2004-06-07 | 17.86 |
| 2004-06-04 | 11.66 |
| 2004-06-03 | 12.35 |
| 2004-06-02 | 21.99 |
| 2004-06-01 | 19.93 |
| 2004-05-31 | 23.37 |
| 2004-05-28 | 21.99 |
| 2004-05-27 | 24.06 |
| 2004-05-25 | 15.79 |
| 2004-05-24 | 19.24 |
| 2004-05-21 | 15.79 |
| 2004-05-20 | 10.97 |
| 2004-05-19 | 16.48 |
| 2004-05-18 | 0.63 |
| 2004-05-17 | -3.51 |
| 2004-05-14 | 1.32 |
| 2004-05-13 | 7.52 |
| 2004-05-12 | 11.66 |
| 2004-05-11 | 8.90 |
| 2004-05-10 | 3.39 |
| 2004-05-07 | 19.24 |
| 2004-05-06 | 27.51 |
| 2004-05-05 | 29.58 |
| 2004-05-04 | 32.33 |
| 2004-05-03 | 26.13 |
| 2004-04-30 | 23.65 |
| 2004-04-29 | 20.95 |
| 2004-04-28 | 33.78 |
| 2004-04-27 | 31.76 |
| 2004-04-26 | 33.11 |
| 2004-04-23 | 48.65 |
| 2004-04-22 | 39.19 |
| 2004-04-21 | 43.24 |
| 2004-04-20 | 48.65 |
| 2004-04-19 | 60.81 |
| 2004-04-16 | 67.57 |
| 2004-04-15 | 64.86 |
| 2004-04-14 | 67.57 |
| 2004-04-13 | 82.43 |
| 2004-04-08 | 87.84 |
| 2004-04-07 | 89.19 |
| 2004-04-06 | 90.54 |
| 2004-04-02 | 81.08 |
| 2004-04-01 | 72.97 |
| 2004-03-31 | 71.62 |
| 2004-03-30 | 72.97 |
| 2004-03-29 | 62.16 |
| 2004-03-26 | 64.86 |
| 2004-03-25 | 67.57 |
| 2004-03-24 | 78.38 |
| 2004-03-23 | 72.97 |
| 2004-03-22 | 67.57 |
| 2004-03-19 | 70.27 |
| 2004-03-18 | 74.32 |
| 2004-03-17 | 77.03 |
| 2004-03-16 | 74.32 |
| 2004-03-15 | 75.68 |
| 2004-03-12 | 70.27 |
| 2004-03-11 | 59.46 |
| 2004-03-10 | 63.51 |
| 2004-03-09 | 67.57 |
| 2004-03-08 | 71.62 |
| 2004-03-05 | 71.62 |
| 2004-03-04 | 77.03 |
| 2004-03-03 | 82.43 |
| 2004-03-02 | 77.03 |
| 2004-03-01 | 68.92 |
| 2004-02-27 | 70.27 |
| 2004-02-26 | 64.86 |
| 2004-02-25 | 59.46 |
| 2004-02-24 | 62.16 |
| 2004-02-23 | 63.51 |
| 2004-02-20 | 64.86 |
| 2004-02-19 | 62.16 |
| 2004-02-18 | 72.97 |
| 2004-02-17 | 72.97 |
| 2004-02-16 | 68.92 |
| 2004-02-13 | 63.51 |
| 2004-02-12 | 59.46 |
| 2004-02-11 | 54.05 |
| 2004-02-10 | 56.76 |
| 2004-02-09 | 59.46 |
| 2004-02-06 | 52.70 |
| 2004-02-05 | 41.89 |
| 2004-02-04 | 39.19 |
| 2004-02-03 | 41.89 |
| 2004-02-02 | 33.11 |
| 2004-01-30 | 37.84 |
| 2004-01-29 | 44.59 |
| 2004-01-28 | 47.30 |
| 2004-01-27 | 48.65 |
| 2004-01-26 | 48.65 |
| 2004-01-21 | 56.76 |
| 2004-01-20 | 55.41 |
| 2004-01-19 | 47.30 |
| 2004-01-16 | 41.89 |
| 2004-01-15 | 52.70 |
| 2004-01-14 | 55.41 |
| 2004-01-13 | 58.11 |
| 2004-01-12 | 54.05 |
| 2004-01-09 | 63.51 |
| 2004-01-08 | 68.92 |
| 2004-01-07 | 71.62 |
| 2004-01-06 | 66.22 |
| 2004-01-05 | 66.22 |
| 2004-01-02 | 64.86 |
| 2003-12-31 | 59.46 |
| 2003-12-30 | 56.76 |
| 2003-12-29 | 66.22 |
| 2003-12-24 | 62.16 |
| 2003-12-23 | 58.11 |
| 2003-12-22 | 58.11 |
| 2003-12-19 | 47.30 |
| 2003-12-18 | 39.19 |
| 2003-12-17 | 44.59 |
| 2003-12-16 | 36.49 |
| 2003-12-15 | 48.65 |
| 2003-12-12 | 50.00 |
| 2003-12-11 | 41.89 |
| 2003-12-10 | 43.24 |
| 2003-12-09 | 37.84 |
| 2003-12-08 | 29.05 |
| 2003-12-05 | 26.35 |
| 2003-12-04 | 21.62 |
| 2003-12-03 | 25.00 |
| 2003-12-02 | 24.32 |
| 2003-12-01 | 15.54 |
| 2003-11-28 | 8.78 |
| 2003-11-27 | 7.43 |
| 2003-11-26 | 5.41 |
| 2003-11-25 | 3.38 |
| 2003-11-24 | -1.35 |
| 2003-11-21 | -1.35 |
| 2003-11-20 | -2.03 |
| 2003-11-19 | 0.00 |
| 2003-11-18 | 4.73 |
| 2003-11-17 | 6.08 |
| 2003-11-14 | 6.76 |
| 2003-11-13 | 6.08 |
| 2003-11-12 | 2.70 |
| 2003-11-11 | -2.70 |
| 2003-11-10 | 0.00 |
| 2003-11-07 | 2.03 |
| 2003-11-06 | 2.70 |
| 2003-11-05 | 7.43 |
| 2003-11-04 | 8.78 |
| 2003-11-03 | 12.16 |
| 2003-10-31 | 8.11 |
| 2003-10-30 | 10.81 |
| 2003-10-29 | 11.49 |
| 2003-10-28 | 11.49 |
| 2003-10-27 | 4.05 |
| 2003-10-24 | -8.11 |
| 2003-10-23 | -8.78 |
| 2003-10-22 | -1.35 |
| 2003-10-21 | -2.70 |
| 2003-10-20 | -4.05 |
| 2003-10-17 | -2.03 |
| 2003-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy