Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-10-20 | -46.34 |
| 2025-10-17 | -47.16 |
| 2025-10-16 | -46.34 |
| 2025-10-15 | -46.34 |
| 2025-10-14 | -47.16 |
| 2025-10-13 | -47.16 |
| 2025-10-10 | -46.34 |
| 2025-10-09 | -46.34 |
| 2025-10-08 | -45.53 |
| 2025-10-06 | -45.53 |
| 2025-10-03 | -45.53 |
| 2025-10-02 | -46.34 |
| 2025-09-30 | -45.53 |
| 2025-09-29 | -46.34 |
| 2025-09-26 | -46.34 |
| 2025-09-25 | -46.34 |
| 2025-09-24 | -45.53 |
| 2025-09-23 | -46.34 |
| 2025-09-22 | -45.53 |
| 2025-09-19 | -45.53 |
| 2025-09-18 | -46.34 |
| 2025-09-17 | -44.72 |
| 2025-09-16 | -45.53 |
| 2025-09-15 | -44.72 |
| 2025-09-12 | -44.72 |
| 2025-09-11 | -46.34 |
| 2025-09-10 | -44.72 |
| 2025-09-09 | -45.53 |
| 2025-09-08 | -45.53 |
| 2025-09-05 | -45.53 |
| 2025-09-04 | -45.53 |
| 2025-09-03 | -45.53 |
| 2025-09-02 | -46.34 |
| 2025-09-01 | -44.72 |
| 2025-08-29 | -44.72 |
| 2025-08-28 | -44.72 |
| 2025-08-27 | -45.53 |
| 2025-08-26 | -44.72 |
| 2025-08-25 | -45.53 |
| 2025-08-22 | -46.34 |
| 2025-08-21 | -46.34 |
| 2025-08-20 | -45.53 |
| 2025-08-19 | -45.53 |
| 2025-08-18 | -45.53 |
| 2025-08-15 | -45.53 |
| 2025-08-14 | -44.72 |
| 2025-08-13 | -44.72 |
| 2025-08-12 | -45.53 |
| 2025-08-11 | -44.72 |
| 2025-08-08 | -45.53 |
| 2025-08-07 | -45.53 |
| 2025-08-06 | -46.34 |
| 2025-08-05 | -45.53 |
| 2025-08-04 | -45.53 |
| 2025-08-01 | -44.72 |
| 2025-07-31 | -44.72 |
| 2025-07-30 | -44.72 |
| 2025-07-29 | -43.90 |
| 2025-07-28 | -43.90 |
| 2025-07-25 | -44.72 |
| 2025-07-24 | -44.72 |
| 2025-07-23 | -44.72 |
| 2025-07-22 | -44.72 |
| 2025-07-21 | -44.72 |
| 2025-07-18 | -45.53 |
| 2025-07-17 | -45.53 |
| 2025-07-16 | -46.34 |
| 2025-07-15 | -45.53 |
| 2025-07-14 | -43.90 |
| 2025-07-11 | -43.90 |
| 2025-07-10 | -45.53 |
| 2025-07-09 | -47.97 |
| 2025-07-08 | -46.34 |
| 2025-07-07 | -47.97 |
| 2025-07-04 | -47.97 |
| 2025-07-03 | -47.97 |
| 2025-07-02 | -48.78 |
| 2025-06-30 | -49.60 |
| 2025-06-27 | -47.97 |
| 2025-06-26 | -49.60 |
| 2025-06-25 | -51.22 |
| 2025-06-24 | -52.03 |
| 2025-06-23 | -52.85 |
| 2025-06-20 | -51.22 |
| 2025-06-19 | -52.03 |
| 2025-06-18 | -52.03 |
| 2025-06-17 | -52.03 |
| 2025-06-16 | -49.60 |
| 2025-06-13 | -50.41 |
| 2025-06-12 | -51.22 |
| 2025-06-11 | -51.22 |
| 2025-06-10 | -52.03 |
| 2025-06-09 | -51.22 |
| 2025-06-06 | -51.22 |
| 2025-06-05 | -51.22 |
| 2025-06-04 | -50.41 |
| 2025-06-03 | -52.03 |
| 2025-06-02 | -51.22 |
| 2025-05-30 | -51.22 |
| 2025-05-29 | -51.22 |
| 2025-05-28 | -51.22 |
| 2025-05-27 | -53.66 |
| 2025-05-26 | -52.03 |
| 2025-05-23 | -52.85 |
| 2025-05-22 | -52.85 |
| 2025-05-21 | -52.85 |
| 2025-05-20 | -51.22 |
| 2025-05-19 | -52.03 |
| 2025-05-16 | -52.03 |
| 2025-05-15 | -52.03 |
| 2025-05-14 | -52.03 |
| 2025-05-13 | -52.03 |
| 2025-05-12 | -52.03 |
| 2025-05-09 | -52.03 |
| 2025-05-08 | -52.03 |
| 2025-05-07 | -52.03 |
| 2025-05-06 | -52.03 |
| 2025-05-02 | -52.03 |
| 2025-04-30 | -52.85 |
| 2025-04-29 | -52.03 |
| 2025-04-28 | -52.03 |
| 2025-04-25 | -51.22 |
| 2025-04-24 | -52.03 |
| 2025-04-23 | -51.22 |
| 2025-04-22 | -52.85 |
| 2025-04-17 | -52.03 |
| 2025-04-16 | -54.47 |
| 2025-04-15 | -54.47 |
| 2025-04-14 | -53.66 |
| 2025-04-11 | -54.47 |
| 2025-04-10 | -53.66 |
| 2025-04-09 | -55.29 |
| 2025-04-08 | -56.10 |
| 2025-04-07 | -56.91 |
| 2025-04-03 | -52.03 |
| 2025-04-02 | -52.03 |
| 2025-04-01 | -52.03 |
| 2025-03-31 | -51.22 |
| 2025-03-28 | -51.22 |
| 2025-03-27 | -51.22 |
| 2025-03-26 | -51.22 |
| 2025-03-25 | -50.41 |
| 2025-03-24 | -49.60 |
| 2025-03-21 | -47.16 |
| 2025-03-20 | -46.34 |
| 2025-03-19 | -46.34 |
| 2025-03-18 | -46.34 |
| 2025-03-17 | -46.34 |
| 2025-03-14 | -46.34 |
| 2025-03-13 | -47.16 |
| 2025-03-12 | -46.34 |
| 2025-03-11 | -46.34 |
| 2025-03-10 | -46.34 |
| 2025-03-07 | -46.34 |
| 2025-03-06 | -46.34 |
| 2025-03-05 | -46.34 |
| 2025-03-04 | -44.72 |
| 2025-03-03 | -46.34 |
| 2025-02-28 | -45.53 |
| 2025-02-27 | -44.72 |
| 2025-02-26 | -44.72 |
| 2025-02-25 | -44.72 |
| 2025-02-24 | -44.72 |
| 2025-02-21 | -43.09 |
| 2025-02-20 | -45.53 |
| 2025-02-19 | -44.72 |
| 2025-02-18 | -46.34 |
| 2025-02-17 | -44.72 |
| 2025-02-14 | -45.53 |
| 2025-02-13 | -45.53 |
| 2025-02-12 | -43.09 |
| 2025-02-11 | -43.90 |
| 2025-02-10 | -44.72 |
| 2025-02-07 | -45.53 |
| 2025-02-06 | -46.34 |
| 2025-02-05 | -44.72 |
| 2025-02-04 | -46.34 |
| 2025-02-03 | -45.53 |
| 2025-01-28 | -45.53 |
| 2025-01-27 | -47.16 |
| 2025-01-24 | -47.97 |
| 2025-01-23 | -46.34 |
| 2025-01-22 | -43.90 |
| 2025-01-21 | -43.90 |
| 2025-01-20 | -43.90 |
| 2025-01-17 | -43.90 |
| 2025-01-16 | -44.72 |
| 2025-01-15 | -44.72 |
| 2025-01-14 | -43.09 |
| 2025-01-13 | -43.09 |
| 2025-01-10 | -43.90 |
| 2025-01-09 | -41.47 |
| 2025-01-08 | -40.65 |
| 2025-01-07 | -40.65 |
| 2025-01-06 | -40.65 |
| 2025-01-03 | -40.65 |
| 2025-01-02 | -40.65 |
| 2024-12-31 | -39.84 |
| 2024-12-30 | -39.84 |
| 2024-12-27 | -38.21 |
| 2024-12-24 | -38.21 |
| 2024-12-23 | -38.21 |
| 2024-12-20 | -38.21 |
| 2024-12-19 | -39.03 |
| 2024-12-18 | -38.21 |
| 2024-12-17 | -37.40 |
| 2024-12-16 | -38.21 |
| 2024-12-13 | -39.03 |
| 2024-12-12 | -37.40 |
| 2024-12-11 | -37.40 |
| 2024-12-10 | -37.40 |
| 2024-12-09 | -37.40 |
| 2024-12-06 | -37.40 |
| 2024-12-05 | -37.40 |
| 2024-12-04 | -38.21 |
| 2024-12-03 | -37.40 |
| 2024-12-02 | -35.77 |
| 2024-11-29 | -36.59 |
| 2024-11-28 | -36.59 |
| 2024-11-27 | -35.77 |
| 2024-11-26 | -37.40 |
| 2024-11-25 | -36.59 |
| 2024-11-22 | -36.59 |
| 2024-11-21 | -34.15 |
| 2024-11-20 | -32.52 |
| 2024-11-19 | -31.71 |
| 2024-11-18 | -31.71 |
| 2024-11-15 | -30.90 |
| 2024-11-14 | -31.71 |
| 2024-11-13 | -30.08 |
| 2024-11-12 | -30.90 |
| 2024-11-11 | -28.46 |
| 2024-11-08 | -28.46 |
| 2024-11-07 | -26.02 |
| 2024-11-06 | -27.64 |
| 2024-11-05 | -26.02 |
| 2024-11-04 | -27.64 |
| 2024-11-01 | -27.64 |
| 2024-10-31 | -28.46 |
| 2024-10-30 | -30.08 |
| 2024-10-29 | -28.46 |
| 2024-10-28 | -28.46 |
| 2024-10-25 | -28.46 |
| 2024-10-24 | -28.46 |
| 2024-10-23 | -28.46 |
| 2024-10-22 | -27.64 |
| 2024-10-21 | -27.64 |
| 2024-10-18 | -26.83 |
| 2024-10-17 | -27.64 |
| 2024-10-16 | -25.21 |
| 2024-10-15 | -30.08 |
| 2024-10-14 | -25.21 |
| 2024-10-10 | -25.21 |
| 2024-10-09 | -25.21 |
| 2024-10-08 | -24.39 |
| 2024-10-07 | -20.33 |
| 2024-10-04 | -21.14 |
| 2024-10-03 | -23.58 |
| 2024-10-02 | -24.39 |
| 2024-09-30 | -34.15 |
| 2024-09-27 | -34.96 |
| 2024-09-26 | -38.21 |
| 2024-09-25 | -40.65 |
| 2024-09-24 | -40.65 |
| 2024-09-23 | -43.09 |
| 2024-09-20 | -41.47 |
| 2024-09-19 | -43.09 |
| 2024-09-17 | -41.47 |
| 2024-09-16 | -43.09 |
| 2024-09-13 | -43.09 |
| 2024-09-12 | -43.90 |
| 2024-09-11 | -43.90 |
| 2024-09-10 | -44.72 |
| 2024-09-09 | -43.90 |
| 2024-09-05 | -43.09 |
| 2024-09-04 | -43.09 |
| 2024-09-03 | -42.28 |
| 2024-09-02 | -43.09 |
| 2024-08-30 | -40.65 |
| 2024-08-29 | -43.09 |
| 2024-08-28 | -41.47 |
| 2024-08-27 | -43.90 |
| 2024-08-26 | -42.28 |
| 2024-08-23 | -42.28 |
| 2024-08-22 | -43.09 |
| 2024-08-21 | -39.84 |
| 2024-08-20 | -41.47 |
| 2024-08-19 | -40.65 |
| 2024-08-16 | -38.21 |
| 2024-08-15 | -40.65 |
| 2024-08-14 | -38.21 |
| 2024-08-13 | -39.84 |
| 2024-08-12 | -39.84 |
| 2024-08-09 | -39.84 |
| 2024-08-08 | -38.21 |
| 2024-08-07 | -39.84 |
| 2024-08-06 | -37.40 |
| 2024-08-05 | -38.21 |
| 2024-08-02 | -37.40 |
| 2024-08-01 | -38.21 |
| 2024-07-31 | -35.77 |
| 2024-07-30 | -37.40 |
| 2024-07-29 | -37.40 |
| 2024-07-26 | -36.59 |
| 2024-07-25 | -33.34 |
| 2024-07-24 | -31.71 |
| 2024-07-23 | -30.90 |
| 2024-07-22 | -31.71 |
| 2024-07-19 | -31.71 |
| 2024-07-18 | -30.90 |
| 2024-07-17 | -32.52 |
| 2024-07-16 | -32.52 |
| 2024-07-15 | -31.71 |
| 2024-07-12 | -30.90 |
| 2024-07-11 | -30.90 |
| 2024-07-10 | -30.90 |
| 2024-07-09 | -30.90 |
| 2024-07-08 | -31.71 |
| 2024-07-05 | -30.90 |
| 2024-07-04 | -30.08 |
| 2024-07-03 | -29.27 |
| 2024-07-02 | -30.90 |
| 2024-06-28 | -30.08 |
| 2024-06-27 | -29.27 |
| 2024-06-26 | -30.90 |
| 2024-06-25 | -29.27 |
| 2024-06-24 | -29.27 |
| 2024-06-21 | -30.90 |
| 2024-06-20 | -31.71 |
| 2024-06-19 | -27.64 |
| 2024-06-18 | -30.08 |
| 2024-06-17 | -29.27 |
| 2024-06-14 | -27.64 |
| 2024-06-13 | -27.64 |
| 2024-06-12 | -26.83 |
| 2024-06-11 | -26.83 |
| 2024-06-07 | -25.21 |
| 2024-06-06 | -24.39 |
| 2024-06-05 | -24.39 |
| 2024-06-04 | -24.39 |
| 2024-06-03 | -22.77 |
| 2024-05-31 | -25.21 |
| 2024-05-30 | -26.02 |
| 2024-05-29 | -25.21 |
| 2024-05-28 | -23.58 |
| 2024-05-27 | -23.58 |
| 2024-05-24 | -23.58 |
| 2024-05-23 | -21.14 |
| 2024-05-22 | -19.51 |
| 2024-05-21 | -23.42 |
| 2024-05-20 | -18.82 |
| 2024-05-17 | -18.82 |
| 2024-05-16 | -20.35 |
| 2024-05-14 | -21.89 |
| 2024-05-13 | -21.89 |
| 2024-05-10 | -21.89 |
| 2024-05-09 | -21.89 |
| 2024-05-08 | -23.42 |
| 2024-05-07 | -24.18 |
| 2024-05-06 | -24.18 |
| 2024-05-03 | -21.89 |
| 2024-05-02 | -24.18 |
| 2024-04-30 | -24.95 |
| 2024-04-29 | -25.71 |
| 2024-04-26 | -27.25 |
| 2024-04-25 | -31.08 |
| 2024-04-24 | -32.61 |
| 2024-04-23 | -32.61 |
| 2024-04-22 | -32.61 |
| 2024-04-19 | -34.90 |
| 2024-04-18 | -32.61 |
| 2024-04-17 | -35.67 |
| 2024-04-16 | -36.44 |
| 2024-04-15 | -36.44 |
| 2024-04-12 | -34.90 |
| 2024-04-11 | -35.67 |
| 2024-04-10 | -33.37 |
| 2024-04-09 | -32.61 |
| 2024-04-08 | -33.37 |
| 2024-04-05 | -33.37 |
| 2024-04-03 | -33.37 |
| 2024-04-02 | -34.14 |
| 2024-03-28 | -33.37 |
| 2024-03-27 | -34.90 |
| 2024-03-26 | -33.37 |
| 2024-03-25 | -33.37 |
| 2024-03-22 | -33.37 |
| 2024-03-21 | -32.61 |
| 2024-03-20 | -34.14 |
| 2024-03-19 | -36.44 |
| 2024-03-18 | -35.67 |
| 2024-03-15 | -36.44 |
| 2024-03-14 | -36.44 |
| 2024-03-13 | -37.97 |
| 2024-03-12 | -37.20 |
| 2024-03-11 | -39.50 |
| 2024-03-08 | -39.50 |
| 2024-03-07 | -41.80 |
| 2024-03-06 | -41.03 |
| 2024-03-05 | -42.56 |
| 2024-03-04 | -41.80 |
| 2024-03-01 | -39.50 |
| 2024-02-29 | -40.27 |
| 2024-02-28 | -39.50 |
| 2024-02-27 | -41.03 |
| 2024-02-26 | -42.56 |
| 2024-02-23 | -40.27 |
| 2024-02-22 | -39.50 |
| 2024-02-21 | -43.33 |
| 2024-02-20 | -44.86 |
| 2024-02-19 | -47.16 |
| 2024-02-16 | -45.63 |
| 2024-02-15 | -47.16 |
| 2024-02-14 | -47.92 |
| 2024-02-09 | -47.16 |
| 2024-02-08 | -47.16 |
| 2024-02-07 | -47.16 |
| 2024-02-06 | -46.39 |
| 2024-02-05 | -49.46 |
| 2024-02-02 | -49.46 |
| 2024-02-01 | -48.69 |
| 2024-01-31 | -47.92 |
| 2024-01-30 | -47.92 |
| 2024-01-29 | -45.63 |
| 2024-01-26 | -48.69 |
| 2024-01-25 | -47.92 |
| 2024-01-24 | -49.46 |
| 2024-01-23 | -50.99 |
| 2024-01-22 | -52.52 |
| 2024-01-19 | -50.22 |
| 2024-01-18 | -48.69 |
| 2024-01-17 | -48.69 |
| 2024-01-16 | -46.39 |
| 2024-01-15 | -44.09 |
| 2024-01-12 | -44.86 |
| 2024-01-11 | -47.92 |
| 2024-01-10 | -47.92 |
| 2024-01-09 | -47.16 |
| 2024-01-08 | -45.63 |
| 2024-01-05 | -44.09 |
| 2024-01-04 | -43.33 |
| 2024-01-03 | -42.56 |
| 2024-01-02 | -44.09 |
| 2023-12-29 | -42.56 |
| 2023-12-28 | -46.39 |
| 2023-12-27 | -48.69 |
| 2023-12-22 | -50.22 |
| 2023-12-21 | -48.69 |
| 2023-12-20 | -48.69 |
| 2023-12-19 | -49.46 |
| 2023-12-18 | -47.92 |
| 2023-12-15 | -47.92 |
| 2023-12-14 | -49.46 |
| 2023-12-13 | -49.46 |
| 2023-12-12 | -48.69 |
| 2023-12-11 | -47.16 |
| 2023-12-08 | -45.63 |
| 2023-12-07 | -46.39 |
| 2023-12-06 | -44.86 |
| 2023-12-05 | -46.39 |
| 2023-12-04 | -47.16 |
| 2023-12-01 | -44.86 |
| 2023-11-30 | -44.09 |
| 2023-11-29 | -46.39 |
| 2023-11-28 | -45.63 |
| 2023-11-27 | -45.63 |
| 2023-11-24 | -44.86 |
| 2023-11-23 | -44.09 |
| 2023-11-22 | -46.39 |
| 2023-11-21 | -46.39 |
| 2023-11-20 | -47.92 |
| 2023-11-17 | -47.16 |
| 2023-11-16 | -47.92 |
| 2023-11-15 | -45.63 |
| 2023-11-14 | -49.46 |
| 2023-11-13 | -50.22 |
| 2023-11-10 | -50.22 |
| 2023-11-09 | -49.46 |
| 2023-11-08 | -47.92 |
| 2023-11-07 | -48.69 |
| 2023-11-06 | -46.39 |
| 2023-11-03 | -47.92 |
| 2023-11-02 | -47.92 |
| 2023-11-01 | -47.92 |
| 2023-10-31 | -47.16 |
| 2023-10-30 | -46.39 |
| 2023-10-27 | -45.63 |
| 2023-10-26 | -46.39 |
| 2023-10-25 | -44.86 |
| 2023-10-24 | -45.63 |
| 2023-10-20 | -41.80 |
| 2023-10-19 | -43.33 |
| 2023-10-18 | -42.56 |
| 2023-10-17 | -41.80 |
| 2023-10-16 | -41.80 |
| 2023-10-13 | -41.03 |
| 2023-10-12 | -40.27 |
| 2023-10-11 | -41.03 |
| 2023-10-10 | -41.80 |
| 2023-10-09 | -41.80 |
| 2023-10-06 | -42.56 |
| 2023-10-05 | -44.09 |
| 2023-10-04 | -44.86 |
| 2023-10-03 | -44.86 |
| 2023-09-29 | -43.33 |
| 2023-09-28 | -44.09 |
| 2023-09-27 | -41.80 |
| 2023-09-26 | -41.03 |
| 2023-09-25 | -38.73 |
| 2023-09-22 | -37.97 |
| 2023-09-21 | -41.03 |
| 2023-09-20 | -40.27 |
| 2023-09-19 | -39.50 |
| 2023-09-18 | -37.97 |
| 2023-09-15 | -38.73 |
| 2023-09-14 | -37.20 |
| 2023-09-13 | -35.67 |
| 2023-09-12 | -37.20 |
| 2023-09-11 | -36.44 |
| 2023-09-07 | -34.90 |
| 2023-09-06 | -34.14 |
| 2023-09-05 | -34.14 |
| 2023-09-04 | -34.14 |
| 2023-08-31 | -35.67 |
| 2023-08-30 | -34.90 |
| 2023-08-29 | -34.14 |
| 2023-08-28 | -37.97 |
| 2023-08-25 | -36.44 |
| 2023-08-24 | -37.97 |
| 2023-08-23 | -36.44 |
| 2023-08-22 | -37.97 |
| 2023-08-21 | -38.73 |
| 2023-08-18 | -37.97 |
| 2023-08-17 | -37.20 |
| 2023-08-16 | -36.44 |
| 2023-08-15 | -36.44 |
| 2023-08-14 | -37.97 |
| 2023-08-11 | -34.90 |
| 2023-08-10 | -34.14 |
| 2023-08-09 | -34.14 |
| 2023-08-08 | -33.37 |
| 2023-08-07 | -34.14 |
| 2023-08-04 | -32.61 |
| 2023-08-03 | -31.08 |
| 2023-08-02 | -33.37 |
| 2023-08-01 | -32.61 |
| 2023-07-31 | -31.08 |
| 2023-07-28 | -32.61 |
| 2023-07-27 | -31.08 |
| 2023-07-26 | -33.37 |
| 2023-07-25 | -31.84 |
| 2023-07-24 | -34.14 |
| 2023-07-21 | -33.37 |
| 2023-07-20 | -34.14 |
| 2023-07-19 | -33.37 |
| 2023-07-18 | -32.61 |
| 2023-07-14 | -31.08 |
| 2023-07-13 | -31.08 |
| 2023-07-12 | -30.31 |
| 2023-07-11 | -31.08 |
| 2023-07-10 | -30.31 |
| 2023-07-07 | -30.31 |
| 2023-07-06 | -30.31 |
| 2023-07-05 | -29.54 |
| 2023-07-04 | -29.54 |
| 2023-07-03 | -29.54 |
| 2023-06-30 | -31.84 |
| 2023-06-29 | -31.84 |
| 2023-06-28 | -31.84 |
| 2023-06-27 | -32.61 |
| 2023-06-26 | -32.61 |
| 2023-06-23 | -31.84 |
| 2023-06-21 | -29.54 |
| 2023-06-20 | -30.31 |
| 2023-06-19 | -28.78 |
| 2023-06-16 | -28.01 |
| 2023-06-15 | -30.31 |
| 2023-06-14 | -29.54 |
| 2023-06-13 | -28.78 |
| 2023-06-12 | -29.54 |
| 2023-06-09 | -30.31 |
| 2023-06-08 | -29.54 |
| 2023-06-07 | -30.31 |
| 2023-06-06 | -30.31 |
| 2023-06-05 | -31.08 |
| 2023-06-02 | -28.78 |
| 2023-06-01 | -33.37 |
| 2023-05-31 | -31.84 |
| 2023-05-30 | -30.31 |
| 2023-05-29 | -31.84 |
| 2023-05-25 | -31.08 |
| 2023-05-24 | -29.54 |
| 2023-05-23 | -28.01 |
| 2023-05-22 | -26.57 |
| 2023-05-19 | -28.01 |
| 2023-05-18 | -29.45 |
| 2023-05-17 | -28.73 |
| 2023-05-16 | -28.73 |
| 2023-05-15 | -28.73 |
| 2023-05-12 | -28.73 |
| 2023-05-11 | -28.01 |
| 2023-05-10 | -26.57 |
| 2023-05-09 | -25.13 |
| 2023-05-08 | -22.25 |
| 2023-05-05 | -25.13 |
| 2023-05-04 | -28.01 |
| 2023-05-03 | -28.01 |
| 2023-05-02 | -28.01 |
| 2023-04-28 | -30.17 |
| 2023-04-27 | -28.01 |
| 2023-04-26 | -28.01 |
| 2023-04-25 | -28.01 |
| 2023-04-24 | -26.57 |
| 2023-04-21 | -26.57 |
| 2023-04-20 | -26.57 |
| 2023-04-19 | -25.13 |
| 2023-04-18 | -26.57 |
| 2023-04-17 | -26.57 |
| 2023-04-14 | -28.01 |
| 2023-04-13 | -25.13 |
| 2023-04-12 | -23.69 |
| 2023-04-11 | -26.57 |
| 2023-04-06 | -28.73 |
| 2023-04-04 | -28.01 |
| 2023-04-03 | -26.57 |
| 2023-03-31 | -28.73 |
| 2023-03-30 | -29.45 |
| 2023-03-29 | -28.73 |
| 2023-03-28 | -26.57 |
| 2023-03-27 | -26.57 |
| 2023-03-24 | -25.13 |
| 2023-03-23 | -26.57 |
| 2023-03-22 | -25.13 |
| 2023-03-21 | -29.45 |
| 2023-03-20 | -29.45 |
| 2023-03-17 | -30.17 |
| 2023-03-16 | -28.73 |
| 2023-03-15 | -28.01 |
| 2023-03-14 | -22.25 |
| 2023-03-13 | -16.49 |
| 2023-03-10 | -16.49 |
| 2023-03-09 | -15.05 |
| 2023-03-08 | -15.05 |
| 2023-03-07 | -15.05 |
| 2023-03-06 | -15.05 |
| 2023-03-03 | -15.05 |
| 2023-03-02 | -15.05 |
| 2023-03-01 | -13.61 |
| 2023-02-28 | -15.05 |
| 2023-02-27 | -15.05 |
| 2023-02-24 | -15.05 |
| 2023-02-23 | -12.17 |
| 2023-02-22 | -13.61 |
| 2023-02-21 | -13.61 |
| 2023-02-20 | -12.17 |
| 2023-02-17 | -13.61 |
| 2023-02-16 | -13.61 |
| 2023-02-15 | -13.61 |
| 2023-02-14 | -13.61 |
| 2023-02-13 | -13.61 |
| 2023-02-10 | -13.61 |
| 2023-02-09 | -12.17 |
| 2023-02-08 | -12.17 |
| 2023-02-07 | -12.17 |
| 2023-02-06 | -13.61 |
| 2023-02-03 | -13.61 |
| 2023-02-02 | -13.61 |
| 2023-02-01 | -13.61 |
| 2023-01-31 | -13.61 |
| 2023-01-30 | -12.17 |
| 2023-01-27 | -12.17 |
| 2023-01-26 | -12.17 |
| 2023-01-20 | -13.61 |
| 2023-01-19 | -15.05 |
| 2023-01-18 | -15.05 |
| 2023-01-17 | -15.05 |
| 2023-01-16 | -15.05 |
| 2023-01-13 | -15.05 |
| 2023-01-12 | -13.61 |
| 2023-01-11 | -13.61 |
| 2023-01-10 | -13.61 |
| 2023-01-09 | -12.17 |
| 2023-01-06 | -12.17 |
| 2023-01-05 | -10.74 |
| 2023-01-04 | -7.86 |
| 2023-01-03 | -7.86 |
| 2022-12-30 | -4.98 |
| 2022-12-29 | -4.98 |
| 2022-12-28 | -7.86 |
| 2022-12-23 | -6.42 |
| 2022-12-22 | -9.30 |
| 2022-12-21 | -13.61 |
| 2022-12-20 | -9.30 |
| 2022-12-19 | -10.74 |
| 2022-12-16 | -12.17 |
| 2022-12-15 | -13.61 |
| 2022-12-14 | -13.61 |
| 2022-12-13 | -15.05 |
| 2022-12-12 | -17.93 |
| 2022-12-09 | -22.25 |
| 2022-12-08 | -25.13 |
| 2022-12-07 | -28.01 |
| 2022-12-06 | -26.57 |
| 2022-12-05 | -25.13 |
| 2022-12-02 | -25.13 |
| 2022-12-01 | -26.57 |
| 2022-11-30 | -30.17 |
| 2022-11-29 | -26.57 |
| 2022-11-28 | -28.01 |
| 2022-11-25 | -26.57 |
| 2022-11-24 | -26.57 |
| 2022-11-23 | -28.01 |
| 2022-11-22 | -25.13 |
| 2022-11-21 | -20.81 |
| 2022-11-18 | -16.49 |
| 2022-11-17 | -12.17 |
| 2022-11-16 | -16.49 |
| 2022-11-15 | -19.37 |
| 2022-11-14 | -20.81 |
| 2022-11-11 | -26.57 |
| 2022-11-10 | -30.17 |
| 2022-11-09 | -30.17 |
| 2022-11-08 | -30.17 |
| 2022-11-07 | -28.01 |
| 2022-11-04 | -28.73 |
| 2022-11-03 | -33.05 |
| 2022-11-02 | -31.61 |
| 2022-11-01 | -33.05 |
| 2022-10-31 | -35.93 |
| 2022-10-28 | -35.21 |
| 2022-10-27 | -33.77 |
| 2022-10-26 | -35.21 |
| 2022-10-25 | -37.37 |
| 2022-10-24 | -38.09 |
| 2022-10-21 | -36.65 |
| 2022-10-20 | -38.81 |
| 2022-10-19 | -35.21 |
| 2022-10-18 | -34.49 |
| 2022-10-17 | -35.93 |
| 2022-10-14 | -35.93 |
| 2022-10-13 | -36.65 |
| 2022-10-12 | -35.21 |
| 2022-10-11 | -34.49 |
| 2022-10-10 | -33.05 |
| 2022-10-07 | -28.01 |
| 2022-10-06 | -22.25 |
| 2022-10-05 | -15.05 |
| 2022-10-03 | -15.05 |
| 2022-09-30 | -13.61 |
| 2022-09-29 | -22.25 |
| 2022-09-28 | -20.81 |
| 2022-09-27 | -17.93 |
| 2022-09-26 | -16.49 |
| 2022-09-23 | -16.49 |
| 2022-09-22 | -17.93 |
| 2022-09-21 | -16.49 |
| 2022-09-20 | -15.05 |
| 2022-09-19 | -16.49 |
| 2022-09-16 | -15.05 |
| 2022-09-15 | -12.17 |
| 2022-09-14 | -10.74 |
| 2022-09-13 | -10.74 |
| 2022-09-09 | -10.74 |
| 2022-09-08 | -9.30 |
| 2022-09-07 | -12.17 |
| 2022-09-06 | -12.17 |
| 2022-09-05 | -10.74 |
| 2022-09-02 | -9.30 |
| 2022-09-01 | -9.30 |
| 2022-08-31 | -9.30 |
| 2022-08-30 | -7.86 |
| 2022-08-29 | -9.30 |
| 2022-08-26 | -10.74 |
| 2022-08-25 | -7.86 |
| 2022-08-24 | -10.74 |
| 2022-08-23 | -9.30 |
| 2022-08-22 | -6.42 |
| 2022-08-19 | -7.86 |
| 2022-08-18 | -9.30 |
| 2022-08-17 | -7.86 |
| 2022-08-16 | -7.86 |
| 2022-08-15 | -7.86 |
| 2022-08-12 | -6.42 |
| 2022-08-11 | -9.30 |
| 2022-08-10 | -9.30 |
| 2022-08-09 | -9.30 |
| 2022-08-08 | -9.30 |
| 2022-08-05 | -7.86 |
| 2022-08-04 | -12.17 |
| 2022-08-03 | -10.74 |
| 2022-08-02 | -12.17 |
| 2022-08-01 | -9.30 |
| 2022-07-29 | -9.30 |
| 2022-07-28 | -9.30 |
| 2022-07-27 | -9.30 |
| 2022-07-26 | -7.86 |
| 2022-07-25 | -7.86 |
| 2022-07-22 | -6.42 |
| 2022-07-21 | -7.86 |
| 2022-07-20 | -7.86 |
| 2022-07-19 | -4.98 |
| 2022-07-18 | -4.98 |
| 2022-07-15 | -6.42 |
| 2022-07-14 | -6.42 |
| 2022-07-13 | -6.42 |
| 2022-07-12 | -4.98 |
| 2022-07-11 | -4.98 |
| 2022-07-08 | -2.10 |
| 2022-07-07 | -3.54 |
| 2022-07-06 | -4.98 |
| 2022-07-05 | -3.54 |
| 2022-07-04 | -2.10 |
| 2022-06-30 | -3.54 |
| 2022-06-29 | -2.10 |
| 2022-06-28 | -3.54 |
| 2022-06-27 | -2.10 |
| 2022-06-24 | -4.98 |
| 2022-06-23 | -0.66 |
| 2022-06-22 | -2.10 |
| 2022-06-21 | -0.66 |
| 2022-06-20 | -3.54 |
| 2022-06-17 | -3.54 |
| 2022-06-16 | -2.10 |
| 2022-06-15 | -0.66 |
| 2022-06-14 | -0.66 |
| 2022-06-13 | 0.78 |
| 2022-06-10 | 0.78 |
| 2022-06-09 | 0.78 |
| 2022-06-08 | 0.78 |
| 2022-06-07 | 2.22 |
| 2022-06-06 | 2.22 |
| 2022-06-02 | 0.78 |
| 2022-06-01 | -2.10 |
| 2022-05-31 | -3.54 |
| 2022-05-30 | -3.54 |
| 2022-05-27 | -2.10 |
| 2022-05-26 | -0.66 |
| 2022-05-25 | -3.54 |
| 2022-05-24 | -4.26 |
| 2022-05-23 | -5.60 |
| 2022-05-20 | -4.26 |
| 2022-05-19 | -5.60 |
| 2022-05-18 | -5.60 |
| 2022-05-17 | -6.95 |
| 2022-05-16 | -8.30 |
| 2022-05-13 | -8.30 |
| 2022-05-12 | -11.00 |
| 2022-05-11 | -8.30 |
| 2022-05-10 | -8.30 |
| 2022-05-06 | -6.95 |
| 2022-05-05 | -6.95 |
| 2022-05-04 | -5.60 |
| 2022-05-03 | -8.30 |
| 2022-04-29 | -6.95 |
| 2022-04-28 | -8.30 |
| 2022-04-27 | -9.65 |
| 2022-04-26 | -11.00 |
| 2022-04-25 | -9.65 |
| 2022-04-22 | -9.65 |
| 2022-04-21 | -8.30 |
| 2022-04-20 | -5.60 |
| 2022-04-19 | -6.95 |
| 2022-04-14 | -5.60 |
| 2022-04-13 | -4.26 |
| 2022-04-12 | -2.91 |
| 2022-04-11 | -2.91 |
| 2022-04-08 | -2.91 |
| 2022-04-07 | -1.56 |
| 2022-04-06 | -0.21 |
| 2022-04-04 | -5.60 |
| 2022-04-01 | -5.60 |
| 2022-03-31 | -4.26 |
| 2022-03-30 | -4.26 |
| 2022-03-29 | -4.26 |
| 2022-03-28 | -8.30 |
| 2022-03-25 | -12.35 |
| 2022-03-24 | -11.00 |
| 2022-03-23 | -13.70 |
| 2022-03-22 | -9.65 |
| 2022-03-21 | -12.35 |
| 2022-03-18 | -12.35 |
| 2022-03-17 | -12.35 |
| 2022-03-16 | -19.09 |
| 2022-03-15 | -24.48 |
| 2022-03-14 | -17.74 |
| 2022-03-11 | -12.35 |
| 2022-03-10 | -9.65 |
| 2022-03-09 | -9.65 |
| 2022-03-08 | -8.30 |
| 2022-03-07 | -6.95 |
| 2022-03-04 | -4.26 |
| 2022-03-03 | -2.91 |
| 2022-03-02 | -4.26 |
| 2022-03-01 | -1.56 |
| 2022-02-28 | -0.21 |
| 2022-02-25 | -0.21 |
| 2022-02-24 | -1.56 |
| 2022-02-23 | 1.14 |
| 2022-02-22 | 2.49 |
| 2022-02-21 | 1.14 |
| 2022-02-18 | 2.49 |
| 2022-02-17 | 1.14 |
| 2022-02-16 | 2.49 |
| 2022-02-15 | 1.14 |
| 2022-02-14 | 2.49 |
| 2022-02-11 | 3.83 |
| 2022-02-10 | 2.49 |
| 2022-02-09 | 2.49 |
| 2022-02-08 | 1.14 |
| 2022-02-07 | 1.14 |
| 2022-02-04 | 1.14 |
| 2022-01-31 | 1.14 |
| 2022-01-28 | -0.21 |
| 2022-01-27 | -1.56 |
| 2022-01-26 | 1.14 |
| 2022-01-25 | 1.14 |
| 2022-01-24 | 2.49 |
| 2022-01-21 | 2.49 |
| 2022-01-20 | 2.49 |
| 2022-01-19 | 2.49 |
| 2022-01-18 | 2.49 |
| 2022-01-17 | 2.49 |
| 2022-01-14 | 1.14 |
| 2022-01-13 | 2.49 |
| 2022-01-12 | 1.14 |
| 2022-01-11 | 3.83 |
| 2022-01-10 | 2.49 |
| 2022-01-07 | 2.49 |
| 2022-01-06 | -0.21 |
| 2022-01-05 | 1.14 |
| 2022-01-04 | 1.14 |
| 2022-01-03 | 2.49 |
| 2021-12-31 | 2.49 |
| 2021-12-30 | 1.14 |
| 2021-12-29 | 2.49 |
| 2021-12-28 | 5.18 |
| 2021-12-24 | 7.88 |
| 2021-12-23 | 9.23 |
| 2021-12-22 | 6.53 |
| 2021-12-21 | 3.83 |
| 2021-12-20 | -0.21 |
| 2021-12-17 | 6.53 |
| 2021-12-16 | 5.18 |
| 2021-12-15 | 1.14 |
| 2021-12-14 | 1.14 |
| 2021-12-13 | 1.14 |
| 2021-12-10 | -0.21 |
| 2021-12-09 | 5.18 |
| 2021-12-08 | 3.83 |
| 2021-12-07 | 1.14 |
| 2021-12-06 | -0.21 |
| 2021-12-03 | 1.14 |
| 2021-12-02 | 1.14 |
| 2021-12-01 | -2.91 |
| 2021-11-30 | -8.30 |
| 2021-11-29 | -5.60 |
| 2021-11-26 | -5.60 |
| 2021-11-25 | -2.91 |
| 2021-11-24 | -1.56 |
| 2021-11-23 | -4.26 |
| 2021-11-22 | -6.95 |
| 2021-11-19 | -8.30 |
| 2021-11-18 | -9.65 |
| 2021-11-17 | -8.30 |
| 2021-11-16 | -11.00 |
| 2021-11-15 | -9.65 |
| 2021-11-12 | -11.00 |
| 2021-11-11 | -9.65 |
| 2021-11-10 | -12.35 |
| 2021-11-09 | -11.00 |
| 2021-11-08 | -11.00 |
| 2021-11-05 | -12.35 |
| 2021-11-04 | -12.35 |
| 2021-11-03 | -12.35 |
| 2021-11-02 | -12.35 |
| 2021-11-01 | -11.00 |
| 2021-10-29 | -9.65 |
| 2021-10-28 | -12.35 |
| 2021-10-27 | -12.35 |
| 2021-10-26 | -11.00 |
| 2021-10-25 | -11.00 |
| 2021-10-22 | -12.35 |
| 2021-10-21 | -13.70 |
| 2021-10-20 | -12.35 |
| 2021-10-19 | -13.70 |
| 2021-10-18 | -11.00 |
| 2021-10-15 | -13.70 |
| 2021-10-12 | -12.35 |
| 2021-10-11 | -13.70 |
| 2021-10-08 | -13.70 |
| 2021-10-07 | -11.00 |
| 2021-10-06 | -13.70 |
| 2021-10-05 | -12.35 |
| 2021-10-04 | -12.35 |
| 2021-09-30 | -8.30 |
| 2021-09-29 | -9.65 |
| 2021-09-28 | -13.70 |
| 2021-09-27 | -15.04 |
| 2021-09-24 | -13.70 |
| 2021-09-23 | -15.04 |
| 2021-09-21 | -15.04 |
| 2021-09-20 | -15.04 |
| 2021-09-17 | -13.70 |
| 2021-09-16 | -11.00 |
| 2021-09-15 | -9.65 |
| 2021-09-14 | -9.65 |
| 2021-09-13 | -9.65 |
| 2021-09-10 | -11.00 |
| 2021-09-09 | -11.00 |
| 2021-09-08 | -11.00 |
| 2021-09-07 | -12.35 |
| 2021-09-06 | -11.00 |
| 2021-09-03 | -9.65 |
| 2021-09-02 | -11.00 |
| 2021-09-01 | -12.35 |
| 2021-08-31 | -13.70 |
| 2021-08-30 | -12.35 |
| 2021-08-27 | -12.35 |
| 2021-08-26 | -13.70 |
| 2021-08-25 | -12.35 |
| 2021-08-24 | -13.70 |
| 2021-08-23 | -13.70 |
| 2021-08-20 | -12.35 |
| 2021-08-19 | -13.70 |
| 2021-08-18 | -11.00 |
| 2021-08-17 | -13.70 |
| 2021-08-16 | -12.35 |
| 2021-08-13 | -12.35 |
| 2021-08-12 | -11.00 |
| 2021-08-11 | -11.00 |
| 2021-08-10 | -12.35 |
| 2021-08-09 | -12.35 |
| 2021-08-06 | -11.00 |
| 2021-08-05 | -12.35 |
| 2021-08-04 | -12.35 |
| 2021-08-03 | -11.00 |
| 2021-08-02 | -9.65 |
| 2021-07-30 | -11.00 |
| 2021-07-29 | -11.00 |
| 2021-07-28 | -9.65 |
| 2021-07-27 | -11.00 |
| 2021-07-26 | -6.95 |
| 2021-07-23 | -2.91 |
| 2021-07-22 | -2.91 |
| 2021-07-21 | -2.91 |
| 2021-07-20 | -4.26 |
| 2021-07-19 | -2.91 |
| 2021-07-16 | -2.91 |
| 2021-07-15 | -2.91 |
| 2021-07-14 | -2.91 |
| 2021-07-13 | -2.91 |
| 2021-07-12 | -2.91 |
| 2021-07-09 | -2.91 |
| 2021-07-08 | -2.91 |
| 2021-07-07 | -2.91 |
| 2021-07-06 | -1.56 |
| 2021-07-05 | -2.91 |
| 2021-07-02 | -1.56 |
| 2021-06-30 | -1.56 |
| 2021-06-29 | -1.56 |
| 2021-06-28 | -0.21 |
| 2021-06-25 | -0.21 |
| 2021-06-24 | 1.14 |
| 2021-06-23 | 1.14 |
| 2021-06-22 | 1.14 |
| 2021-06-21 | 1.14 |
| 2021-06-18 | -0.21 |
| 2021-06-17 | 1.14 |
| 2021-06-16 | 3.83 |
| 2021-06-15 | 3.83 |
| 2021-06-11 | 6.53 |
| 2021-06-10 | 5.18 |
| 2021-06-09 | 5.18 |
| 2021-06-08 | 2.49 |
| 2021-06-07 | 2.49 |
| 2021-06-04 | 3.83 |
| 2021-06-03 | 6.53 |
| 2021-06-02 | 5.18 |
| 2021-06-01 | 5.18 |
| 2021-05-31 | 3.83 |
| 2021-05-28 | 3.83 |
| 2021-05-27 | 1.14 |
| 2021-05-26 | 1.14 |
| 2021-05-25 | 0.73 |
| 2021-05-24 | -0.54 |
| 2021-05-21 | -0.54 |
| 2021-05-20 | -0.54 |
| 2021-05-18 | -1.82 |
| 2021-05-17 | 2.01 |
| 2021-05-14 | 2.01 |
| 2021-05-13 | 2.01 |
| 2021-05-12 | 4.56 |
| 2021-05-11 | 4.56 |
| 2021-05-10 | 7.11 |
| 2021-05-07 | 3.28 |
| 2021-05-06 | 3.28 |
| 2021-05-05 | 2.01 |
| 2021-05-04 | 2.01 |
| 2021-05-03 | 0.73 |
| 2021-04-30 | 2.01 |
| 2021-04-29 | 3.28 |
| 2021-04-28 | 3.28 |
| 2021-04-27 | 4.56 |
| 2021-04-26 | 4.56 |
| 2021-04-23 | 5.83 |
| 2021-04-22 | 5.83 |
| 2021-04-21 | 5.83 |
| 2021-04-20 | 3.28 |
| 2021-04-19 | 0.73 |
| 2021-04-16 | 0.73 |
| 2021-04-15 | -0.54 |
| 2021-04-14 | 0.73 |
| 2021-04-13 | 0.73 |
| 2021-04-12 | 0.73 |
| 2021-04-09 | 2.01 |
| 2021-04-08 | 2.01 |
| 2021-04-07 | -0.54 |
| 2021-04-01 | -0.54 |
| 2021-03-31 | -3.09 |
| 2021-03-30 | -0.54 |
| 2021-03-29 | -0.54 |
| 2021-03-26 | -3.09 |
| 2021-03-25 | -1.82 |
| 2021-03-24 | -3.09 |
| 2021-03-23 | -3.09 |
| 2021-03-22 | -1.82 |
| 2021-03-19 | -3.09 |
| 2021-03-18 | -1.82 |
| 2021-03-17 | -3.09 |
| 2021-03-16 | -1.82 |
| 2021-03-15 | -1.82 |
| 2021-03-12 | -3.09 |
| 2021-03-11 | -1.82 |
| 2021-03-10 | -3.09 |
| 2021-03-09 | -3.09 |
| 2021-03-08 | -3.09 |
| 2021-03-05 | -1.82 |
| 2021-03-04 | -3.09 |
| 2021-03-03 | -0.54 |
| 2021-03-02 | -1.82 |
| 2021-03-01 | -0.54 |
| 2021-02-26 | -0.54 |
| 2021-02-25 | 2.01 |
| 2021-02-24 | -1.82 |
| 2021-02-23 | 0.73 |
| 2021-02-22 | -0.54 |
| 2021-02-19 | 2.01 |
| 2021-02-18 | 3.28 |
| 2021-02-17 | 0.73 |
| 2021-02-16 | -1.82 |
| 2021-02-11 | -4.37 |
| 2021-02-10 | -3.09 |
| 2021-02-09 | -3.09 |
| 2021-02-08 | -5.64 |
| 2021-02-05 | -5.64 |
| 2021-02-04 | -5.64 |
| 2021-02-03 | -5.64 |
| 2021-02-02 | -6.92 |
| 2021-02-01 | -5.64 |
| 2021-01-29 | -5.64 |
| 2021-01-28 | -3.09 |
| 2021-01-27 | -1.82 |
| 2021-01-26 | -0.54 |
| 2021-01-25 | 0.73 |
| 2021-01-22 | 2.01 |
| 2021-01-21 | 0.73 |
| 2021-01-20 | 0.73 |
| 2021-01-19 | 0.73 |
| 2021-01-18 | -1.82 |
| 2021-01-15 | -4.37 |
| 2021-01-14 | -1.82 |
| 2021-01-13 | -1.82 |
| 2021-01-12 | -4.37 |
| 2021-01-11 | -3.09 |
| 2021-01-08 | -4.37 |
| 2021-01-07 | -1.82 |
| 2021-01-06 | -1.82 |
| 2021-01-05 | -1.82 |
| 2021-01-04 | 0.73 |
| 2020-12-31 | 4.56 |
| 2020-12-30 | 0.73 |
| 2020-12-29 | -0.54 |
| 2020-12-28 | 0.73 |
| 2020-12-24 | -3.09 |
| 2020-12-23 | -4.37 |
| 2020-12-22 | -3.09 |
| 2020-12-21 | -3.09 |
| 2020-12-18 | -3.09 |
| 2020-12-17 | -3.09 |
| 2020-12-16 | -3.09 |
| 2020-12-15 | -3.09 |
| 2020-12-14 | -3.09 |
| 2020-12-11 | -3.09 |
| 2020-12-10 | -4.37 |
| 2020-12-09 | -4.37 |
| 2020-12-08 | -3.09 |
| 2020-12-07 | -0.54 |
| 2020-12-04 | 0.73 |
| 2020-12-03 | -0.54 |
| 2020-12-02 | 0.73 |
| 2020-12-01 | 3.28 |
| 2020-11-30 | 4.56 |
| 2020-11-27 | 2.01 |
| 2020-11-26 | 0.73 |
| 2020-11-25 | -1.82 |
| 2020-11-24 | -3.09 |
| 2020-11-23 | -1.82 |
| 2020-11-20 | -1.82 |
| 2020-11-19 | -1.82 |
| 2020-11-18 | -3.09 |
| 2020-11-17 | -3.09 |
| 2020-11-16 | -4.37 |
| 2020-11-13 | -3.09 |
| 2020-11-12 | -1.82 |
| 2020-11-11 | -0.54 |
| 2020-11-10 | -3.09 |
| 2020-11-09 | -4.37 |
| 2020-11-06 | -3.09 |
| 2020-11-05 | -5.64 |
| 2020-11-04 | -9.47 |
| 2020-11-03 | -9.47 |
| 2020-11-02 | -9.47 |
| 2020-10-30 | -8.19 |
| 2020-10-29 | -9.47 |
| 2020-10-28 | -10.74 |
| 2020-10-27 | -12.02 |
| 2020-10-23 | -8.19 |
| 2020-10-22 | -6.92 |
| 2020-10-21 | -6.92 |
| 2020-10-20 | -5.64 |
| 2020-10-19 | -4.37 |
| 2020-10-16 | -5.64 |
| 2020-10-15 | -5.64 |
| 2020-10-14 | -4.37 |
| 2020-10-12 | -5.64 |
| 2020-10-09 | -5.64 |
| 2020-10-08 | -3.09 |
| 2020-10-07 | -5.64 |
| 2020-10-06 | -6.92 |
| 2020-10-05 | -8.19 |
| 2020-09-30 | -5.64 |
| 2020-09-29 | -6.92 |
| 2020-09-28 | -5.64 |
| 2020-09-25 | -8.19 |
| 2020-09-24 | -1.82 |
| 2020-09-23 | 0.73 |
| 2020-09-22 | 2.01 |
| 2020-09-21 | 2.01 |
| 2020-09-18 | 5.83 |
| 2020-09-17 | 7.11 |
| 2020-09-16 | 7.11 |
| 2020-09-15 | 8.38 |
| 2020-09-14 | 9.66 |
| 2020-09-11 | 7.11 |
| 2020-09-10 | 8.38 |
| 2020-09-09 | 7.11 |
| 2020-09-08 | 9.66 |
| 2020-09-07 | 5.83 |
| 2020-09-04 | 7.11 |
| 2020-09-03 | 8.38 |
| 2020-09-02 | 12.21 |
| 2020-09-01 | 16.03 |
| 2020-08-31 | 16.03 |
| 2020-08-28 | 18.58 |
| 2020-08-27 | 16.03 |
| 2020-08-26 | 16.03 |
| 2020-08-25 | 14.76 |
| 2020-08-24 | 14.76 |
| 2020-08-21 | 14.76 |
| 2020-08-20 | 17.31 |
| 2020-08-19 | 13.48 |
| 2020-08-18 | 16.03 |
| 2020-08-17 | 16.03 |
| 2020-08-14 | 14.76 |
| 2020-08-13 | 13.48 |
| 2020-08-12 | 14.76 |
| 2020-08-11 | 13.48 |
| 2020-08-10 | 5.83 |
| 2020-08-07 | 7.11 |
| 2020-08-06 | 7.11 |
| 2020-08-05 | 8.38 |
| 2020-08-04 | 8.38 |
| 2020-08-03 | 5.83 |
| 2020-07-31 | 8.38 |
| 2020-07-30 | 8.38 |
| 2020-07-29 | 7.11 |
| 2020-07-28 | 7.11 |
| 2020-07-27 | 8.38 |
| 2020-07-24 | 9.66 |
| 2020-07-23 | 12.21 |
| 2020-07-22 | 8.38 |
| 2020-07-21 | 10.93 |
| 2020-07-20 | 12.21 |
| 2020-07-17 | 12.21 |
| 2020-07-16 | 12.21 |
| 2020-07-15 | 14.76 |
| 2020-07-14 | 14.76 |
| 2020-07-13 | 19.86 |
| 2020-07-10 | 19.86 |
| 2020-07-09 | 22.41 |
| 2020-07-08 | 18.58 |
| 2020-07-07 | 18.58 |
| 2020-07-06 | 21.13 |
| 2020-07-03 | 17.31 |
| 2020-07-02 | 17.31 |
| 2020-06-30 | 13.48 |
| 2020-06-29 | 19.86 |
| 2020-06-26 | 23.69 |
| 2020-06-24 | 18.58 |
| 2020-06-23 | 17.31 |
| 2020-06-22 | 16.03 |
| 2020-06-19 | 13.48 |
| 2020-06-18 | 5.83 |
| 2020-06-17 | 4.56 |
| 2020-06-16 | -0.54 |
| 2020-06-15 | -4.37 |
| 2020-06-12 | -1.82 |
| 2020-06-11 | -0.54 |
| 2020-06-10 | -0.54 |
| 2020-06-09 | 2.01 |
| 2020-06-08 | -1.82 |
| 2020-06-05 | -3.09 |
| 2020-06-04 | -5.64 |
| 2020-06-03 | -4.37 |
| 2020-06-02 | -4.37 |
| 2020-06-01 | -3.09 |
| 2020-05-29 | -9.47 |
| 2020-05-28 | -6.92 |
| 2020-05-27 | -5.64 |
| 2020-05-26 | -5.64 |
| 2020-05-25 | -5.64 |
| 2020-05-22 | -4.49 |
| 2020-05-21 | -2.08 |
| 2020-05-20 | -4.49 |
| 2020-05-19 | -5.70 |
| 2020-05-18 | -9.33 |
| 2020-05-15 | -9.33 |
| 2020-05-14 | -8.12 |
| 2020-05-13 | -6.91 |
| 2020-05-12 | -5.70 |
| 2020-05-11 | -8.12 |
| 2020-05-08 | -9.33 |
| 2020-05-07 | -10.54 |
| 2020-05-06 | -9.33 |
| 2020-05-05 | -9.33 |
| 2020-05-04 | -10.54 |
| 2020-04-29 | -8.12 |
| 2020-04-28 | -10.54 |
| 2020-04-27 | -10.54 |
| 2020-04-24 | -11.75 |
| 2020-04-23 | -10.54 |
| 2020-04-22 | -10.54 |
| 2020-04-21 | -11.75 |
| 2020-04-20 | -9.33 |
| 2020-04-17 | -9.33 |
| 2020-04-16 | -11.75 |
| 2020-04-15 | -10.54 |
| 2020-04-14 | -8.12 |
| 2020-04-09 | -8.12 |
| 2020-04-08 | -11.75 |
| 2020-04-07 | -11.75 |
| 2020-04-06 | -14.17 |
| 2020-04-03 | -15.38 |
| 2020-04-02 | -14.17 |
| 2020-04-01 | -14.17 |
| 2020-03-31 | -10.54 |
| 2020-03-30 | -14.17 |
| 2020-03-27 | -11.75 |
| 2020-03-26 | -11.75 |
| 2020-03-25 | -10.54 |
| 2020-03-24 | -12.96 |
| 2020-03-23 | -16.58 |
| 2020-03-20 | -14.17 |
| 2020-03-19 | -16.58 |
| 2020-03-18 | -9.33 |
| 2020-03-17 | -5.70 |
| 2020-03-16 | -4.49 |
| 2020-03-13 | 0.34 |
| 2020-03-12 | 2.76 |
| 2020-03-11 | 7.59 |
| 2020-03-10 | 3.97 |
| 2020-03-09 | 0.34 |
| 2020-03-06 | 6.39 |
| 2020-03-05 | 7.59 |
| 2020-03-04 | 7.59 |
| 2020-03-03 | 5.18 |
| 2020-03-02 | 5.18 |
| 2020-02-28 | 5.18 |
| 2020-02-27 | 7.59 |
| 2020-02-26 | 7.59 |
| 2020-02-25 | 7.59 |
| 2020-02-24 | 8.80 |
| 2020-02-21 | 8.80 |
| 2020-02-20 | 11.22 |
| 2020-02-19 | 12.43 |
| 2020-02-18 | 11.22 |
| 2020-02-17 | 13.64 |
| 2020-02-14 | 11.22 |
| 2020-02-13 | 11.22 |
| 2020-02-12 | 11.22 |
| 2020-02-11 | 12.43 |
| 2020-02-10 | 11.22 |
| 2020-02-07 | 11.22 |
| 2020-02-06 | 12.43 |
| 2020-02-05 | 8.80 |
| 2020-02-04 | 8.80 |
| 2020-02-03 | 6.39 |
| 2020-01-31 | 8.80 |
| 2020-01-30 | 7.59 |
| 2020-01-29 | 12.43 |
| 2020-01-24 | 18.47 |
| 2020-01-23 | 18.47 |
| 2020-01-22 | 19.68 |
| 2020-01-21 | 20.89 |
| 2020-01-20 | 22.10 |
| 2020-01-17 | 19.68 |
| 2020-01-16 | 18.47 |
| 2020-01-15 | 19.68 |
| 2020-01-14 | 19.68 |
| 2020-01-13 | 20.89 |
| 2020-01-10 | 20.89 |
| 2020-01-09 | 20.89 |
| 2020-01-08 | 19.68 |
| 2020-01-07 | 22.10 |
| 2020-01-06 | 20.89 |
| 2020-01-03 | 23.31 |
| 2020-01-02 | 23.31 |
| 2019-12-31 | 18.47 |
| 2019-12-30 | 18.47 |
| 2019-12-27 | 18.47 |
| 2019-12-24 | 18.47 |
| 2019-12-23 | 19.68 |
| 2019-12-20 | 19.68 |
| 2019-12-19 | 18.47 |
| 2019-12-18 | 18.47 |
| 2019-12-17 | 20.89 |
| 2019-12-16 | 18.47 |
| 2019-12-13 | 18.47 |
| 2019-12-12 | 17.27 |
| 2019-12-11 | 16.06 |
| 2019-12-10 | 13.64 |
| 2019-12-09 | 18.47 |
| 2019-12-06 | 16.06 |
| 2019-12-05 | 16.06 |
| 2019-12-04 | 14.85 |
| 2019-12-03 | 17.27 |
| 2019-12-02 | 17.27 |
| 2019-11-29 | 17.27 |
| 2019-11-28 | 18.47 |
| 2019-11-27 | 16.06 |
| 2019-11-26 | 16.06 |
| 2019-11-25 | 18.47 |
| 2019-11-22 | 17.27 |
| 2019-11-21 | 18.47 |
| 2019-11-20 | 18.47 |
| 2019-11-19 | 19.68 |
| 2019-11-18 | 20.89 |
| 2019-11-15 | 19.68 |
| 2019-11-14 | 18.47 |
| 2019-11-13 | 18.47 |
| 2019-11-12 | 19.68 |
| 2019-11-11 | 18.47 |
| 2019-11-08 | 22.10 |
| 2019-11-07 | 24.52 |
| 2019-11-06 | 23.31 |
| 2019-11-05 | 22.10 |
| 2019-11-04 | 20.89 |
| 2019-11-01 | 22.10 |
| 2019-10-31 | 18.47 |
| 2019-10-30 | 20.89 |
| 2019-10-29 | 23.31 |
| 2019-10-28 | 23.31 |
| 2019-10-25 | 19.68 |
| 2019-10-24 | 19.68 |
| 2019-10-23 | 17.27 |
| 2019-10-22 | 16.06 |
| 2019-10-21 | 18.47 |
| 2019-10-18 | 22.10 |
| 2019-10-17 | 25.73 |
| 2019-10-16 | 24.52 |
| 2019-10-15 | 22.10 |
| 2019-10-14 | 23.31 |
| 2019-10-11 | 23.31 |
| 2019-10-10 | 23.31 |
| 2019-10-09 | 23.31 |
| 2019-10-08 | 26.94 |
| 2019-10-04 | 26.94 |
| 2019-10-03 | 19.68 |
| 2019-10-02 | 19.68 |
| 2019-09-30 | 19.68 |
| 2019-09-27 | 19.68 |
| 2019-09-26 | 20.89 |
| 2019-09-25 | 23.31 |
| 2019-09-24 | 26.94 |
| 2019-09-23 | 29.36 |
| 2019-09-20 | 29.36 |
| 2019-09-19 | 30.56 |
| 2019-09-18 | 30.56 |
| 2019-09-17 | 31.77 |
| 2019-09-16 | 36.61 |
| 2019-09-13 | 35.40 |
| 2019-09-12 | 35.40 |
| 2019-09-11 | 32.98 |
| 2019-09-10 | 32.98 |
| 2019-09-09 | 32.98 |
| 2019-09-06 | 34.19 |
| 2019-09-05 | 35.40 |
| 2019-09-04 | 36.61 |
| 2019-09-03 | 34.19 |
| 2019-09-02 | 36.61 |
| 2019-08-30 | 37.82 |
| 2019-08-29 | 37.82 |
| 2019-08-28 | 40.24 |
| 2019-08-27 | 36.61 |
| 2019-08-26 | 37.82 |
| 2019-08-23 | 42.65 |
| 2019-08-22 | 43.86 |
| 2019-08-21 | 45.07 |
| 2019-08-20 | 47.49 |
| 2019-08-19 | 48.70 |
| 2019-08-16 | 41.44 |
| 2019-08-15 | 41.44 |
| 2019-08-14 | 39.03 |
| 2019-08-13 | 39.03 |
| 2019-08-12 | 42.65 |
| 2019-08-09 | 42.65 |
| 2019-08-08 | 45.07 |
| 2019-08-07 | 43.86 |
| 2019-08-06 | 37.82 |
| 2019-08-05 | 39.03 |
| 2019-08-02 | 45.07 |
| 2019-08-01 | 51.12 |
| 2019-07-31 | 53.53 |
| 2019-07-30 | 55.95 |
| 2019-07-29 | 57.16 |
| 2019-07-26 | 58.37 |
| 2019-07-25 | 62.00 |
| 2019-07-24 | 59.58 |
| 2019-07-23 | 59.58 |
| 2019-07-22 | 59.58 |
| 2019-07-19 | 63.21 |
| 2019-07-18 | 64.41 |
| 2019-07-17 | 65.62 |
| 2019-07-16 | 65.62 |
| 2019-07-15 | 65.62 |
| 2019-07-12 | 69.25 |
| 2019-07-11 | 72.88 |
| 2019-07-10 | 72.88 |
| 2019-07-09 | 75.29 |
| 2019-07-08 | 78.92 |
| 2019-07-05 | 86.17 |
| 2019-07-04 | 89.80 |
| 2019-07-03 | 88.59 |
| 2019-07-02 | 87.38 |
| 2019-06-28 | 81.34 |
| 2019-06-27 | 75.29 |
| 2019-06-26 | 71.67 |
| 2019-06-25 | 72.88 |
| 2019-06-24 | 74.09 |
| 2019-06-21 | 72.88 |
| 2019-06-20 | 77.71 |
| 2019-06-19 | 76.50 |
| 2019-06-18 | 71.67 |
| 2019-06-17 | 71.67 |
| 2019-06-14 | 74.09 |
| 2019-06-13 | 75.29 |
| 2019-06-12 | 74.09 |
| 2019-06-11 | 76.50 |
| 2019-06-10 | 74.09 |
| 2019-06-06 | 74.09 |
| 2019-06-05 | 75.29 |
| 2019-06-04 | 75.29 |
| 2019-06-03 | 76.50 |
| 2019-05-31 | 75.29 |
| 2019-05-30 | 74.09 |
| 2019-05-29 | 78.92 |
| 2019-05-28 | 77.71 |
| 2019-05-27 | 82.55 |
| 2019-05-24 | 81.22 |
| 2019-05-23 | 78.86 |
| 2019-05-22 | 82.39 |
| 2019-05-21 | 83.57 |
| 2019-05-20 | 81.22 |
| 2019-05-17 | 87.10 |
| 2019-05-16 | 89.46 |
| 2019-05-15 | 87.10 |
| 2019-05-14 | 84.75 |
| 2019-05-10 | 83.57 |
| 2019-05-09 | 80.04 |
| 2019-05-08 | 84.75 |
| 2019-05-07 | 83.57 |
| 2019-05-06 | 82.39 |
| 2019-05-03 | 90.63 |
| 2019-05-02 | 89.46 |
| 2019-04-30 | 84.75 |
| 2019-04-29 | 85.93 |
| 2019-04-26 | 88.28 |
| 2019-04-25 | 87.10 |
| 2019-04-24 | 88.28 |
| 2019-04-23 | 90.63 |
| 2019-04-18 | 97.69 |
| 2019-04-17 | 100.05 |
| 2019-04-16 | 101.22 |
| 2019-04-15 | 98.87 |
| 2019-04-12 | 97.69 |
| 2019-04-11 | 95.34 |
| 2019-04-10 | 97.69 |
| 2019-04-09 | 98.87 |
| 2019-04-08 | 98.87 |
| 2019-04-04 | 97.69 |
| 2019-04-03 | 102.40 |
| 2019-04-02 | 103.58 |
| 2019-04-01 | 104.75 |
| 2019-03-29 | 96.52 |
| 2019-03-28 | 90.63 |
| 2019-03-27 | 97.69 |
| 2019-03-26 | 94.16 |
| 2019-03-25 | 95.34 |
| 2019-03-22 | 101.22 |
| 2019-03-21 | 98.87 |
| 2019-03-20 | 98.87 |
| 2019-03-19 | 96.52 |
| 2019-03-18 | 98.87 |
| 2019-03-15 | 89.46 |
| 2019-03-14 | 80.04 |
| 2019-03-13 | 87.10 |
| 2019-03-12 | 81.22 |
| 2019-03-11 | 75.33 |
| 2019-03-08 | 74.16 |
| 2019-03-07 | 76.51 |
| 2019-03-06 | 75.33 |
| 2019-03-05 | 80.04 |
| 2019-03-04 | 78.86 |
| 2019-03-01 | 72.98 |
| 2019-02-28 | 74.16 |
| 2019-02-27 | 70.63 |
| 2019-02-26 | 58.86 |
| 2019-02-25 | 60.04 |
| 2019-02-22 | 56.51 |
| 2019-02-21 | 56.51 |
| 2019-02-20 | 55.33 |
| 2019-02-19 | 56.51 |
| 2019-02-18 | 55.33 |
| 2019-02-15 | 52.98 |
| 2019-02-14 | 54.15 |
| 2019-02-13 | 56.51 |
| 2019-02-12 | 55.33 |
| 2019-02-11 | 57.68 |
| 2019-02-08 | 57.68 |
| 2019-02-04 | 58.86 |
| 2019-02-01 | 56.51 |
| 2019-01-31 | 55.33 |
| 2019-01-30 | 55.33 |
| 2019-01-29 | 55.33 |
| 2019-01-28 | 55.33 |
| 2019-01-25 | 57.68 |
| 2019-01-24 | 57.68 |
| 2019-01-23 | 51.80 |
| 2019-01-22 | 51.80 |
| 2019-01-21 | 50.62 |
| 2019-01-18 | 51.80 |
| 2019-01-17 | 49.45 |
| 2019-01-16 | 52.98 |
| 2019-01-15 | 51.80 |
| 2019-01-14 | 51.80 |
| 2019-01-11 | 52.98 |
| 2019-01-10 | 52.98 |
| 2019-01-09 | 52.98 |
| 2019-01-08 | 49.45 |
| 2019-01-07 | 48.27 |
| 2019-01-04 | 47.09 |
| 2019-01-03 | 47.09 |
| 2019-01-02 | 45.92 |
| 2018-12-31 | 49.45 |
| 2018-12-28 | 48.27 |
| 2018-12-27 | 49.45 |
| 2018-12-24 | 49.45 |
| 2018-12-21 | 50.62 |
| 2018-12-20 | 54.15 |
| 2018-12-19 | 56.51 |
| 2018-12-18 | 54.15 |
| 2018-12-17 | 57.68 |
| 2018-12-14 | 58.86 |
| 2018-12-13 | 60.04 |
| 2018-12-12 | 58.86 |
| 2018-12-11 | 61.21 |
| 2018-12-10 | 55.33 |
| 2018-12-07 | 56.51 |
| 2018-12-06 | 56.51 |
| 2018-12-05 | 57.68 |
| 2018-12-04 | 60.04 |
| 2018-12-03 | 58.86 |
| 2018-11-30 | 57.68 |
| 2018-11-29 | 56.51 |
| 2018-11-28 | 57.68 |
| 2018-11-27 | 52.98 |
| 2018-11-26 | 56.51 |
| 2018-11-23 | 55.33 |
| 2018-11-22 | 57.68 |
| 2018-11-21 | 58.86 |
| 2018-11-20 | 58.86 |
| 2018-11-19 | 62.39 |
| 2018-11-16 | 61.21 |
| 2018-11-15 | 62.39 |
| 2018-11-14 | 56.51 |
| 2018-11-13 | 54.15 |
| 2018-11-12 | 55.33 |
| 2018-11-09 | 51.80 |
| 2018-11-08 | 52.98 |
| 2018-11-07 | 50.62 |
| 2018-11-06 | 47.09 |
| 2018-11-05 | 43.56 |
| 2018-11-02 | 43.56 |
| 2018-11-01 | 38.86 |
| 2018-10-31 | 37.68 |
| 2018-10-30 | 35.33 |
| 2018-10-29 | 35.33 |
| 2018-10-26 | 40.03 |
| 2018-10-25 | 35.33 |
| 2018-10-24 | 38.86 |
| 2018-10-23 | 38.86 |
| 2018-10-22 | 41.21 |
| 2018-10-19 | 40.03 |
| 2018-10-18 | 35.33 |
| 2018-10-16 | 35.33 |
| 2018-10-15 | 36.50 |
| 2018-10-12 | 38.86 |
| 2018-10-11 | 41.21 |
| 2018-10-10 | 47.09 |
| 2018-10-09 | 47.09 |
| 2018-10-08 | 49.45 |
| 2018-10-05 | 51.80 |
| 2018-10-04 | 52.98 |
| 2018-10-03 | 54.15 |
| 2018-10-02 | 54.15 |
| 2018-09-28 | 54.15 |
| 2018-09-27 | 55.33 |
| 2018-09-26 | 57.68 |
| 2018-09-24 | 54.15 |
| 2018-09-21 | 58.86 |
| 2018-09-20 | 56.51 |
| 2018-09-19 | 55.33 |
| 2018-09-18 | 52.98 |
| 2018-09-17 | 54.15 |
| 2018-09-14 | 55.33 |
| 2018-09-13 | 56.51 |
| 2018-09-12 | 52.98 |
| 2018-09-11 | 52.98 |
| 2018-09-10 | 54.15 |
| 2018-09-07 | 56.51 |
| 2018-09-06 | 56.51 |
| 2018-09-05 | 58.86 |
| 2018-09-04 | 61.21 |
| 2018-09-03 | 60.04 |
| 2018-08-31 | 62.39 |
| 2018-08-30 | 65.92 |
| 2018-08-29 | 67.10 |
| 2018-08-28 | 69.45 |
| 2018-08-27 | 68.27 |
| 2018-08-24 | 67.10 |
| 2018-08-23 | 67.10 |
| 2018-08-22 | 67.10 |
| 2018-08-21 | 67.10 |
| 2018-08-20 | 61.21 |
| 2018-08-17 | 58.86 |
| 2018-08-16 | 58.86 |
| 2018-08-15 | 58.86 |
| 2018-08-14 | 62.39 |
| 2018-08-13 | 63.57 |
| 2018-08-10 | 65.92 |
| 2018-08-09 | 64.74 |
| 2018-08-08 | 62.39 |
| 2018-08-07 | 63.57 |
| 2018-08-06 | 60.04 |
| 2018-08-03 | 62.39 |
| 2018-08-02 | 62.39 |
| 2018-08-01 | 65.92 |
| 2018-07-31 | 67.10 |
| 2018-07-30 | 65.92 |
| 2018-07-27 | 65.92 |
| 2018-07-26 | 68.27 |
| 2018-07-25 | 64.74 |
| 2018-07-24 | 64.74 |
| 2018-07-23 | 62.39 |
| 2018-07-20 | 57.68 |
| 2018-07-19 | 58.86 |
| 2018-07-18 | 58.86 |
| 2018-07-17 | 57.68 |
| 2018-07-16 | 58.86 |
| 2018-07-13 | 58.86 |
| 2018-07-12 | 57.68 |
| 2018-07-11 | 57.68 |
| 2018-07-10 | 62.39 |
| 2018-07-09 | 64.74 |
| 2018-07-06 | 61.21 |
| 2018-07-05 | 58.86 |
| 2018-07-04 | 61.21 |
| 2018-07-03 | 68.27 |
| 2018-06-29 | 69.45 |
| 2018-06-28 | 62.39 |
| 2018-06-27 | 65.92 |
| 2018-06-26 | 76.51 |
| 2018-06-25 | 80.04 |
| 2018-06-22 | 84.75 |
| 2018-06-21 | 89.46 |
| 2018-06-20 | 96.52 |
| 2018-06-19 | 95.34 |
| 2018-06-15 | 103.58 |
| 2018-06-14 | 97.69 |
| 2018-06-13 | 98.87 |
| 2018-06-12 | 102.40 |
| 2018-06-11 | 104.75 |
| 2018-06-08 | 102.40 |
| 2018-06-07 | 104.75 |
| 2018-06-06 | 102.40 |
| 2018-06-05 | 103.58 |
| 2018-06-04 | 103.58 |
| 2018-06-01 | 100.05 |
| 2018-05-31 | 98.87 |
| 2018-05-30 | 97.69 |
| 2018-05-29 | 100.05 |
| 2018-05-28 | 98.87 |
| 2018-05-25 | 96.40 |
| 2018-05-24 | 90.66 |
| 2018-05-23 | 92.95 |
| 2018-05-21 | 94.10 |
| 2018-05-18 | 99.84 |
| 2018-05-17 | 98.70 |
| 2018-05-16 | 100.99 |
| 2018-05-15 | 102.14 |
| 2018-05-14 | 102.14 |
| 2018-05-11 | 100.99 |
| 2018-05-10 | 99.84 |
| 2018-05-09 | 94.10 |
| 2018-05-08 | 92.95 |
| 2018-05-07 | 90.66 |
| 2018-05-04 | 91.80 |
| 2018-05-03 | 92.95 |
| 2018-05-02 | 92.95 |
| 2018-04-30 | 95.25 |
| 2018-04-27 | 95.25 |
| 2018-04-26 | 91.80 |
| 2018-04-25 | 92.95 |
| 2018-04-24 | 95.25 |
| 2018-04-23 | 92.95 |
| 2018-04-20 | 96.40 |
| 2018-04-19 | 98.70 |
| 2018-04-18 | 98.70 |
| 2018-04-17 | 91.80 |
| 2018-04-16 | 95.25 |
| 2018-04-13 | 99.84 |
| 2018-04-12 | 100.99 |
| 2018-04-11 | 103.29 |
| 2018-04-10 | 102.14 |
| 2018-04-09 | 100.99 |
| 2018-04-06 | 95.25 |
| 2018-04-04 | 100.99 |
| 2018-04-03 | 100.99 |
| 2018-03-29 | 105.59 |
| 2018-03-28 | 104.44 |
| 2018-03-27 | 107.88 |
| 2018-03-26 | 107.88 |
| 2018-03-23 | 106.73 |
| 2018-03-22 | 112.48 |
| 2018-03-21 | 114.77 |
| 2018-03-20 | 118.22 |
| 2018-03-19 | 120.52 |
| 2018-03-16 | 122.81 |
| 2018-03-15 | 121.67 |
| 2018-03-14 | 119.37 |
| 2018-03-13 | 117.07 |
| 2018-03-12 | 118.22 |
| 2018-03-09 | 115.92 |
| 2018-03-08 | 119.37 |
| 2018-03-07 | 119.37 |
| 2018-03-06 | 120.52 |
| 2018-03-05 | 118.22 |
| 2018-03-02 | 122.81 |
| 2018-03-01 | 122.81 |
| 2018-02-28 | 122.81 |
| 2018-02-27 | 122.81 |
| 2018-02-26 | 129.71 |
| 2018-02-23 | 129.71 |
| 2018-02-22 | 129.71 |
| 2018-02-21 | 134.30 |
| 2018-02-20 | 129.71 |
| 2018-02-15 | 133.15 |
| 2018-02-14 | 126.26 |
| 2018-02-13 | 122.81 |
| 2018-02-12 | 114.77 |
| 2018-02-09 | 110.18 |
| 2018-02-08 | 118.22 |
| 2018-02-07 | 115.92 |
| 2018-02-06 | 113.63 |
| 2018-02-05 | 123.96 |
| 2018-02-02 | 129.71 |
| 2018-02-01 | 130.85 |
| 2018-01-31 | 142.34 |
| 2018-01-30 | 145.78 |
| 2018-01-29 | 150.38 |
| 2018-01-26 | 141.19 |
| 2018-01-25 | 133.15 |
| 2018-01-24 | 121.67 |
| 2018-01-23 | 126.26 |
| 2018-01-22 | 133.15 |
| 2018-01-19 | 132.00 |
| 2018-01-18 | 125.11 |
| 2018-01-17 | 137.75 |
| 2018-01-16 | 141.19 |
| 2018-01-15 | 142.34 |
| 2018-01-12 | 152.68 |
| 2018-01-11 | 151.53 |
| 2018-01-10 | 156.12 |
| 2018-01-09 | 154.97 |
| 2018-01-08 | 156.12 |
| 2018-01-05 | 146.93 |
| 2018-01-04 | 134.30 |
| 2018-01-03 | 133.15 |
| 2018-01-02 | 130.85 |
| 2017-12-29 | 114.77 |
| 2017-12-28 | 109.03 |
| 2017-12-27 | 107.88 |
| 2017-12-22 | 110.18 |
| 2017-12-21 | 110.18 |
| 2017-12-20 | 104.44 |
| 2017-12-19 | 102.14 |
| 2017-12-18 | 103.29 |
| 2017-12-15 | 100.99 |
| 2017-12-14 | 102.14 |
| 2017-12-13 | 102.14 |
| 2017-12-12 | 103.29 |
| 2017-12-11 | 109.03 |
| 2017-12-08 | 99.84 |
| 2017-12-07 | 92.95 |
| 2017-12-06 | 95.25 |
| 2017-12-05 | 98.70 |
| 2017-12-04 | 98.70 |
| 2017-12-01 | 95.25 |
| 2017-11-30 | 92.95 |
| 2017-11-29 | 96.40 |
| 2017-11-28 | 94.10 |
| 2017-11-27 | 94.10 |
| 2017-11-24 | 94.10 |
| 2017-11-23 | 91.80 |
| 2017-11-22 | 95.25 |
| 2017-11-21 | 94.10 |
| 2017-11-20 | 87.21 |
| 2017-11-17 | 88.36 |
| 2017-11-16 | 90.66 |
| 2017-11-15 | 91.80 |
| 2017-11-14 | 94.10 |
| 2017-11-13 | 95.25 |
| 2017-11-10 | 94.10 |
| 2017-11-09 | 95.25 |
| 2017-11-08 | 96.40 |
| 2017-11-07 | 96.40 |
| 2017-11-06 | 91.80 |
| 2017-11-03 | 92.95 |
| 2017-11-02 | 91.80 |
| 2017-11-01 | 92.95 |
| 2017-10-31 | 92.95 |
| 2017-10-30 | 91.80 |
| 2017-10-27 | 91.80 |
| 2017-10-26 | 94.10 |
| 2017-10-25 | 95.25 |
| 2017-10-24 | 94.10 |
| 2017-10-23 | 94.10 |
| 2017-10-20 | 97.55 |
| 2017-10-19 | 92.95 |
| 2017-10-18 | 94.10 |
| 2017-10-17 | 95.25 |
| 2017-10-16 | 97.55 |
| 2017-10-13 | 96.40 |
| 2017-10-12 | 97.55 |
| 2017-10-11 | 97.55 |
| 2017-10-10 | 99.84 |
| 2017-10-09 | 97.55 |
| 2017-10-06 | 103.29 |
| 2017-10-04 | 102.14 |
| 2017-10-03 | 100.99 |
| 2017-09-29 | 97.55 |
| 2017-09-28 | 97.55 |
| 2017-09-27 | 100.99 |
| 2017-09-26 | 98.70 |
| 2017-09-25 | 99.84 |
| 2017-09-22 | 110.18 |
| 2017-09-21 | 117.07 |
| 2017-09-20 | 120.52 |
| 2017-09-19 | 118.22 |
| 2017-09-18 | 121.67 |
| 2017-09-15 | 110.18 |
| 2017-09-14 | 109.03 |
| 2017-09-13 | 111.33 |
| 2017-09-12 | 111.33 |
| 2017-09-11 | 107.88 |
| 2017-09-08 | 106.73 |
| 2017-09-07 | 110.18 |
| 2017-09-06 | 99.84 |
| 2017-09-05 | 100.99 |
| 2017-09-04 | 98.70 |
| 2017-09-01 | 100.99 |
| 2017-08-31 | 96.40 |
| 2017-08-30 | 97.55 |
| 2017-08-29 | 94.10 |
| 2017-08-28 | 97.55 |
| 2017-08-25 | 97.55 |
| 2017-08-24 | 99.84 |
| 2017-08-22 | 97.55 |
| 2017-08-21 | 95.25 |
| 2017-08-18 | 95.25 |
| 2017-08-17 | 97.55 |
| 2017-08-16 | 100.99 |
| 2017-08-15 | 98.70 |
| 2017-08-14 | 102.14 |
| 2017-08-11 | 98.70 |
| 2017-08-10 | 104.44 |
| 2017-08-09 | 115.92 |
| 2017-08-08 | 114.77 |
| 2017-08-07 | 115.92 |
| 2017-08-04 | 117.07 |
| 2017-08-03 | 115.92 |
| 2017-08-02 | 117.07 |
| 2017-08-01 | 118.22 |
| 2017-07-31 | 118.22 |
| 2017-07-28 | 120.52 |
| 2017-07-27 | 123.96 |
| 2017-07-26 | 122.81 |
| 2017-07-25 | 123.96 |
| 2017-07-24 | 128.56 |
| 2017-07-21 | 132.00 |
| 2017-07-20 | 125.11 |
| 2017-07-19 | 126.26 |
| 2017-07-18 | 119.37 |
| 2017-07-17 | 127.41 |
| 2017-07-14 | 129.71 |
| 2017-07-13 | 132.00 |
| 2017-07-12 | 128.56 |
| 2017-07-11 | 136.60 |
| 2017-07-10 | 140.04 |
| 2017-07-07 | 141.19 |
| 2017-07-06 | 135.45 |
| 2017-07-05 | 113.63 |
| 2017-07-04 | 109.03 |
| 2017-07-03 | 105.59 |
| 2017-06-30 | 102.14 |
| 2017-06-29 | 98.70 |
| 2017-06-28 | 95.25 |
| 2017-06-27 | 97.55 |
| 2017-06-26 | 98.70 |
| 2017-06-23 | 99.84 |
| 2017-06-22 | 98.70 |
| 2017-06-21 | 105.59 |
| 2017-06-20 | 99.84 |
| 2017-06-19 | 90.66 |
| 2017-06-16 | 91.80 |
| 2017-06-15 | 91.80 |
| 2017-06-14 | 94.10 |
| 2017-06-13 | 92.95 |
| 2017-06-12 | 91.80 |
| 2017-06-09 | 98.70 |
| 2017-06-08 | 103.29 |
| 2017-06-07 | 103.29 |
| 2017-06-06 | 104.44 |
| 2017-06-05 | 106.73 |
| 2017-06-02 | 106.73 |
| 2017-06-01 | 107.88 |
| 2017-05-31 | 100.99 |
| 2017-05-29 | 106.73 |
| 2017-05-26 | 104.44 |
| 2017-05-25 | 103.29 |
| 2017-05-24 | 99.84 |
| 2017-05-23 | 94.91 |
| 2017-05-22 | 93.78 |
| 2017-05-19 | 88.15 |
| 2017-05-18 | 88.15 |
| 2017-05-17 | 91.53 |
| 2017-05-16 | 89.27 |
| 2017-05-15 | 92.65 |
| 2017-05-12 | 83.64 |
| 2017-05-11 | 87.02 |
| 2017-05-10 | 84.77 |
| 2017-05-09 | 83.64 |
| 2017-05-08 | 82.51 |
| 2017-05-05 | 84.77 |
| 2017-05-04 | 82.51 |
| 2017-05-02 | 84.77 |
| 2017-04-28 | 89.27 |
| 2017-04-27 | 89.27 |
| 2017-04-26 | 93.78 |
| 2017-04-25 | 94.91 |
| 2017-04-24 | 94.91 |
| 2017-04-21 | 93.78 |
| 2017-04-20 | 93.78 |
| 2017-04-19 | 92.65 |
| 2017-04-18 | 90.40 |
| 2017-04-13 | 96.03 |
| 2017-04-12 | 96.03 |
| 2017-04-11 | 97.16 |
| 2017-04-10 | 107.30 |
| 2017-04-07 | 107.30 |
| 2017-04-06 | 109.55 |
| 2017-04-05 | 107.30 |
| 2017-04-03 | 100.54 |
| 2017-03-31 | 101.66 |
| 2017-03-30 | 105.04 |
| 2017-03-29 | 115.18 |
| 2017-03-28 | 120.82 |
| 2017-03-27 | 118.56 |
| 2017-03-24 | 124.20 |
| 2017-03-23 | 123.07 |
| 2017-03-22 | 124.20 |
| 2017-03-21 | 128.70 |
| 2017-03-20 | 127.58 |
| 2017-03-17 | 125.32 |
| 2017-03-16 | 126.45 |
| 2017-03-15 | 126.45 |
| 2017-03-14 | 127.58 |
| 2017-03-13 | 130.96 |
| 2017-03-10 | 125.32 |
| 2017-03-09 | 126.45 |
| 2017-03-08 | 129.83 |
| 2017-03-07 | 130.96 |
| 2017-03-06 | 128.70 |
| 2017-03-03 | 125.32 |
| 2017-03-02 | 130.96 |
| 2017-03-01 | 129.83 |
| 2017-02-28 | 129.83 |
| 2017-02-27 | 125.32 |
| 2017-02-24 | 127.58 |
| 2017-02-23 | 129.83 |
| 2017-02-22 | 130.96 |
| 2017-02-21 | 128.70 |
| 2017-02-20 | 135.46 |
| 2017-02-17 | 135.46 |
| 2017-02-16 | 136.59 |
| 2017-02-15 | 135.46 |
| 2017-02-14 | 134.34 |
| 2017-02-13 | 132.08 |
| 2017-02-10 | 129.83 |
| 2017-02-09 | 130.96 |
| 2017-02-08 | 129.83 |
| 2017-02-07 | 124.20 |
| 2017-02-06 | 123.07 |
| 2017-02-03 | 119.69 |
| 2017-02-02 | 123.07 |
| 2017-02-01 | 127.58 |
| 2017-01-27 | 129.83 |
| 2017-01-26 | 132.08 |
| 2017-01-25 | 126.45 |
| 2017-01-24 | 118.56 |
| 2017-01-23 | 120.82 |
| 2017-01-20 | 110.68 |
| 2017-01-19 | 111.80 |
| 2017-01-18 | 112.93 |
| 2017-01-17 | 109.55 |
| 2017-01-16 | 108.42 |
| 2017-01-13 | 114.06 |
| 2017-01-12 | 111.80 |
| 2017-01-11 | 110.68 |
| 2017-01-10 | 109.55 |
| 2017-01-09 | 106.17 |
| 2017-01-06 | 110.68 |
| 2017-01-05 | 106.17 |
| 2017-01-04 | 107.30 |
| 2017-01-03 | 109.55 |
| 2016-12-30 | 112.93 |
| 2016-12-29 | 106.17 |
| 2016-12-28 | 107.30 |
| 2016-12-23 | 107.30 |
| 2016-12-22 | 110.68 |
| 2016-12-21 | 111.80 |
| 2016-12-20 | 109.55 |
| 2016-12-19 | 125.32 |
| 2016-12-16 | 129.83 |
| 2016-12-15 | 127.58 |
| 2016-12-14 | 136.59 |
| 2016-12-13 | 136.59 |
| 2016-12-12 | 133.21 |
| 2016-12-09 | 138.84 |
| 2016-12-08 | 139.97 |
| 2016-12-07 | 137.72 |
| 2016-12-06 | 138.84 |
| 2016-12-05 | 141.10 |
| 2016-12-02 | 141.10 |
| 2016-12-01 | 142.22 |
| 2016-11-30 | 143.35 |
| 2016-11-29 | 139.97 |
| 2016-11-28 | 145.60 |
| 2016-11-25 | 133.21 |
| 2016-11-24 | 135.46 |
| 2016-11-23 | 135.46 |
| 2016-11-22 | 135.46 |
| 2016-11-21 | 132.08 |
| 2016-11-18 | 135.46 |
| 2016-11-17 | 133.21 |
| 2016-11-16 | 132.08 |
| 2016-11-15 | 133.21 |
| 2016-11-14 | 127.58 |
| 2016-11-11 | 129.83 |
| 2016-11-10 | 135.46 |
| 2016-11-09 | 129.83 |
| 2016-11-08 | 137.72 |
| 2016-11-07 | 139.97 |
| 2016-11-04 | 133.21 |
| 2016-11-03 | 134.34 |
| 2016-11-02 | 123.07 |
| 2016-11-01 | 125.32 |
| 2016-10-31 | 121.94 |
| 2016-10-28 | 123.07 |
| 2016-10-27 | 124.20 |
| 2016-10-26 | 124.20 |
| 2016-10-25 | 124.20 |
| 2016-10-24 | 124.20 |
| 2016-10-20 | 116.31 |
| 2016-10-19 | 114.06 |
| 2016-10-18 | 112.93 |
| 2016-10-17 | 110.68 |
| 2016-10-14 | 112.93 |
| 2016-10-13 | 110.68 |
| 2016-10-12 | 115.18 |
| 2016-10-11 | 115.18 |
| 2016-10-07 | 119.69 |
| 2016-10-06 | 125.32 |
| 2016-10-05 | 123.07 |
| 2016-10-04 | 125.32 |
| 2016-10-03 | 127.58 |
| 2016-09-30 | 125.32 |
| 2016-09-29 | 125.32 |
| 2016-09-28 | 125.32 |
| 2016-09-27 | 125.32 |
| 2016-09-26 | 123.07 |
| 2016-09-23 | 128.70 |
| 2016-09-22 | 127.58 |
| 2016-09-21 | 123.07 |
| 2016-09-20 | 123.07 |
| 2016-09-19 | 116.31 |
| 2016-09-15 | 109.55 |
| 2016-09-14 | 108.42 |
| 2016-09-13 | 109.55 |
| 2016-09-12 | 109.55 |
| 2016-09-09 | 114.06 |
| 2016-09-08 | 109.55 |
| 2016-09-07 | 110.68 |
| 2016-09-06 | 107.30 |
| 2016-09-05 | 105.04 |
| 2016-09-02 | 106.17 |
| 2016-09-01 | 110.68 |
| 2016-08-31 | 102.79 |
| 2016-08-30 | 105.04 |
| 2016-08-29 | 105.04 |
| 2016-08-26 | 106.17 |
| 2016-08-25 | 105.04 |
| 2016-08-24 | 106.17 |
| 2016-08-23 | 106.17 |
| 2016-08-22 | 102.79 |
| 2016-08-19 | 103.92 |
| 2016-08-18 | 105.04 |
| 2016-08-17 | 102.79 |
| 2016-08-16 | 103.92 |
| 2016-08-15 | 101.66 |
| 2016-08-12 | 101.66 |
| 2016-08-11 | 100.54 |
| 2016-08-10 | 100.54 |
| 2016-08-09 | 102.79 |
| 2016-08-08 | 102.79 |
| 2016-08-05 | 101.66 |
| 2016-08-04 | 100.54 |
| 2016-08-03 | 98.28 |
| 2016-08-01 | 100.54 |
| 2016-07-29 | 97.16 |
| 2016-07-28 | 98.28 |
| 2016-07-27 | 102.79 |
| 2016-07-26 | 92.65 |
| 2016-07-25 | 89.27 |
| 2016-07-22 | 88.15 |
| 2016-07-21 | 88.15 |
| 2016-07-20 | 84.77 |
| 2016-07-19 | 82.51 |
| 2016-07-18 | 83.64 |
| 2016-07-15 | 88.15 |
| 2016-07-14 | 87.02 |
| 2016-07-13 | 88.15 |
| 2016-07-12 | 85.89 |
| 2016-07-11 | 85.89 |
| 2016-07-08 | 83.64 |
| 2016-07-07 | 84.77 |
| 2016-07-06 | 89.27 |
| 2016-07-05 | 91.53 |
| 2016-07-04 | 82.51 |
| 2016-06-30 | 75.75 |
| 2016-06-29 | 72.37 |
| 2016-06-28 | 70.12 |
| 2016-06-27 | 71.25 |
| 2016-06-24 | 70.12 |
| 2016-06-23 | 78.01 |
| 2016-06-22 | 78.01 |
| 2016-06-21 | 73.50 |
| 2016-06-20 | 71.25 |
| 2016-06-17 | 70.12 |
| 2016-06-16 | 70.12 |
| 2016-06-15 | 71.25 |
| 2016-06-14 | 68.99 |
| 2016-06-13 | 68.99 |
| 2016-06-10 | 73.50 |
| 2016-06-08 | 76.88 |
| 2016-06-07 | 75.75 |
| 2016-06-06 | 72.37 |
| 2016-06-03 | 72.37 |
| 2016-06-02 | 73.50 |
| 2016-06-01 | 72.37 |
| 2016-05-31 | 68.99 |
| 2016-05-30 | 67.87 |
| 2016-05-27 | 68.09 |
| 2016-05-26 | 64.77 |
| 2016-05-25 | 65.88 |
| 2016-05-24 | 63.67 |
| 2016-05-23 | 62.56 |
| 2016-05-20 | 59.24 |
| 2016-05-19 | 59.24 |
| 2016-05-18 | 59.24 |
| 2016-05-17 | 60.35 |
| 2016-05-16 | 57.03 |
| 2016-05-13 | 55.93 |
| 2016-05-12 | 58.14 |
| 2016-05-11 | 57.03 |
| 2016-05-10 | 58.14 |
| 2016-05-09 | 58.14 |
| 2016-05-06 | 59.24 |
| 2016-05-05 | 64.77 |
| 2016-05-04 | 66.99 |
| 2016-05-03 | 66.99 |
| 2016-04-29 | 69.20 |
| 2016-04-28 | 69.20 |
| 2016-04-27 | 73.62 |
| 2016-04-26 | 72.52 |
| 2016-04-25 | 75.83 |
| 2016-04-22 | 75.83 |
| 2016-04-21 | 76.94 |
| 2016-04-20 | 75.83 |
| 2016-04-19 | 75.83 |
| 2016-04-18 | 78.04 |
| 2016-04-15 | 64.77 |
| 2016-04-14 | 69.20 |
| 2016-04-13 | 64.77 |
| 2016-04-12 | 61.46 |
| 2016-04-11 | 61.46 |
| 2016-04-08 | 61.46 |
| 2016-04-07 | 61.46 |
| 2016-04-06 | 61.46 |
| 2016-04-05 | 61.46 |
| 2016-04-01 | 60.35 |
| 2016-03-31 | 61.46 |
| 2016-03-30 | 62.56 |
| 2016-03-29 | 61.46 |
| 2016-03-24 | 61.46 |
| 2016-03-23 | 60.35 |
| 2016-03-22 | 62.56 |
| 2016-03-21 | 61.46 |
| 2016-03-18 | 63.67 |
| 2016-03-17 | 62.56 |
| 2016-03-16 | 62.56 |
| 2016-03-15 | 63.67 |
| 2016-03-14 | 65.88 |
| 2016-03-11 | 62.56 |
| 2016-03-10 | 60.35 |
| 2016-03-09 | 61.46 |
| 2016-03-08 | 60.35 |
| 2016-03-07 | 60.35 |
| 2016-03-04 | 63.67 |
| 2016-03-03 | 60.35 |
| 2016-03-02 | 60.35 |
| 2016-03-01 | 57.03 |
| 2016-02-29 | 52.61 |
| 2016-02-26 | 53.72 |
| 2016-02-25 | 50.40 |
| 2016-02-24 | 52.61 |
| 2016-02-23 | 54.82 |
| 2016-02-22 | 54.82 |
| 2016-02-19 | 53.72 |
| 2016-02-18 | 55.93 |
| 2016-02-17 | 51.50 |
| 2016-02-16 | 49.29 |
| 2016-02-15 | 47.08 |
| 2016-02-12 | 43.76 |
| 2016-02-11 | 43.76 |
| 2016-02-05 | 47.08 |
| 2016-02-04 | 47.08 |
| 2016-02-03 | 45.97 |
| 2016-02-02 | 48.19 |
| 2016-02-01 | 48.19 |
| 2016-01-29 | 49.29 |
| 2016-01-28 | 42.66 |
| 2016-01-27 | 44.87 |
| 2016-01-26 | 47.08 |
| 2016-01-25 | 52.61 |
| 2016-01-22 | 53.72 |
| 2016-01-21 | 49.29 |
| 2016-01-20 | 53.72 |
| 2016-01-19 | 57.03 |
| 2016-01-18 | 54.82 |
| 2016-01-15 | 54.82 |
| 2016-01-14 | 58.14 |
| 2016-01-13 | 58.14 |
| 2016-01-12 | 55.93 |
| 2016-01-11 | 57.03 |
| 2016-01-08 | 64.77 |
| 2016-01-07 | 59.24 |
| 2016-01-06 | 64.77 |
| 2016-01-05 | 64.77 |
| 2016-01-04 | 64.77 |
| 2015-12-31 | 69.20 |
| 2015-12-30 | 70.30 |
| 2015-12-29 | 73.62 |
| 2015-12-28 | 74.73 |
| 2015-12-24 | 65.88 |
| 2015-12-23 | 62.56 |
| 2015-12-22 | 59.24 |
| 2015-12-21 | 58.14 |
| 2015-12-18 | 57.03 |
| 2015-12-17 | 59.24 |
| 2015-12-16 | 57.03 |
| 2015-12-15 | 55.93 |
| 2015-12-14 | 54.82 |
| 2015-12-11 | 53.72 |
| 2015-12-10 | 57.03 |
| 2015-12-09 | 58.14 |
| 2015-12-08 | 59.24 |
| 2015-12-07 | 59.24 |
| 2015-12-04 | 59.24 |
| 2015-12-03 | 61.46 |
| 2015-12-02 | 63.67 |
| 2015-12-01 | 60.35 |
| 2015-11-30 | 58.14 |
| 2015-11-27 | 59.24 |
| 2015-11-26 | 61.46 |
| 2015-11-25 | 60.35 |
| 2015-11-24 | 62.56 |
| 2015-11-23 | 62.56 |
| 2015-11-20 | 64.77 |
| 2015-11-19 | 64.77 |
| 2015-11-18 | 63.67 |
| 2015-11-17 | 63.67 |
| 2015-11-16 | 62.56 |
| 2015-11-13 | 65.88 |
| 2015-11-12 | 68.09 |
| 2015-11-11 | 65.88 |
| 2015-11-10 | 65.88 |
| 2015-11-09 | 68.09 |
| 2015-11-06 | 69.20 |
| 2015-11-05 | 68.09 |
| 2015-11-04 | 70.30 |
| 2015-11-03 | 65.88 |
| 2015-11-02 | 65.88 |
| 2015-10-30 | 66.99 |
| 2015-10-29 | 64.77 |
| 2015-10-28 | 65.88 |
| 2015-10-27 | 68.09 |
| 2015-10-26 | 69.20 |
| 2015-10-23 | 69.20 |
| 2015-10-22 | 68.09 |
| 2015-10-20 | 70.30 |
| 2015-10-19 | 68.09 |
| 2015-10-16 | 69.20 |
| 2015-10-15 | 68.09 |
| 2015-10-14 | 65.88 |
| 2015-10-13 | 65.88 |
| 2015-10-12 | 66.99 |
| 2015-10-09 | 68.09 |
| 2015-10-08 | 66.99 |
| 2015-10-07 | 70.30 |
| 2015-10-06 | 64.77 |
| 2015-10-05 | 68.09 |
| 2015-10-02 | 65.88 |
| 2015-09-30 | 58.14 |
| 2015-09-29 | 51.50 |
| 2015-09-25 | 52.61 |
| 2015-09-24 | 52.61 |
| 2015-09-23 | 48.19 |
| 2015-09-22 | 50.40 |
| 2015-09-21 | 49.29 |
| 2015-09-18 | 49.29 |
| 2015-09-17 | 49.29 |
| 2015-09-16 | 51.50 |
| 2015-09-15 | 43.76 |
| 2015-09-14 | 47.08 |
| 2015-09-11 | 47.08 |
| 2015-09-10 | 43.76 |
| 2015-09-09 | 47.08 |
| 2015-09-08 | 38.23 |
| 2015-09-07 | 34.92 |
| 2015-09-04 | 33.81 |
| 2015-09-02 | 32.70 |
| 2015-09-01 | 33.81 |
| 2015-08-31 | 36.02 |
| 2015-08-28 | 39.34 |
| 2015-08-27 | 43.76 |
| 2015-08-26 | 29.39 |
| 2015-08-25 | 36.02 |
| 2015-08-24 | 43.76 |
| 2015-08-21 | 52.61 |
| 2015-08-20 | 57.03 |
| 2015-08-19 | 59.24 |
| 2015-08-18 | 61.46 |
| 2015-08-17 | 68.09 |
| 2015-08-14 | 69.20 |
| 2015-08-13 | 70.30 |
| 2015-08-12 | 71.41 |
| 2015-08-11 | 78.04 |
| 2015-08-10 | 80.26 |
| 2015-08-07 | 74.73 |
| 2015-08-06 | 73.62 |
| 2015-08-05 | 74.73 |
| 2015-08-04 | 73.62 |
| 2015-08-03 | 71.41 |
| 2015-07-31 | 74.73 |
| 2015-07-30 | 75.83 |
| 2015-07-29 | 78.04 |
| 2015-07-28 | 75.83 |
| 2015-07-27 | 78.04 |
| 2015-07-24 | 84.68 |
| 2015-07-23 | 88.00 |
| 2015-07-22 | 84.68 |
| 2015-07-21 | 90.21 |
| 2015-07-20 | 93.53 |
| 2015-07-17 | 90.21 |
| 2015-07-16 | 89.10 |
| 2015-07-15 | 85.79 |
| 2015-07-14 | 91.31 |
| 2015-07-13 | 91.31 |
| 2015-07-10 | 88.00 |
| 2015-07-09 | 86.89 |
| 2015-07-08 | 51.50 |
| 2015-07-07 | 64.77 |
| 2015-07-06 | 86.89 |
| 2015-07-03 | 106.80 |
| 2015-07-02 | 121.17 |
| 2015-06-30 | 131.13 |
| 2015-06-29 | 127.81 |
| 2015-06-26 | 142.18 |
| 2015-06-25 | 149.93 |
| 2015-06-24 | 154.35 |
| 2015-06-23 | 151.03 |
| 2015-06-22 | 148.82 |
| 2015-06-19 | 147.71 |
| 2015-06-18 | 142.18 |
| 2015-06-17 | 142.18 |
| 2015-06-16 | 142.18 |
| 2015-06-15 | 141.08 |
| 2015-06-12 | 152.14 |
| 2015-06-11 | 132.23 |
| 2015-06-10 | 138.87 |
| 2015-06-09 | 141.08 |
| 2015-06-08 | 162.09 |
| 2015-06-05 | 163.20 |
| 2015-06-04 | 160.98 |
| 2015-06-03 | 176.47 |
| 2015-06-02 | 189.74 |
| 2015-06-01 | 196.37 |
| 2015-05-29 | 192.94 |
| 2015-05-28 | 196.25 |
| 2015-05-27 | 205.06 |
| 2015-05-26 | 205.06 |
| 2015-05-22 | 196.25 |
| 2015-05-21 | 190.74 |
| 2015-05-20 | 191.84 |
| 2015-05-19 | 198.45 |
| 2015-05-18 | 189.64 |
| 2015-05-15 | 181.93 |
| 2015-05-14 | 170.92 |
| 2015-05-13 | 166.51 |
| 2015-05-12 | 143.39 |
| 2015-05-11 | 143.39 |
| 2015-05-08 | 135.68 |
| 2015-05-07 | 126.87 |
| 2015-05-06 | 143.39 |
| 2015-05-05 | 143.39 |
| 2015-05-04 | 151.09 |
| 2015-04-30 | 146.69 |
| 2015-04-29 | 133.47 |
| 2015-04-28 | 136.78 |
| 2015-04-27 | 137.88 |
| 2015-04-24 | 136.78 |
| 2015-04-23 | 135.68 |
| 2015-04-22 | 144.49 |
| 2015-04-21 | 118.06 |
| 2015-04-20 | 114.75 |
| 2015-04-17 | 124.66 |
| 2015-04-16 | 127.97 |
| 2015-04-15 | 131.27 |
| 2015-04-14 | 115.85 |
| 2015-04-13 | 114.75 |
| 2015-04-10 | 91.62 |
| 2015-04-09 | 85.02 |
| 2015-04-08 | 77.31 |
| 2015-04-02 | 57.48 |
| 2015-04-01 | 56.38 |
| 2015-03-31 | 56.38 |
| 2015-03-30 | 56.38 |
| 2015-03-27 | 54.18 |
| 2015-03-26 | 53.08 |
| 2015-03-25 | 51.98 |
| 2015-03-24 | 53.08 |
| 2015-03-23 | 50.88 |
| 2015-03-20 | 50.88 |
| 2015-03-19 | 53.08 |
| 2015-03-18 | 48.67 |
| 2015-03-17 | 47.57 |
| 2015-03-16 | 47.57 |
| 2015-03-13 | 49.78 |
| 2015-03-12 | 47.57 |
| 2015-03-11 | 47.57 |
| 2015-03-10 | 51.98 |
| 2015-03-09 | 51.98 |
| 2015-03-06 | 50.88 |
| 2015-03-05 | 50.88 |
| 2015-03-04 | 50.88 |
| 2015-03-03 | 53.08 |
| 2015-03-02 | 56.38 |
| 2015-02-27 | 59.69 |
| 2015-02-26 | 59.69 |
| 2015-02-25 | 55.28 |
| 2015-02-24 | 54.18 |
| 2015-02-23 | 54.18 |
| 2015-02-18 | 55.28 |
| 2015-02-17 | 54.18 |
| 2015-02-16 | 54.18 |
| 2015-02-13 | 50.88 |
| 2015-02-12 | 45.37 |
| 2015-02-11 | 45.37 |
| 2015-02-10 | 43.17 |
| 2015-02-09 | 42.07 |
| 2015-02-06 | 38.76 |
| 2015-02-05 | 39.86 |
| 2015-02-04 | 40.97 |
| 2015-02-03 | 39.86 |
| 2015-02-02 | 34.36 |
| 2015-01-30 | 36.56 |
| 2015-01-29 | 38.76 |
| 2015-01-28 | 38.76 |
| 2015-01-27 | 42.07 |
| 2015-01-26 | 45.37 |
| 2015-01-23 | 46.47 |
| 2015-01-22 | 43.17 |
| 2015-01-21 | 46.47 |
| 2015-01-20 | 44.27 |
| 2015-01-19 | 39.86 |
| 2015-01-16 | 43.17 |
| 2015-01-15 | 42.07 |
| 2015-01-14 | 43.17 |
| 2015-01-13 | 43.17 |
| 2015-01-12 | 43.17 |
| 2015-01-09 | 44.27 |
| 2015-01-08 | 45.37 |
| 2015-01-07 | 47.57 |
| 2015-01-06 | 49.78 |
| 2015-01-05 | 54.18 |
| 2015-01-02 | 51.98 |
| 2014-12-31 | 42.07 |
| 2014-12-30 | 43.17 |
| 2014-12-29 | 45.37 |
| 2014-12-24 | 39.86 |
| 2014-12-23 | 40.97 |
| 2014-12-22 | 44.27 |
| 2014-12-19 | 46.47 |
| 2014-12-18 | 48.67 |
| 2014-12-17 | 50.88 |
| 2014-12-16 | 50.88 |
| 2014-12-15 | 50.88 |
| 2014-12-12 | 51.98 |
| 2014-12-11 | 53.08 |
| 2014-12-10 | 54.18 |
| 2014-12-09 | 55.28 |
| 2014-12-08 | 56.38 |
| 2014-12-05 | 57.48 |
| 2014-12-04 | 59.69 |
| 2014-12-03 | 57.48 |
| 2014-12-02 | 58.59 |
| 2014-12-01 | 57.48 |
| 2014-11-28 | 61.89 |
| 2014-11-27 | 59.69 |
| 2014-11-26 | 60.79 |
| 2014-11-25 | 58.59 |
| 2014-11-24 | 61.89 |
| 2014-11-21 | 56.38 |
| 2014-11-20 | 57.48 |
| 2014-11-19 | 57.48 |
| 2014-11-18 | 58.59 |
| 2014-11-17 | 60.79 |
| 2014-11-14 | 60.79 |
| 2014-11-13 | 58.59 |
| 2014-11-12 | 59.69 |
| 2014-11-11 | 57.48 |
| 2014-11-10 | 57.48 |
| 2014-11-07 | 56.38 |
| 2014-11-06 | 56.38 |
| 2014-11-05 | 57.48 |
| 2014-11-04 | 59.69 |
| 2014-11-03 | 59.69 |
| 2014-10-31 | 57.48 |
| 2014-10-30 | 56.38 |
| 2014-10-29 | 58.59 |
| 2014-10-28 | 56.38 |
| 2014-10-27 | 57.48 |
| 2014-10-24 | 59.69 |
| 2014-10-23 | 60.79 |
| 2014-10-22 | 59.69 |
| 2014-10-21 | 59.69 |
| 2014-10-20 | 61.89 |
| 2014-10-17 | 62.99 |
| 2014-10-16 | 59.69 |
| 2014-10-15 | 62.99 |
| 2014-10-14 | 61.89 |
| 2014-10-13 | 60.79 |
| 2014-10-10 | 62.99 |
| 2014-10-09 | 67.40 |
| 2014-10-08 | 66.30 |
| 2014-10-07 | 67.40 |
| 2014-10-06 | 69.60 |
| 2014-10-03 | 67.40 |
| 2014-09-30 | 64.09 |
| 2014-09-29 | 65.19 |
| 2014-09-26 | 71.80 |
| 2014-09-25 | 71.80 |
| 2014-09-24 | 74.00 |
| 2014-09-23 | 70.70 |
| 2014-09-22 | 66.30 |
| 2014-09-19 | 68.50 |
| 2014-09-18 | 70.70 |
| 2014-09-17 | 70.70 |
| 2014-09-16 | 61.89 |
| 2014-09-15 | 62.99 |
| 2014-09-12 | 62.99 |
| 2014-09-11 | 62.99 |
| 2014-09-10 | 60.79 |
| 2014-09-08 | 60.79 |
| 2014-09-05 | 61.89 |
| 2014-09-04 | 62.99 |
| 2014-09-03 | 64.09 |
| 2014-09-02 | 60.79 |
| 2014-09-01 | 61.89 |
| 2014-08-29 | 62.99 |
| 2014-08-28 | 62.99 |
| 2014-08-27 | 68.50 |
| 2014-08-26 | 72.90 |
| 2014-08-25 | 75.11 |
| 2014-08-22 | 75.11 |
| 2014-08-21 | 72.90 |
| 2014-08-20 | 76.21 |
| 2014-08-19 | 76.21 |
| 2014-08-18 | 75.11 |
| 2014-08-15 | 76.21 |
| 2014-08-14 | 75.11 |
| 2014-08-13 | 76.21 |
| 2014-08-12 | 74.00 |
| 2014-08-11 | 72.90 |
| 2014-08-08 | 71.80 |
| 2014-08-07 | 70.70 |
| 2014-08-06 | 72.90 |
| 2014-08-05 | 71.80 |
| 2014-08-04 | 76.21 |
| 2014-08-01 | 75.11 |
| 2014-07-31 | 76.21 |
| 2014-07-30 | 79.51 |
| 2014-07-29 | 79.51 |
| 2014-07-28 | 78.41 |
| 2014-07-25 | 77.31 |
| 2014-07-24 | 78.41 |
| 2014-07-23 | 77.31 |
| 2014-07-22 | 74.00 |
| 2014-07-21 | 71.80 |
| 2014-07-18 | 74.00 |
| 2014-07-17 | 71.80 |
| 2014-07-16 | 76.21 |
| 2014-07-15 | 76.21 |
| 2014-07-14 | 76.21 |
| 2014-07-11 | 76.21 |
| 2014-07-10 | 76.21 |
| 2014-07-09 | 75.11 |
| 2014-07-08 | 77.31 |
| 2014-07-07 | 76.21 |
| 2014-07-04 | 76.21 |
| 2014-07-03 | 69.60 |
| 2014-07-02 | 67.40 |
| 2014-06-30 | 62.99 |
| 2014-06-27 | 62.99 |
| 2014-06-26 | 65.19 |
| 2014-06-25 | 62.99 |
| 2014-06-24 | 64.09 |
| 2014-06-23 | 62.99 |
| 2014-06-20 | 62.99 |
| 2014-06-19 | 62.99 |
| 2014-06-18 | 62.99 |
| 2014-06-17 | 64.09 |
| 2014-06-16 | 66.30 |
| 2014-06-13 | 67.40 |
| 2014-06-12 | 68.50 |
| 2014-06-11 | 70.70 |
| 2014-06-10 | 69.60 |
| 2014-06-09 | 71.80 |
| 2014-06-06 | 64.09 |
| 2014-06-05 | 65.19 |
| 2014-06-04 | 62.99 |
| 2014-06-03 | 64.09 |
| 2014-05-30 | 65.19 |
| 2014-05-29 | 62.99 |
| 2014-05-28 | 65.19 |
| 2014-05-27 | 64.09 |
| 2014-05-26 | 64.09 |
| 2014-05-23 | 62.99 |
| 2014-05-22 | 59.69 |
| 2014-05-21 | 61.89 |
| 2014-05-20 | 62.99 |
| 2014-05-19 | 64.09 |
| 2014-05-16 | 64.09 |
| 2014-05-15 | 65.19 |
| 2014-05-14 | 65.19 |
| 2014-05-13 | 59.69 |
| 2014-05-12 | 58.59 |
| 2014-05-09 | 56.38 |
| 2014-05-08 | 57.48 |
| 2014-05-07 | 60.79 |
| 2014-05-05 | 61.89 |
| 2014-05-02 | 64.09 |
| 2014-04-30 | 62.99 |
| 2014-04-29 | 64.09 |
| 2014-04-28 | 61.89 |
| 2014-04-25 | 65.19 |
| 2014-04-24 | 69.60 |
| 2014-04-23 | 70.70 |
| 2014-04-22 | 74.00 |
| 2014-04-17 | 76.21 |
| 2014-04-16 | 74.00 |
| 2014-04-15 | 74.00 |
| 2014-04-14 | 78.41 |
| 2014-04-11 | 81.71 |
| 2014-04-10 | 79.51 |
| 2014-04-09 | 81.71 |
| 2014-04-08 | 75.11 |
| 2014-04-07 | 74.00 |
| 2014-04-04 | 71.80 |
| 2014-04-03 | 75.11 |
| 2014-04-02 | 76.21 |
| 2014-04-01 | 69.60 |
| 2014-03-31 | 64.09 |
| 2014-03-28 | 59.69 |
| 2014-03-27 | 61.89 |
| 2014-03-26 | 65.19 |
| 2014-03-25 | 64.09 |
| 2014-03-24 | 68.50 |
| 2014-03-21 | 68.50 |
| 2014-03-20 | 65.19 |
| 2014-03-19 | 68.50 |
| 2014-03-18 | 67.40 |
| 2014-03-17 | 65.19 |
| 2014-03-14 | 65.19 |
| 2014-03-13 | 68.50 |
| 2014-03-12 | 69.60 |
| 2014-03-11 | 70.70 |
| 2014-03-10 | 69.60 |
| 2014-03-07 | 75.11 |
| 2014-03-06 | 77.31 |
| 2014-03-05 | 74.00 |
| 2014-03-04 | 74.00 |
| 2014-03-03 | 72.90 |
| 2014-02-28 | 74.00 |
| 2014-02-27 | 76.21 |
| 2014-02-26 | 74.00 |
| 2014-02-25 | 74.00 |
| 2014-02-24 | 75.11 |
| 2014-02-21 | 80.61 |
| 2014-02-20 | 80.61 |
| 2014-02-19 | 83.92 |
| 2014-02-18 | 81.71 |
| 2014-02-17 | 83.92 |
| 2014-02-14 | 86.12 |
| 2014-02-13 | 87.22 |
| 2014-02-12 | 90.52 |
| 2014-02-11 | 86.12 |
| 2014-02-10 | 83.92 |
| 2014-02-07 | 85.02 |
| 2014-02-06 | 80.61 |
| 2014-02-05 | 80.61 |
| 2014-02-04 | 80.61 |
| 2014-01-30 | 86.12 |
| 2014-01-29 | 85.02 |
| 2014-01-28 | 85.02 |
| 2014-01-27 | 82.81 |
| 2014-01-24 | 91.62 |
| 2014-01-23 | 96.03 |
| 2014-01-22 | 100.44 |
| 2014-01-21 | 102.64 |
| 2014-01-20 | 102.64 |
| 2014-01-17 | 101.54 |
| 2014-01-16 | 101.54 |
| 2014-01-15 | 100.44 |
| 2014-01-14 | 100.44 |
| 2014-01-13 | 99.33 |
| 2014-01-10 | 101.54 |
| 2014-01-09 | 99.33 |
| 2014-01-08 | 100.44 |
| 2014-01-07 | 102.64 |
| 2014-01-06 | 103.74 |
| 2014-01-03 | 108.14 |
| 2014-01-02 | 109.25 |
| 2013-12-31 | 111.45 |
| 2013-12-30 | 111.45 |
| 2013-12-27 | 112.55 |
| 2013-12-24 | 115.85 |
| 2013-12-23 | 114.75 |
| 2013-12-20 | 111.45 |
| 2013-12-19 | 111.45 |
| 2013-12-18 | 114.75 |
| 2013-12-17 | 113.65 |
| 2013-12-16 | 118.06 |
| 2013-12-13 | 119.16 |
| 2013-12-12 | 116.95 |
| 2013-12-11 | 118.06 |
| 2013-12-10 | 114.75 |
| 2013-12-09 | 114.75 |
| 2013-12-06 | 116.95 |
| 2013-12-05 | 107.04 |
| 2013-12-04 | 107.04 |
| 2013-12-03 | 104.84 |
| 2013-12-02 | 105.94 |
| 2013-11-29 | 107.04 |
| 2013-11-28 | 108.14 |
| 2013-11-27 | 105.94 |
| 2013-11-26 | 105.94 |
| 2013-11-25 | 107.04 |
| 2013-11-22 | 110.35 |
| 2013-11-21 | 112.55 |
| 2013-11-20 | 112.55 |
| 2013-11-19 | 112.55 |
| 2013-11-18 | 113.65 |
| 2013-11-15 | 105.94 |
| 2013-11-14 | 104.84 |
| 2013-11-13 | 100.44 |
| 2013-11-12 | 100.44 |
| 2013-11-11 | 103.74 |
| 2013-11-08 | 102.64 |
| 2013-11-07 | 104.84 |
| 2013-11-06 | 109.25 |
| 2013-11-05 | 102.64 |
| 2013-11-04 | 104.84 |
| 2013-11-01 | 109.25 |
| 2013-10-31 | 111.45 |
| 2013-10-30 | 110.35 |
| 2013-10-29 | 104.84 |
| 2013-10-28 | 105.94 |
| 2013-10-25 | 103.74 |
| 2013-10-24 | 108.14 |
| 2013-10-23 | 110.35 |
| 2013-10-22 | 121.36 |
| 2013-10-21 | 124.66 |
| 2013-10-18 | 124.66 |
| 2013-10-17 | 125.76 |
| 2013-10-16 | 129.07 |
| 2013-10-15 | 123.56 |
| 2013-10-11 | 124.66 |
| 2013-10-10 | 130.17 |
| 2013-10-09 | 133.47 |
| 2013-10-08 | 121.36 |
| 2013-10-07 | 120.26 |
| 2013-10-04 | 114.75 |
| 2013-10-03 | 110.35 |
| 2013-10-02 | 107.04 |
| 2013-09-30 | 109.25 |
| 2013-09-27 | 112.55 |
| 2013-09-26 | 113.65 |
| 2013-09-25 | 102.64 |
| 2013-09-24 | 100.44 |
| 2013-09-23 | 97.13 |
| 2013-09-19 | 97.13 |
| 2013-09-18 | 93.83 |
| 2013-09-17 | 94.93 |
| 2013-09-16 | 96.03 |
| 2013-09-13 | 97.13 |
| 2013-09-12 | 90.52 |
| 2013-09-11 | 94.93 |
| 2013-09-10 | 101.54 |
| 2013-09-09 | 101.54 |
| 2013-09-06 | 100.44 |
| 2013-09-05 | 88.32 |
| 2013-09-04 | 88.32 |
| 2013-09-03 | 87.22 |
| 2013-09-02 | 83.92 |
| 2013-08-30 | 83.92 |
| 2013-08-29 | 82.81 |
| 2013-08-28 | 83.92 |
| 2013-08-27 | 86.12 |
| 2013-08-26 | 93.83 |
| 2013-08-23 | 86.12 |
| 2013-08-22 | 87.22 |
| 2013-08-21 | 87.22 |
| 2013-08-20 | 82.81 |
| 2013-08-19 | 96.03 |
| 2013-08-16 | 94.93 |
| 2013-08-15 | 93.83 |
| 2013-08-13 | 101.54 |
| 2013-08-12 | 97.13 |
| 2013-08-09 | 93.83 |
| 2013-08-08 | 91.62 |
| 2013-08-07 | 92.73 |
| 2013-08-06 | 87.22 |
| 2013-08-05 | 87.22 |
| 2013-08-02 | 88.32 |
| 2013-08-01 | 76.21 |
| 2013-07-31 | 75.11 |
| 2013-07-30 | 71.80 |
| 2013-07-29 | 74.00 |
| 2013-07-26 | 79.51 |
| 2013-07-25 | 82.81 |
| 2013-07-24 | 82.81 |
| 2013-07-23 | 76.21 |
| 2013-07-22 | 70.70 |
| 2013-07-19 | 72.90 |
| 2013-07-18 | 75.11 |
| 2013-07-17 | 74.00 |
| 2013-07-16 | 72.90 |
| 2013-07-15 | 74.00 |
| 2013-07-12 | 77.31 |
| 2013-07-11 | 78.41 |
| 2013-07-10 | 71.80 |
| 2013-07-09 | 71.80 |
| 2013-07-08 | 72.90 |
| 2013-07-05 | 72.90 |
| 2013-07-04 | 70.70 |
| 2013-07-03 | 69.60 |
| 2013-07-02 | 70.70 |
| 2013-06-28 | 71.80 |
| 2013-06-27 | 70.70 |
| 2013-06-26 | 76.21 |
| 2013-06-25 | 71.80 |
| 2013-06-24 | 77.31 |
| 2013-06-21 | 93.83 |
| 2013-06-20 | 85.02 |
| 2013-06-19 | 88.32 |
| 2013-06-18 | 86.12 |
| 2013-06-17 | 86.12 |
| 2013-06-14 | 79.51 |
| 2013-06-13 | 76.21 |
| 2013-06-11 | 81.71 |
| 2013-06-10 | 88.32 |
| 2013-06-07 | 86.12 |
| 2013-06-06 | 85.02 |
| 2013-06-05 | 89.42 |
| 2013-06-04 | 89.42 |
| 2013-06-03 | 90.52 |
| 2013-05-31 | 100.44 |
| 2013-05-30 | 98.23 |
| 2013-05-29 | 103.74 |
| 2013-05-28 | 105.94 |
| 2013-05-27 | 100.44 |
| 2013-05-24 | 102.64 |
| 2013-05-23 | 98.23 |
| 2013-05-22 | 103.74 |
| 2013-05-21 | 104.84 |
| 2013-05-20 | 103.74 |
| 2013-05-16 | 99.33 |
| 2013-05-15 | 89.42 |
| 2013-05-14 | 85.02 |
| 2013-05-13 | 83.92 |
| 2013-05-10 | 89.42 |
| 2013-05-09 | 93.83 |
| 2013-05-08 | 91.62 |
| 2013-05-07 | 92.73 |
| 2013-05-06 | 89.42 |
| 2013-05-03 | 82.81 |
| 2013-05-02 | 78.41 |
| 2013-04-30 | 72.90 |
| 2013-04-29 | 66.30 |
| 2013-04-26 | 66.30 |
| 2013-04-25 | 66.30 |
| 2013-04-24 | 67.40 |
| 2013-04-23 | 65.19 |
| 2013-04-22 | 68.50 |
| 2013-04-19 | 70.70 |
| 2013-04-18 | 57.48 |
| 2013-04-17 | 56.38 |
| 2013-04-16 | 59.69 |
| 2013-04-15 | 57.48 |
| 2013-04-12 | 62.99 |
| 2013-04-11 | 64.09 |
| 2013-04-10 | 61.89 |
| 2013-04-09 | 58.59 |
| 2013-04-08 | 56.38 |
| 2013-04-05 | 59.69 |
| 2013-04-03 | 60.79 |
| 2013-04-02 | 64.09 |
| 2013-03-28 | 67.40 |
| 2013-03-27 | 69.60 |
| 2013-03-26 | 65.19 |
| 2013-03-25 | 64.09 |
| 2013-03-22 | 68.50 |
| 2013-03-21 | 67.40 |
| 2013-03-20 | 74.00 |
| 2013-03-19 | 68.50 |
| 2013-03-18 | 62.99 |
| 2013-03-15 | 68.50 |
| 2013-03-14 | 71.80 |
| 2013-03-13 | 65.19 |
| 2013-03-12 | 70.70 |
| 2013-03-11 | 71.80 |
| 2013-03-08 | 79.51 |
| 2013-03-07 | 74.00 |
| 2013-03-06 | 76.21 |
| 2013-03-05 | 71.80 |
| 2013-03-04 | 77.31 |
| 2013-03-01 | 88.32 |
| 2013-02-28 | 91.62 |
| 2013-02-27 | 86.12 |
| 2013-02-26 | 79.51 |
| 2013-02-25 | 90.52 |
| 2013-02-22 | 94.93 |
| 2013-02-21 | 91.62 |
| 2013-02-20 | 96.03 |
| 2013-02-19 | 97.13 |
| 2013-02-18 | 108.14 |
| 2013-02-15 | 110.35 |
| 2013-02-14 | 110.35 |
| 2013-02-08 | 103.74 |
| 2013-02-07 | 111.45 |
| 2013-02-06 | 123.56 |
| 2013-02-05 | 122.46 |
| 2013-02-04 | 133.47 |
| 2013-02-01 | 133.47 |
| 2013-01-31 | 134.58 |
| 2013-01-30 | 146.69 |
| 2013-01-29 | 147.79 |
| 2013-01-28 | 147.79 |
| 2013-01-25 | 141.18 |
| 2013-01-24 | 149.99 |
| 2013-01-23 | 154.40 |
| 2013-01-22 | 159.90 |
| 2013-01-21 | 143.39 |
| 2013-01-18 | 141.18 |
| 2013-01-17 | 141.18 |
| 2013-01-16 | 131.27 |
| 2013-01-15 | 114.75 |
| 2013-01-14 | 109.25 |
| 2013-01-11 | 107.04 |
| 2013-01-10 | 109.25 |
| 2013-01-09 | 116.95 |
| 2013-01-08 | 119.16 |
| 2013-01-07 | 122.46 |
| 2013-01-04 | 114.75 |
| 2013-01-03 | 112.55 |
| 2013-01-02 | 104.84 |
| 2012-12-31 | 98.23 |
| 2012-12-28 | 98.23 |
| 2012-12-27 | 101.54 |
| 2012-12-24 | 98.23 |
| 2012-12-21 | 93.83 |
| 2012-12-20 | 97.13 |
| 2012-12-19 | 97.13 |
| 2012-12-18 | 93.83 |
| 2012-12-17 | 92.73 |
| 2012-12-14 | 98.23 |
| 2012-12-13 | 91.62 |
| 2012-12-12 | 97.13 |
| 2012-12-11 | 94.93 |
| 2012-12-10 | 86.12 |
| 2012-12-07 | 83.92 |
| 2012-12-06 | 87.22 |
| 2012-12-05 | 82.81 |
| 2012-12-04 | 82.81 |
| 2012-12-03 | 86.12 |
| 2012-11-30 | 94.93 |
| 2012-11-29 | 87.22 |
| 2012-11-28 | 79.51 |
| 2012-11-27 | 77.31 |
| 2012-11-26 | 77.31 |
| 2012-11-23 | 74.00 |
| 2012-11-22 | 67.40 |
| 2012-11-21 | 69.60 |
| 2012-11-20 | 65.19 |
| 2012-11-19 | 57.48 |
| 2012-11-16 | 55.28 |
| 2012-11-15 | 54.18 |
| 2012-11-14 | 56.38 |
| 2012-11-13 | 53.08 |
| 2012-11-12 | 56.38 |
| 2012-11-09 | 53.08 |
| 2012-11-08 | 54.18 |
| 2012-11-07 | 59.69 |
| 2012-11-06 | 56.38 |
| 2012-11-05 | 49.78 |
| 2012-11-02 | 49.78 |
| 2012-11-01 | 48.67 |
| 2012-10-31 | 43.17 |
| 2012-10-30 | 38.76 |
| 2012-10-29 | 40.97 |
| 2012-10-26 | 42.07 |
| 2012-10-25 | 46.47 |
| 2012-10-24 | 49.78 |
| 2012-10-22 | 48.67 |
| 2012-10-19 | 46.47 |
| 2012-10-18 | 42.07 |
| 2012-10-17 | 38.76 |
| 2012-10-16 | 36.56 |
| 2012-10-15 | 36.56 |
| 2012-10-12 | 36.56 |
| 2012-10-11 | 35.46 |
| 2012-10-10 | 36.56 |
| 2012-10-09 | 35.46 |
| 2012-10-08 | 33.26 |
| 2012-10-05 | 31.05 |
| 2012-10-04 | 27.75 |
| 2012-10-03 | 29.95 |
| 2012-09-28 | 29.95 |
| 2012-09-27 | 29.95 |
| 2012-09-26 | 24.45 |
| 2012-09-25 | 25.55 |
| 2012-09-24 | 25.55 |
| 2012-09-21 | 26.65 |
| 2012-09-20 | 28.85 |
| 2012-09-19 | 35.46 |
| 2012-09-18 | 37.66 |
| 2012-09-17 | 38.76 |
| 2012-09-14 | 43.17 |
| 2012-09-13 | 39.86 |
| 2012-09-12 | 37.66 |
| 2012-09-11 | 35.46 |
| 2012-09-10 | 36.56 |
| 2012-09-07 | 37.66 |
| 2012-09-06 | 37.66 |
| 2012-09-05 | 36.56 |
| 2012-09-04 | 38.76 |
| 2012-09-03 | 39.86 |
| 2012-08-31 | 42.07 |
| 2012-08-30 | 36.56 |
| 2012-08-29 | 35.46 |
| 2012-08-28 | 36.56 |
| 2012-08-27 | 37.66 |
| 2012-08-24 | 40.97 |
| 2012-08-23 | 38.76 |
| 2012-08-22 | 35.46 |
| 2012-08-21 | 36.56 |
| 2012-08-20 | 35.46 |
| 2012-08-17 | 37.66 |
| 2012-08-16 | 37.66 |
| 2012-08-15 | 39.86 |
| 2012-08-14 | 43.17 |
| 2012-08-13 | 47.57 |
| 2012-08-10 | 51.98 |
| 2012-08-09 | 54.18 |
| 2012-08-08 | 51.98 |
| 2012-08-07 | 53.08 |
| 2012-08-06 | 49.78 |
| 2012-08-03 | 47.57 |
| 2012-08-02 | 44.27 |
| 2012-08-01 | 48.67 |
| 2012-07-31 | 46.47 |
| 2012-07-30 | 43.17 |
| 2012-07-27 | 46.47 |
| 2012-07-26 | 44.27 |
| 2012-07-25 | 44.27 |
| 2012-07-24 | 45.37 |
| 2012-07-23 | 46.47 |
| 2012-07-20 | 57.48 |
| 2012-07-19 | 59.69 |
| 2012-07-18 | 60.79 |
| 2012-07-17 | 62.99 |
| 2012-07-16 | 62.99 |
| 2012-07-13 | 64.09 |
| 2012-07-12 | 62.99 |
| 2012-07-11 | 65.19 |
| 2012-07-10 | 67.40 |
| 2012-07-09 | 68.50 |
| 2012-07-06 | 71.80 |
| 2012-07-05 | 68.50 |
| 2012-07-04 | 68.50 |
| 2012-07-03 | 66.30 |
| 2012-06-29 | 65.19 |
| 2012-06-28 | 61.89 |
| 2012-06-27 | 65.19 |
| 2012-06-26 | 64.09 |
| 2012-06-25 | 66.30 |
| 2012-06-22 | 64.09 |
| 2012-06-21 | 62.99 |
| 2012-06-20 | 65.19 |
| 2012-06-19 | 65.19 |
| 2012-06-18 | 66.30 |
| 2012-06-15 | 68.50 |
| 2012-06-14 | 67.40 |
| 2012-06-13 | 75.11 |
| 2012-06-12 | 77.31 |
| 2012-06-11 | 67.40 |
| 2012-06-08 | 66.30 |
| 2012-06-07 | 66.30 |
| 2012-06-06 | 65.19 |
| 2012-06-05 | 57.48 |
| 2012-06-04 | 57.48 |
| 2012-06-01 | 61.89 |
| 2012-05-31 | 62.99 |
| 2012-05-30 | 66.30 |
| 2012-05-29 | 68.50 |
| 2012-05-28 | 64.09 |
| 2012-05-25 | 66.30 |
| 2012-05-24 | 67.40 |
| 2012-05-23 | 65.19 |
| 2012-05-22 | 67.40 |
| 2012-05-21 | 65.19 |
| 2012-05-18 | 64.09 |
| 2012-05-17 | 68.50 |
| 2012-05-16 | 68.50 |
| 2012-05-15 | 75.11 |
| 2012-05-14 | 75.11 |
| 2012-05-11 | 76.21 |
| 2012-05-10 | 78.41 |
| 2012-05-09 | 80.61 |
| 2012-05-08 | 81.71 |
| 2012-05-07 | 81.71 |
| 2012-05-04 | 85.02 |
| 2012-05-03 | 86.12 |
| 2012-05-02 | 80.61 |
| 2012-04-30 | 82.81 |
| 2012-04-27 | 76.21 |
| 2012-04-26 | 76.21 |
| 2012-04-25 | 75.11 |
| 2012-04-24 | 75.11 |
| 2012-04-23 | 67.40 |
| 2012-04-20 | 66.30 |
| 2012-04-19 | 67.40 |
| 2012-04-18 | 67.40 |
| 2012-04-17 | 65.19 |
| 2012-04-16 | 66.30 |
| 2012-04-13 | 67.40 |
| 2012-04-12 | 66.30 |
| 2012-04-11 | 61.89 |
| 2012-04-10 | 58.59 |
| 2012-04-05 | 60.79 |
| 2012-04-03 | 60.79 |
| 2012-04-02 | 55.28 |
| 2012-03-30 | 56.38 |
| 2012-03-29 | 58.59 |
| 2012-03-28 | 64.09 |
| 2012-03-27 | 67.40 |
| 2012-03-26 | 64.09 |
| 2012-03-23 | 62.99 |
| 2012-03-22 | 65.19 |
| 2012-03-21 | 66.30 |
| 2012-03-20 | 66.30 |
| 2012-03-19 | 69.60 |
| 2012-03-16 | 69.60 |
| 2012-03-15 | 76.21 |
| 2012-03-14 | 76.21 |
| 2012-03-13 | 83.92 |
| 2012-03-12 | 76.21 |
| 2012-03-09 | 77.31 |
| 2012-03-08 | 77.31 |
| 2012-03-07 | 77.31 |
| 2012-03-06 | 72.90 |
| 2012-03-05 | 75.11 |
| 2012-03-02 | 81.71 |
| 2012-03-01 | 78.41 |
| 2012-02-29 | 89.42 |
| 2012-02-28 | 94.93 |
| 2012-02-27 | 105.94 |
| 2012-02-24 | 116.95 |
| 2012-02-23 | 114.75 |
| 2012-02-22 | 114.75 |
| 2012-02-21 | 101.54 |
| 2012-02-20 | 104.84 |
| 2012-02-17 | 101.54 |
| 2012-02-16 | 101.54 |
| 2012-02-15 | 105.94 |
| 2012-02-14 | 109.25 |
| 2012-02-13 | 101.54 |
| 2012-02-10 | 91.62 |
| 2012-02-09 | 92.73 |
| 2012-02-08 | 83.92 |
| 2012-02-07 | 80.61 |
| 2012-02-06 | 82.81 |
| 2012-02-03 | 78.41 |
| 2012-02-02 | 79.51 |
| 2012-02-01 | 75.11 |
| 2012-01-31 | 72.90 |
| 2012-01-30 | 66.30 |
| 2012-01-27 | 69.60 |
| 2012-01-26 | 74.00 |
| 2012-01-20 | 71.80 |
| 2012-01-19 | 75.11 |
| 2012-01-18 | 70.70 |
| 2012-01-17 | 68.50 |
| 2012-01-16 | 58.59 |
| 2012-01-13 | 60.79 |
| 2012-01-12 | 60.79 |
| 2012-01-11 | 56.38 |
| 2012-01-10 | 54.18 |
| 2012-01-09 | 49.78 |
| 2012-01-06 | 48.67 |
| 2012-01-05 | 48.67 |
| 2012-01-04 | 50.88 |
| 2012-01-03 | 51.98 |
| 2011-12-30 | 54.18 |
| 2011-12-29 | 54.18 |
| 2011-12-28 | 50.88 |
| 2011-12-23 | 54.18 |
| 2011-12-22 | 53.08 |
| 2011-12-21 | 53.08 |
| 2011-12-20 | 56.38 |
| 2011-12-19 | 59.69 |
| 2011-12-16 | 57.48 |
| 2011-12-15 | 43.17 |
| 2011-12-14 | 47.57 |
| 2011-12-13 | 50.88 |
| 2011-12-12 | 50.88 |
| 2011-12-09 | 53.08 |
| 2011-12-08 | 54.18 |
| 2011-12-07 | 56.38 |
| 2011-12-06 | 56.38 |
| 2011-12-05 | 62.99 |
| 2011-12-02 | 67.40 |
| 2011-12-01 | 70.70 |
| 2011-11-30 | 68.50 |
| 2011-11-29 | 62.99 |
| 2011-11-28 | 62.99 |
| 2011-11-25 | 61.89 |
| 2011-11-24 | 66.30 |
| 2011-11-23 | 68.50 |
| 2011-11-22 | 57.48 |
| 2011-11-21 | 59.69 |
| 2011-11-18 | 64.09 |
| 2011-11-17 | 65.19 |
| 2011-11-16 | 67.40 |
| 2011-11-15 | 75.11 |
| 2011-11-14 | 71.80 |
| 2011-11-11 | 71.80 |
| 2011-11-10 | 65.19 |
| 2011-11-09 | 80.61 |
| 2011-11-08 | 85.02 |
| 2011-11-07 | 81.71 |
| 2011-11-04 | 71.80 |
| 2011-11-03 | 61.89 |
| 2011-11-02 | 66.30 |
| 2011-11-01 | 68.50 |
| 2011-10-31 | 61.89 |
| 2011-10-28 | 64.09 |
| 2011-10-27 | 67.40 |
| 2011-10-26 | 54.18 |
| 2011-10-25 | 56.38 |
| 2011-10-24 | 55.28 |
| 2011-10-21 | 50.88 |
| 2011-10-20 | 46.47 |
| 2011-10-19 | 50.88 |
| 2011-10-18 | 50.88 |
| 2011-10-17 | 64.09 |
| 2011-10-14 | 58.59 |
| 2011-10-13 | 62.99 |
| 2011-10-12 | 49.78 |
| 2011-10-11 | 39.86 |
| 2011-10-10 | 26.65 |
| 2011-10-07 | 25.55 |
| 2011-10-06 | 14.53 |
| 2011-10-04 | 6.83 |
| 2011-10-03 | 12.33 |
| 2011-09-30 | 26.65 |
| 2011-09-28 | 33.26 |
| 2011-09-27 | 38.76 |
| 2011-09-26 | 35.46 |
| 2011-09-23 | 44.27 |
| 2011-09-22 | 49.78 |
| 2011-09-21 | 64.09 |
| 2011-09-20 | 67.40 |
| 2011-09-19 | 79.51 |
| 2011-09-16 | 80.61 |
| 2011-09-15 | 76.21 |
| 2011-09-14 | 75.11 |
| 2011-09-12 | 77.31 |
| 2011-09-09 | 82.81 |
| 2011-09-08 | 77.31 |
| 2011-09-07 | 69.60 |
| 2011-09-06 | 74.00 |
| 2011-09-05 | 74.00 |
| 2011-09-02 | 79.51 |
| 2011-09-01 | 80.61 |
| 2011-08-31 | 79.51 |
| 2011-08-30 | 66.30 |
| 2011-08-29 | 53.08 |
| 2011-08-26 | 53.08 |
| 2011-08-25 | 58.59 |
| 2011-08-24 | 60.79 |
| 2011-08-23 | 69.60 |
| 2011-08-22 | 54.18 |
| 2011-08-19 | 67.40 |
| 2011-08-18 | 75.11 |
| 2011-08-17 | 70.70 |
| 2011-08-16 | 74.00 |
| 2011-08-15 | 71.80 |
| 2011-08-12 | 68.50 |
| 2011-08-11 | 78.41 |
| 2011-08-10 | 81.71 |
| 2011-08-09 | 87.22 |
| 2011-08-08 | 92.73 |
| 2011-08-05 | 101.54 |
| 2011-08-04 | 115.85 |
| 2011-08-03 | 110.35 |
| 2011-08-02 | 115.85 |
| 2011-08-01 | 127.97 |
| 2011-07-29 | 131.27 |
| 2011-07-28 | 123.56 |
| 2011-07-27 | 126.87 |
| 2011-07-26 | 131.27 |
| 2011-07-25 | 119.16 |
| 2011-07-22 | 125.76 |
| 2011-07-21 | 122.46 |
| 2011-07-20 | 129.07 |
| 2011-07-19 | 130.17 |
| 2011-07-18 | 132.37 |
| 2011-07-15 | 137.88 |
| 2011-07-14 | 137.88 |
| 2011-07-13 | 144.49 |
| 2011-07-12 | 140.08 |
| 2011-07-11 | 152.20 |
| 2011-07-08 | 156.60 |
| 2011-07-07 | 158.80 |
| 2011-07-06 | 164.31 |
| 2011-07-05 | 173.12 |
| 2011-07-04 | 164.31 |
| 2011-06-30 | 167.61 |
| 2011-06-29 | 152.20 |
| 2011-06-28 | 152.20 |
| 2011-06-27 | 144.49 |
| 2011-06-24 | 147.79 |
| 2011-06-23 | 142.28 |
| 2011-06-22 | 142.28 |
| 2011-06-21 | 144.49 |
| 2011-06-20 | 145.59 |
| 2011-06-17 | 148.89 |
| 2011-06-16 | 152.20 |
| 2011-06-15 | 156.60 |
| 2011-06-14 | 155.50 |
| 2011-06-13 | 158.80 |
| 2011-06-10 | 163.21 |
| 2011-06-09 | 166.51 |
| 2011-06-08 | 173.12 |
| 2011-06-07 | 173.12 |
| 2011-06-03 | 173.12 |
| 2011-06-02 | 177.53 |
| 2011-06-01 | 181.93 |
| 2011-05-31 | 181.93 |
| 2011-05-30 | 175.32 |
| 2011-05-27 | 175.32 |
| 2011-05-26 | 175.32 |
| 2011-05-25 | 178.63 |
| 2011-05-24 | 176.42 |
| 2011-05-23 | 179.73 |
| 2011-05-20 | 184.13 |
| 2011-05-19 | 186.34 |
| 2011-05-18 | 190.74 |
| 2011-05-17 | 184.13 |
| 2011-05-16 | 186.34 |
| 2011-05-13 | 189.64 |
| 2011-05-12 | 189.64 |
| 2011-05-11 | 195.15 |
| 2011-05-09 | 197.35 |
| 2011-05-06 | 192.94 |
| 2011-05-05 | 191.84 |
| 2011-05-04 | 180.83 |
| 2011-05-03 | 200.65 |
| 2011-04-29 | 200.65 |
| 2011-04-28 | 206.16 |
| 2011-04-27 | 220.48 |
| 2011-04-26 | 218.27 |
| 2011-04-21 | 223.78 |
| 2011-04-20 | 209.46 |
| 2011-04-19 | 203.96 |
| 2011-04-18 | 217.17 |
| 2011-04-15 | 224.88 |
| 2011-04-14 | 219.37 |
| 2011-04-13 | 220.48 |
| 2011-04-12 | 223.78 |
| 2011-04-11 | 223.78 |
| 2011-04-08 | 217.17 |
| 2011-04-07 | 214.97 |
| 2011-04-06 | 199.55 |
| 2011-04-04 | 202.86 |
| 2011-04-01 | 200.65 |
| 2011-03-31 | 199.55 |
| 2011-03-30 | 175.32 |
| 2011-03-29 | 173.12 |
| 2011-03-28 | 173.12 |
| 2011-03-25 | 165.41 |
| 2011-03-24 | 164.31 |
| 2011-03-23 | 162.11 |
| 2011-03-22 | 164.31 |
| 2011-03-21 | 174.22 |
| 2011-03-18 | 180.83 |
| 2011-03-17 | 158.80 |
| 2011-03-16 | 152.20 |
| 2011-03-15 | 154.40 |
| 2011-03-14 | 167.61 |
| 2011-03-11 | 166.51 |
| 2011-03-10 | 172.02 |
| 2011-03-09 | 180.83 |
| 2011-03-08 | 184.13 |
| 2011-03-07 | 189.64 |
| 2011-03-04 | 192.94 |
| 2011-03-03 | 189.64 |
| 2011-03-02 | 186.34 |
| 2011-03-01 | 194.05 |
| 2011-02-28 | 184.13 |
| 2011-02-25 | 185.23 |
| 2011-02-24 | 183.03 |
| 2011-02-23 | 196.25 |
| 2011-02-22 | 186.34 |
| 2011-02-21 | 188.54 |
| 2011-02-18 | 203.96 |
| 2011-02-17 | 206.16 |
| 2011-02-16 | 217.17 |
| 2011-02-15 | 216.07 |
| 2011-02-14 | 219.37 |
| 2011-02-11 | 219.37 |
| 2011-02-10 | 219.37 |
| 2011-02-09 | 221.58 |
| 2011-02-08 | 232.59 |
| 2011-02-07 | 243.60 |
| 2011-02-02 | 240.30 |
| 2011-02-01 | 230.39 |
| 2011-01-31 | 228.19 |
| 2011-01-28 | 219.37 |
| 2011-01-27 | 225.98 |
| 2011-01-26 | 234.79 |
| 2011-01-25 | 230.39 |
| 2011-01-24 | 235.89 |
| 2011-01-21 | 232.59 |
| 2011-01-20 | 231.49 |
| 2011-01-19 | 243.60 |
| 2011-01-18 | 240.30 |
| 2011-01-17 | 241.40 |
| 2011-01-14 | 254.62 |
| 2011-01-13 | 255.72 |
| 2011-01-12 | 263.43 |
| 2011-01-11 | 263.43 |
| 2011-01-10 | 264.53 |
| 2011-01-07 | 273.34 |
| 2011-01-06 | 277.74 |
| 2011-01-05 | 274.44 |
| 2011-01-04 | 257.92 |
| 2011-01-03 | 239.20 |
| 2010-12-31 | 221.58 |
| 2010-12-30 | 218.27 |
| 2010-12-29 | 218.27 |
| 2010-12-28 | 216.07 |
| 2010-12-24 | 218.27 |
| 2010-12-23 | 222.68 |
| 2010-12-22 | 234.79 |
| 2010-12-21 | 234.79 |
| 2010-12-20 | 229.29 |
| 2010-12-17 | 224.88 |
| 2010-12-16 | 220.48 |
| 2010-12-15 | 267.83 |
| 2010-12-14 | 267.83 |
| 2010-12-13 | 265.63 |
| 2010-12-10 | 261.22 |
| 2010-12-09 | 254.62 |
| 2010-12-08 | 253.51 |
| 2010-12-07 | 270.03 |
| 2010-12-06 | 257.92 |
| 2010-12-03 | 261.22 |
| 2010-12-02 | 264.53 |
| 2010-12-01 | 270.03 |
| 2010-11-30 | 252.41 |
| 2010-11-29 | 233.69 |
| 2010-11-26 | 246.91 |
| 2010-11-25 | 262.33 |
| 2010-11-24 | 267.83 |
| 2010-11-23 | 266.73 |
| 2010-11-22 | 275.54 |
| 2010-11-19 | 286.55 |
| 2010-11-18 | 305.28 |
| 2010-11-17 | 305.28 |
| 2010-11-16 | 318.49 |
| 2010-11-15 | 317.39 |
| 2010-11-12 | 322.90 |
| 2010-11-11 | 339.42 |
| 2010-11-10 | 335.01 |
| 2010-11-09 | 351.53 |
| 2010-11-08 | 353.73 |
| 2010-11-05 | 348.23 |
| 2010-11-04 | 338.31 |
| 2010-11-03 | 344.92 |
| 2010-11-02 | 364.75 |
| 2010-11-01 | 369.15 |
| 2010-10-29 | 342.72 |
| 2010-10-28 | 340.52 |
| 2010-10-27 | 336.11 |
| 2010-10-26 | 314.09 |
| 2010-10-25 | 308.58 |
| 2010-10-22 | 304.17 |
| 2010-10-21 | 312.98 |
| 2010-10-20 | 301.97 |
| 2010-10-19 | 299.77 |
| 2010-10-18 | 304.17 |
| 2010-10-15 | 312.98 |
| 2010-10-14 | 309.68 |
| 2010-10-13 | 308.58 |
| 2010-10-12 | 299.77 |
| 2010-10-11 | 314.09 |
| 2010-10-08 | 306.38 |
| 2010-10-07 | 324.00 |
| 2010-10-06 | 329.50 |
| 2010-10-05 | 329.50 |
| 2010-10-04 | 340.52 |
| 2010-09-30 | 281.05 |
| 2010-09-29 | 284.35 |
| 2010-09-28 | 275.54 |
| 2010-09-27 | 290.96 |
| 2010-09-24 | 228.19 |
| 2010-09-22 | 201.75 |
| 2010-09-21 | 200.65 |
| 2010-09-20 | 199.55 |
| 2010-09-17 | 200.65 |
| 2010-09-16 | 200.65 |
| 2010-09-15 | 206.16 |
| 2010-09-14 | 208.36 |
| 2010-09-13 | 214.97 |
| 2010-09-10 | 207.26 |
| 2010-09-09 | 202.86 |
| 2010-09-08 | 208.36 |
| 2010-09-07 | 211.67 |
| 2010-09-06 | 212.77 |
| 2010-09-03 | 214.97 |
| 2010-09-02 | 221.58 |
| 2010-09-01 | 216.07 |
| 2010-08-31 | 219.37 |
| 2010-08-30 | 207.26 |
| 2010-08-27 | 202.86 |
| 2010-08-26 | 202.86 |
| 2010-08-25 | 202.86 |
| 2010-08-24 | 209.46 |
| 2010-08-23 | 213.87 |
| 2010-08-20 | 218.27 |
| 2010-08-19 | 210.56 |
| 2010-08-18 | 203.96 |
| 2010-08-17 | 198.45 |
| 2010-08-16 | 190.74 |
| 2010-08-13 | 202.86 |
| 2010-08-12 | 202.86 |
| 2010-08-11 | 206.16 |
| 2010-08-10 | 210.56 |
| 2010-08-09 | 208.36 |
| 2010-08-06 | 210.56 |
| 2010-08-05 | 220.48 |
| 2010-08-04 | 228.19 |
| 2010-08-03 | 223.78 |
| 2010-08-02 | 223.78 |
| 2010-07-30 | 217.17 |
| 2010-07-29 | 219.37 |
| 2010-07-28 | 211.67 |
| 2010-07-27 | 211.67 |
| 2010-07-26 | 221.58 |
| 2010-07-23 | 224.88 |
| 2010-07-22 | 228.19 |
| 2010-07-21 | 230.39 |
| 2010-07-20 | 227.08 |
| 2010-07-19 | 209.46 |
| 2010-07-16 | 196.25 |
| 2010-07-15 | 198.45 |
| 2010-07-14 | 203.96 |
| 2010-07-13 | 202.86 |
| 2010-07-12 | 211.67 |
| 2010-07-09 | 220.48 |
| 2010-07-08 | 205.06 |
| 2010-07-07 | 202.86 |
| 2010-07-06 | 211.67 |
| 2010-07-05 | 205.06 |
| 2010-07-02 | 225.98 |
| 2010-06-30 | 235.89 |
| 2010-06-29 | 244.70 |
| 2010-06-28 | 266.73 |
| 2010-06-25 | 212.77 |
| 2010-06-24 | 445.14 |
| 2010-06-23 | 445.14 |
| 2010-06-22 | 445.14 |
| 2010-06-21 | 445.14 |
| 2010-06-18 | 445.14 |
| 2010-06-17 | 445.14 |
| 2010-06-15 | 445.14 |
| 2010-06-14 | 445.14 |
| 2010-06-11 | 445.14 |
| 2010-06-10 | 445.14 |
| 2010-06-09 | 445.14 |
| 2010-06-08 | 445.14 |
| 2010-06-07 | 445.14 |
| 2010-06-04 | 445.14 |
| 2010-06-03 | 445.14 |
| 2010-06-02 | 445.14 |
| 2010-06-01 | 445.14 |
| 2010-05-31 | 445.14 |
| 2010-05-28 | 445.14 |
| 2010-05-27 | 445.14 |
| 2010-05-26 | 445.14 |
| 2010-05-25 | 445.14 |
| 2010-05-24 | 445.14 |
| 2010-05-20 | 445.14 |
| 2010-05-19 | 445.14 |
| 2010-05-18 | 445.14 |
| 2010-05-17 | 445.14 |
| 2010-05-14 | 445.14 |
| 2010-05-13 | 445.14 |
| 2010-05-12 | 445.14 |
| 2010-05-11 | 445.14 |
| 2010-05-10 | 445.14 |
| 2010-05-07 | 445.14 |
| 2010-05-06 | 445.14 |
| 2010-05-05 | 445.14 |
| 2010-05-04 | 445.14 |
| 2010-05-03 | 445.14 |
| 2010-04-30 | 445.14 |
| 2010-04-29 | 445.14 |
| 2010-04-28 | 445.14 |
| 2010-04-27 | 445.14 |
| 2010-04-26 | 445.14 |
| 2010-04-23 | 445.14 |
| 2010-04-22 | 445.14 |
| 2010-04-21 | 445.14 |
| 2010-04-20 | 445.14 |
| 2010-04-19 | 445.14 |
| 2010-04-16 | 445.14 |
| 2010-04-15 | 445.14 |
| 2010-04-14 | 445.14 |
| 2010-04-13 | 445.14 |
| 2010-04-12 | 445.14 |
| 2010-04-09 | 445.14 |
| 2010-04-08 | 445.14 |
| 2010-04-07 | 445.14 |
| 2010-04-01 | 445.14 |
| 2010-03-31 | 445.14 |
| 2010-03-30 | 445.14 |
| 2010-03-29 | 445.14 |
| 2010-03-26 | 445.14 |
| 2010-03-25 | 445.14 |
| 2010-03-24 | 445.14 |
| 2010-03-23 | 445.14 |
| 2010-03-22 | 445.14 |
| 2010-03-19 | 445.14 |
| 2010-03-18 | 445.14 |
| 2010-03-17 | 445.14 |
| 2010-03-16 | 445.14 |
| 2010-03-15 | 445.14 |
| 2010-03-12 | 445.14 |
| 2010-03-11 | 445.14 |
| 2010-03-10 | 445.14 |
| 2010-03-09 | 445.14 |
| 2010-03-08 | 445.14 |
| 2010-03-05 | 445.14 |
| 2010-03-04 | 445.14 |
| 2010-03-03 | 445.14 |
| 2010-03-02 | 445.14 |
| 2010-03-01 | 445.14 |
| 2010-02-26 | 445.14 |
| 2010-02-25 | 445.14 |
| 2010-02-24 | 445.14 |
| 2010-02-23 | 445.14 |
| 2010-02-22 | 445.14 |
| 2010-02-19 | 445.14 |
| 2010-02-18 | 445.14 |
| 2010-02-17 | 445.14 |
| 2010-02-12 | 445.14 |
| 2010-02-11 | 445.14 |
| 2010-02-10 | 445.14 |
| 2010-02-09 | 445.14 |
| 2010-02-08 | 445.14 |
| 2010-02-05 | 445.14 |
| 2010-02-04 | 445.14 |
| 2010-02-03 | 445.14 |
| 2010-02-02 | 445.14 |
| 2010-02-01 | 445.14 |
| 2010-01-29 | 445.14 |
| 2010-01-28 | 445.14 |
| 2010-01-27 | 445.14 |
| 2010-01-26 | 445.14 |
| 2010-01-25 | 445.14 |
| 2010-01-22 | 445.14 |
| 2010-01-21 | 445.14 |
| 2010-01-20 | 445.14 |
| 2010-01-19 | 445.14 |
| 2010-01-18 | 445.14 |
| 2010-01-15 | 445.14 |
| 2010-01-14 | 445.14 |
| 2010-01-13 | 445.14 |
| 2010-01-12 | 445.14 |
| 2010-01-11 | 445.14 |
| 2010-01-08 | 445.14 |
| 2010-01-07 | 445.14 |
| 2010-01-06 | 445.14 |
| 2010-01-05 | 445.14 |
| 2010-01-04 | 445.14 |
| 2009-12-31 | 445.14 |
| 2009-12-30 | 445.14 |
| 2009-12-29 | 445.14 |
| 2009-12-28 | 445.14 |
| 2009-12-24 | 445.14 |
| 2009-12-23 | 445.14 |
| 2009-12-22 | 445.14 |
| 2009-12-21 | 445.14 |
| 2009-12-18 | 445.14 |
| 2009-12-17 | 445.14 |
| 2009-12-16 | 445.14 |
| 2009-12-15 | 445.14 |
| 2009-12-14 | 445.14 |
| 2009-12-11 | 445.14 |
| 2009-12-10 | 445.14 |
| 2009-12-09 | 445.14 |
| 2009-12-08 | 445.14 |
| 2009-12-07 | 445.14 |
| 2009-12-04 | 445.14 |
| 2009-12-03 | 445.14 |
| 2009-12-02 | 445.14 |
| 2009-12-01 | 445.14 |
| 2009-11-30 | 445.14 |
| 2009-11-27 | 445.14 |
| 2009-11-26 | 445.14 |
| 2009-11-25 | 445.14 |
| 2009-11-24 | 445.14 |
| 2009-11-23 | 445.14 |
| 2009-11-20 | 445.14 |
| 2009-11-19 | 445.14 |
| 2009-11-18 | 445.14 |
| 2009-11-17 | 445.14 |
| 2009-11-16 | 445.14 |
| 2009-11-13 | 445.14 |
| 2009-11-12 | 445.14 |
| 2009-11-11 | 445.14 |
| 2009-11-10 | 445.14 |
| 2009-11-09 | 445.14 |
| 2009-11-06 | 445.14 |
| 2009-11-05 | 445.14 |
| 2009-11-04 | 445.14 |
| 2009-11-03 | 445.14 |
| 2009-11-02 | 445.14 |
| 2009-10-30 | 445.14 |
| 2009-10-29 | 445.14 |
| 2009-10-28 | 445.14 |
| 2009-10-27 | 445.14 |
| 2009-10-23 | 445.14 |
| 2009-10-22 | 445.14 |
| 2009-10-21 | 445.14 |
| 2009-10-20 | 445.14 |
| 2009-10-19 | 445.14 |
| 2009-10-16 | 445.14 |
| 2009-10-15 | 445.14 |
| 2009-10-14 | 445.14 |
| 2009-10-13 | 445.14 |
| 2009-10-12 | 445.14 |
| 2009-10-09 | 445.14 |
| 2009-10-08 | 445.14 |
| 2009-10-07 | 445.14 |
| 2009-10-06 | 445.14 |
| 2009-10-05 | 445.14 |
| 2009-10-02 | 445.14 |
| 2009-09-30 | 445.14 |
| 2009-09-29 | 445.14 |
| 2009-09-28 | 445.14 |
| 2009-09-25 | 445.14 |
| 2009-09-24 | 445.14 |
| 2009-09-23 | 445.14 |
| 2009-09-22 | 445.14 |
| 2009-09-21 | 445.14 |
| 2009-09-18 | 445.14 |
| 2009-09-17 | 445.14 |
| 2009-09-16 | 445.14 |
| 2009-09-15 | 445.14 |
| 2009-09-14 | 445.14 |
| 2009-09-11 | 445.14 |
| 2009-09-10 | 445.14 |
| 2009-09-09 | 445.14 |
| 2009-09-08 | 445.14 |
| 2009-09-07 | 445.14 |
| 2009-09-04 | 445.14 |
| 2009-09-03 | 445.14 |
| 2009-09-02 | 445.14 |
| 2009-09-01 | 445.14 |
| 2009-08-31 | 445.14 |
| 2009-08-28 | 445.14 |
| 2009-08-27 | 445.14 |
| 2009-08-26 | 445.14 |
| 2009-08-25 | 445.14 |
| 2009-08-24 | 445.14 |
| 2009-08-21 | 445.14 |
| 2009-08-20 | 445.14 |
| 2009-08-19 | 445.14 |
| 2009-08-18 | 445.14 |
| 2009-08-17 | 445.14 |
| 2009-08-14 | 445.14 |
| 2009-08-13 | 445.14 |
| 2009-08-12 | 445.14 |
| 2009-08-11 | 445.14 |
| 2009-08-10 | 445.14 |
| 2009-08-07 | 445.14 |
| 2009-08-06 | 445.14 |
| 2009-08-05 | 445.14 |
| 2009-08-04 | 445.14 |
| 2009-08-03 | 445.14 |
| 2009-07-31 | 445.14 |
| 2009-07-30 | 445.14 |
| 2009-07-29 | 445.14 |
| 2009-07-28 | 445.14 |
| 2009-07-27 | 445.14 |
| 2009-07-24 | 445.14 |
| 2009-07-23 | 445.14 |
| 2009-07-22 | 445.14 |
| 2009-07-21 | 445.14 |
| 2009-07-20 | 445.14 |
| 2009-07-17 | 445.14 |
| 2009-07-16 | 445.14 |
| 2009-07-15 | 445.14 |
| 2009-07-14 | 445.14 |
| 2009-07-13 | 445.14 |
| 2009-07-10 | 445.14 |
| 2009-07-09 | 445.14 |
| 2009-07-08 | 445.14 |
| 2009-07-07 | 445.14 |
| 2009-07-06 | 445.14 |
| 2009-07-03 | 445.14 |
| 2009-07-02 | 445.14 |
| 2009-06-30 | 445.14 |
| 2009-06-29 | 445.14 |
| 2009-06-26 | 445.14 |
| 2009-06-25 | 445.14 |
| 2009-06-24 | 445.14 |
| 2009-06-23 | 445.14 |
| 2009-06-22 | 445.14 |
| 2009-06-19 | 445.14 |
| 2009-06-18 | 445.14 |
| 2009-06-17 | 445.14 |
| 2009-06-16 | 445.14 |
| 2009-06-15 | 445.14 |
| 2009-06-12 | 445.14 |
| 2009-06-11 | 445.14 |
| 2009-06-10 | 445.14 |
| 2009-06-09 | 445.14 |
| 2009-06-08 | 445.14 |
| 2009-06-05 | 445.14 |
| 2009-06-04 | 445.14 |
| 2009-06-03 | 445.14 |
| 2009-06-02 | 445.14 |
| 2009-06-01 | 445.14 |
| 2009-05-29 | 445.14 |
| 2009-05-27 | 445.14 |
| 2009-05-26 | 445.14 |
| 2009-05-25 | 445.14 |
| 2009-05-22 | 445.14 |
| 2009-05-21 | 445.14 |
| 2009-05-20 | 445.14 |
| 2009-05-19 | 445.14 |
| 2009-05-18 | 445.14 |
| 2009-05-15 | 445.14 |
| 2009-05-14 | 445.14 |
| 2009-05-13 | 445.14 |
| 2009-05-12 | 445.14 |
| 2009-05-11 | 445.14 |
| 2009-05-08 | 445.14 |
| 2009-05-07 | 445.14 |
| 2009-05-06 | 445.14 |
| 2009-05-05 | 445.14 |
| 2009-05-04 | 445.14 |
| 2009-04-30 | 445.14 |
| 2009-04-29 | 445.14 |
| 2009-04-28 | 445.14 |
| 2009-04-27 | 445.14 |
| 2009-04-24 | 445.14 |
| 2009-04-23 | 445.14 |
| 2009-04-22 | 445.14 |
| 2009-04-21 | 445.14 |
| 2009-04-20 | 445.14 |
| 2009-04-17 | 445.14 |
| 2009-04-16 | 445.14 |
| 2009-04-15 | 445.14 |
| 2009-04-14 | 445.14 |
| 2009-04-09 | 445.14 |
| 2009-04-08 | 445.14 |
| 2009-04-07 | 445.14 |
| 2009-04-06 | 445.14 |
| 2009-04-03 | 445.14 |
| 2009-04-02 | 445.14 |
| 2009-04-01 | 445.14 |
| 2009-03-31 | 445.14 |
| 2009-03-30 | 445.14 |
| 2009-03-27 | 445.14 |
| 2009-03-26 | 445.14 |
| 2009-03-25 | 445.14 |
| 2009-03-24 | 445.14 |
| 2009-03-23 | 445.14 |
| 2009-03-20 | 445.14 |
| 2009-03-19 | 445.14 |
| 2009-03-18 | 445.14 |
| 2009-03-17 | 445.14 |
| 2009-03-16 | 445.14 |
| 2009-03-13 | 445.14 |
| 2009-03-12 | 445.14 |
| 2009-03-11 | 445.14 |
| 2009-03-10 | 445.14 |
| 2009-03-09 | 445.14 |
| 2009-03-06 | 445.14 |
| 2009-03-05 | 445.14 |
| 2009-03-04 | 445.14 |
| 2009-03-03 | 445.14 |
| 2009-03-02 | 445.14 |
| 2009-02-27 | 445.14 |
| 2009-02-26 | 445.14 |
| 2009-02-25 | 445.14 |
| 2009-02-24 | 445.14 |
| 2009-02-23 | 445.14 |
| 2009-02-20 | 445.14 |
| 2009-02-19 | 445.14 |
| 2009-02-18 | 445.14 |
| 2009-02-17 | 445.14 |
| 2009-02-16 | 445.14 |
| 2009-02-13 | 445.14 |
| 2009-02-12 | 445.14 |
| 2009-02-11 | 445.14 |
| 2009-02-10 | 445.14 |
| 2009-02-09 | 445.14 |
| 2009-02-06 | 445.14 |
| 2009-02-05 | 445.14 |
| 2009-02-04 | 445.14 |
| 2009-02-03 | 445.14 |
| 2009-02-02 | 445.14 |
| 2009-01-30 | 445.14 |
| 2009-01-29 | 445.14 |
| 2009-01-23 | 445.14 |
| 2009-01-22 | 445.14 |
| 2009-01-21 | 445.14 |
| 2009-01-20 | 445.14 |
| 2009-01-19 | 445.14 |
| 2009-01-16 | 445.14 |
| 2009-01-15 | 445.14 |
| 2009-01-14 | 445.14 |
| 2009-01-13 | 445.14 |
| 2009-01-12 | 445.14 |
| 2009-01-09 | 445.14 |
| 2009-01-08 | 445.14 |
| 2009-01-07 | 445.14 |
| 2009-01-06 | 445.14 |
| 2009-01-05 | 445.14 |
| 2009-01-02 | 445.14 |
| 2008-12-31 | 445.14 |
| 2008-12-30 | 445.14 |
| 2008-12-29 | 445.14 |
| 2008-12-24 | 445.14 |
| 2008-12-23 | 445.14 |
| 2008-12-22 | 445.14 |
| 2008-12-19 | 445.14 |
| 2008-12-18 | 445.14 |
| 2008-12-17 | 445.14 |
| 2008-12-16 | 445.14 |
| 2008-12-15 | 445.14 |
| 2008-12-12 | 445.14 |
| 2008-12-11 | 445.14 |
| 2008-12-10 | 445.14 |
| 2008-12-09 | 445.14 |
| 2008-12-08 | 445.14 |
| 2008-12-05 | 445.14 |
| 2008-12-04 | 445.14 |
| 2008-12-03 | 445.14 |
| 2008-12-02 | 445.14 |
| 2008-12-01 | 445.14 |
| 2008-11-28 | 445.14 |
| 2008-11-27 | 445.14 |
| 2008-11-26 | 445.14 |
| 2008-11-25 | 445.14 |
| 2008-11-24 | 445.14 |
| 2008-11-21 | 445.14 |
| 2008-11-20 | 445.14 |
| 2008-11-19 | 445.14 |
| 2008-11-18 | 445.14 |
| 2008-11-17 | 445.14 |
| 2008-11-14 | 445.14 |
| 2008-11-13 | 445.14 |
| 2008-11-12 | 445.14 |
| 2008-11-11 | 445.14 |
| 2008-11-10 | 445.14 |
| 2008-11-07 | 445.14 |
| 2008-11-06 | 445.14 |
| 2008-11-05 | 445.14 |
| 2008-11-04 | 445.14 |
| 2008-11-03 | 445.14 |
| 2008-10-31 | 445.14 |
| 2008-10-30 | 445.14 |
| 2008-10-29 | 445.14 |
| 2008-10-28 | 445.14 |
| 2008-10-27 | 445.14 |
| 2008-10-24 | 445.14 |
| 2008-10-23 | 445.14 |
| 2008-10-22 | 445.14 |
| 2008-10-21 | 445.14 |
| 2008-10-20 | 445.14 |
| 2008-10-17 | 445.14 |
| 2008-10-16 | 445.14 |
| 2008-10-15 | 445.14 |
| 2008-10-14 | 445.14 |
| 2008-10-13 | 445.14 |
| 2008-10-10 | 445.14 |
| 2008-10-09 | 445.14 |
| 2008-10-08 | 445.14 |
| 2008-10-06 | 445.14 |
| 2008-10-03 | 445.14 |
| 2008-10-02 | 445.14 |
| 2008-09-30 | 445.14 |
| 2008-09-29 | 445.14 |
| 2008-09-26 | 445.14 |
| 2008-09-25 | 445.14 |
| 2008-09-24 | 445.14 |
| 2008-09-23 | 445.14 |
| 2008-09-22 | 445.14 |
| 2008-09-19 | 445.14 |
| 2008-09-18 | 445.14 |
| 2008-09-17 | 445.14 |
| 2008-09-16 | 445.14 |
| 2008-09-12 | 445.14 |
| 2008-09-11 | 445.14 |
| 2008-09-10 | 445.14 |
| 2008-09-09 | 445.14 |
| 2008-09-08 | 445.14 |
| 2008-09-05 | 445.14 |
| 2008-09-04 | 445.14 |
| 2008-09-03 | 445.14 |
| 2008-09-02 | 445.14 |
| 2008-09-01 | 445.14 |
| 2008-08-29 | 445.14 |
| 2008-08-28 | 445.14 |
| 2008-08-27 | 445.14 |
| 2008-08-26 | 445.14 |
| 2008-08-25 | 445.14 |
| 2008-08-21 | 445.14 |
| 2008-08-20 | 445.14 |
| 2008-08-19 | 445.14 |
| 2008-08-18 | 445.14 |
| 2008-08-15 | 445.14 |
| 2008-08-14 | 445.14 |
| 2008-08-13 | 445.14 |
| 2008-08-12 | 445.14 |
| 2008-08-11 | 445.14 |
| 2008-08-08 | 445.14 |
| 2008-08-07 | 445.14 |
| 2008-08-05 | 445.14 |
| 2008-08-04 | 445.14 |
| 2008-08-01 | 445.14 |
| 2008-07-31 | 445.14 |
| 2008-07-30 | 445.14 |
| 2008-07-29 | 445.14 |
| 2008-07-28 | 445.14 |
| 2008-07-25 | 445.14 |
| 2008-07-24 | 445.14 |
| 2008-07-23 | 445.14 |
| 2008-07-22 | 445.14 |
| 2008-07-21 | 445.14 |
| 2008-07-18 | 445.14 |
| 2008-07-17 | 445.14 |
| 2008-07-16 | 445.14 |
| 2008-07-15 | 445.14 |
| 2008-07-14 | 445.14 |
| 2008-07-11 | 445.14 |
| 2008-07-10 | 445.14 |
| 2008-07-09 | 445.14 |
| 2008-07-08 | 445.14 |
| 2008-07-07 | 445.14 |
| 2008-07-04 | 445.14 |
| 2008-07-03 | 445.14 |
| 2008-07-02 | 445.14 |
| 2008-06-30 | 445.14 |
| 2008-06-27 | 445.14 |
| 2008-06-26 | 445.14 |
| 2008-06-25 | 445.14 |
| 2008-06-24 | 445.14 |
| 2008-06-23 | 445.14 |
| 2008-06-20 | 445.14 |
| 2008-06-19 | 445.14 |
| 2008-06-18 | 445.14 |
| 2008-06-17 | 445.14 |
| 2008-06-16 | 445.14 |
| 2008-06-13 | 445.14 |
| 2008-06-12 | 445.14 |
| 2008-06-11 | 445.14 |
| 2008-06-10 | 445.14 |
| 2008-06-06 | 445.14 |
| 2008-06-05 | 445.14 |
| 2008-06-04 | 445.14 |
| 2008-06-03 | 445.14 |
| 2008-06-02 | 445.14 |
| 2008-05-30 | 445.14 |
| 2008-05-29 | 445.14 |
| 2008-05-28 | 445.14 |
| 2008-05-27 | 445.14 |
| 2008-05-26 | 445.14 |
| 2008-05-23 | 445.14 |
| 2008-05-22 | 445.14 |
| 2008-05-21 | 445.14 |
| 2008-05-20 | 445.14 |
| 2008-05-19 | 445.14 |
| 2008-05-16 | 445.14 |
| 2008-05-15 | 445.14 |
| 2008-05-14 | 445.14 |
| 2008-05-13 | 445.14 |
| 2008-05-09 | 445.14 |
| 2008-05-08 | 445.14 |
| 2008-05-07 | 445.14 |
| 2008-05-06 | 445.14 |
| 2008-05-05 | 445.14 |
| 2008-05-02 | 445.14 |
| 2008-04-30 | 445.14 |
| 2008-04-29 | 445.14 |
| 2008-04-28 | 445.14 |
| 2008-04-25 | 445.14 |
| 2008-04-24 | 445.14 |
| 2008-04-23 | 445.14 |
| 2008-04-22 | 445.14 |
| 2008-04-21 | 445.14 |
| 2008-04-18 | 445.14 |
| 2008-04-17 | 445.14 |
| 2008-04-16 | 445.14 |
| 2008-04-15 | 445.14 |
| 2008-04-14 | 445.14 |
| 2008-04-11 | 445.14 |
| 2008-04-10 | 445.14 |
| 2008-04-09 | 445.14 |
| 2008-04-08 | 445.14 |
| 2008-04-07 | 445.14 |
| 2008-04-03 | 445.14 |
| 2008-04-02 | 445.14 |
| 2008-04-01 | 445.14 |
| 2008-03-31 | 445.14 |
| 2008-03-28 | 445.14 |
| 2008-03-27 | 445.14 |
| 2008-03-26 | 445.14 |
| 2008-03-25 | 445.14 |
| 2008-03-20 | 445.14 |
| 2008-03-19 | 445.14 |
| 2008-03-18 | 445.14 |
| 2008-03-17 | 445.14 |
| 2008-03-14 | 445.14 |
| 2008-03-13 | 445.14 |
| 2008-03-12 | 445.14 |
| 2008-03-11 | 445.14 |
| 2008-03-10 | 445.14 |
| 2008-03-07 | 445.14 |
| 2008-03-06 | 445.14 |
| 2008-03-05 | 445.14 |
| 2008-03-04 | 445.14 |
| 2008-03-03 | 445.14 |
| 2008-02-29 | 445.14 |
| 2008-02-28 | 445.14 |
| 2008-02-27 | 445.14 |
| 2008-02-26 | 445.14 |
| 2008-02-25 | 445.14 |
| 2008-02-22 | 445.14 |
| 2008-02-21 | 445.14 |
| 2008-02-20 | 445.14 |
| 2008-02-19 | 445.14 |
| 2008-02-18 | 445.14 |
| 2008-02-15 | 445.14 |
| 2008-02-14 | 445.14 |
| 2008-02-13 | 445.14 |
| 2008-02-12 | 445.14 |
| 2008-02-11 | 445.14 |
| 2008-02-06 | 445.14 |
| 2008-02-05 | 445.14 |
| 2008-02-04 | 445.14 |
| 2008-02-01 | 445.14 |
| 2008-01-31 | 445.14 |
| 2008-01-30 | 445.14 |
| 2008-01-29 | 445.14 |
| 2008-01-28 | 445.14 |
| 2008-01-25 | 445.14 |
| 2008-01-24 | 445.14 |
| 2008-01-23 | 445.14 |
| 2008-01-22 | 445.14 |
| 2008-01-21 | 507.14 |
| 2008-01-18 | 507.14 |
| 2008-01-17 | 541.34 |
| 2008-01-16 | 541.34 |
| 2008-01-15 | 546.69 |
| 2008-01-14 | 561.65 |
| 2008-01-11 | 565.93 |
| 2008-01-10 | 591.58 |
| 2008-01-09 | 594.79 |
| 2008-01-08 | 605.47 |
| 2008-01-07 | 605.47 |
| 2008-01-04 | 636.47 |
| 2008-01-03 | 631.13 |
| 2008-01-02 | 642.89 |
| 2007-12-31 | 634.34 |
| 2007-12-28 | 621.51 |
| 2007-12-27 | 608.68 |
| 2007-12-24 | 601.20 |
| 2007-12-21 | 594.79 |
| 2007-12-20 | 589.44 |
| 2007-12-19 | 584.10 |
| 2007-12-18 | 573.41 |
| 2007-12-17 | 584.10 |
| 2007-12-14 | 593.72 |
| 2007-12-13 | 574.48 |
| 2007-12-12 | 616.16 |
| 2007-12-11 | 658.92 |
| 2007-12-10 | 680.30 |
| 2007-12-07 | 674.95 |
| 2007-12-06 | 682.44 |
| 2007-12-05 | 689.92 |
| 2007-12-04 | 688.85 |
| 2007-12-03 | 692.06 |
| 2007-11-30 | 681.37 |
| 2007-11-29 | 641.82 |
| 2007-11-28 | 636.47 |
| 2007-11-27 | 618.30 |
| 2007-11-26 | 618.30 |
| 2007-11-23 | 607.61 |
| 2007-11-22 | 637.54 |
| 2007-11-21 | 670.68 |
| 2007-11-20 | 732.67 |
| 2007-11-19 | 734.81 |
| 2007-11-16 | 727.33 |
| 2007-11-15 | 774.36 |
| 2007-11-14 | 749.78 |
| 2007-11-13 | 749.78 |
| 2007-11-12 | 781.84 |
| 2007-11-09 | 844.91 |
| 2007-11-08 | 836.36 |
| 2007-11-07 | 867.36 |
| 2007-11-06 | 881.25 |
| 2007-11-05 | 847.05 |
| 2007-11-02 | 869.49 |
| 2007-11-01 | 891.94 |
| 2007-10-31 | 898.35 |
| 2007-10-30 | 917.59 |
| 2007-10-29 | 968.90 |
| 2007-10-26 | 960.35 |
| 2007-10-25 | 973.18 |
| 2007-10-24 | 853.46 |
| 2007-10-23 | 823.53 |
| 2007-10-22 | 823.53 |
| 2007-10-18 | 823.53 |
| 2007-10-17 | 866.29 |
| 2007-10-16 | 866.29 |
| 2007-10-15 | 870.56 |
| 2007-10-12 | 896.22 |
| 2007-10-11 | 947.52 |
| 2007-10-10 | 955.22 |
| 2007-10-09 | 972.24 |
| 2007-10-08 | 899.91 |
| 2007-10-05 | 789.28 |
| 2007-10-04 | 768.00 |
| 2007-10-03 | 738.22 |
| 2007-10-02 | 789.28 |
| 2007-09-28 | 746.73 |
| 2007-09-27 | 750.98 |
| 2007-09-25 | 725.45 |
| 2007-09-24 | 750.98 |
| 2007-09-21 | 755.24 |
| 2007-09-20 | 776.51 |
| 2007-09-19 | 763.75 |
| 2007-09-18 | 759.49 |
| 2007-09-17 | 785.02 |
| 2007-09-14 | 819.06 |
| 2007-09-13 | 836.08 |
| 2007-09-12 | 844.59 |
| 2007-09-11 | 848.85 |
| 2007-09-10 | 870.12 |
| 2007-09-07 | 819.06 |
| 2007-09-06 | 870.12 |
| 2007-09-05 | 840.34 |
| 2007-09-04 | 848.85 |
| 2007-09-03 | 810.55 |
| 2007-08-31 | 733.96 |
| 2007-08-30 | 746.73 |
| 2007-08-29 | 750.98 |
| 2007-08-28 | 691.41 |
| 2007-08-27 | 750.98 |
| 2007-08-24 | 674.39 |
| 2007-08-23 | 670.14 |
| 2007-08-22 | 674.39 |
| 2007-08-21 | 614.83 |
| 2007-08-20 | 585.04 |
| 2007-08-17 | 538.24 |
| 2007-08-16 | 568.02 |
| 2007-08-15 | 585.04 |
| 2007-08-14 | 640.36 |
| 2007-08-13 | 657.38 |
| 2007-08-10 | 661.63 |
| 2007-08-09 | 699.92 |
| 2007-08-08 | 704.18 |
| 2007-08-07 | 610.57 |
| 2007-08-06 | 631.85 |
| 2007-08-03 | 678.65 |
| 2007-08-02 | 695.67 |
| 2007-08-01 | 742.47 |
| 2007-07-31 | 806.30 |
| 2007-07-30 | 695.67 |
| 2007-07-27 | 687.16 |
| 2007-07-26 | 750.98 |
| 2007-07-25 | 716.94 |
| 2007-07-24 | 631.85 |
| 2007-07-23 | 614.83 |
| 2007-07-20 | 593.55 |
| 2007-07-19 | 525.47 |
| 2007-07-18 | 482.92 |
| 2007-07-17 | 482.92 |
| 2007-07-16 | 482.92 |
| 2007-07-13 | 482.92 |
| 2007-07-12 | 482.92 |
| 2007-07-11 | 478.67 |
| 2007-07-10 | 491.43 |
| 2007-07-09 | 504.20 |
| 2007-07-06 | 478.67 |
| 2007-07-05 | 504.20 |
| 2007-07-04 | 525.47 |
| 2007-07-03 | 508.45 |
| 2007-06-29 | 465.90 |
| 2007-06-28 | 491.43 |
| 2007-06-27 | 504.20 |
| 2007-06-26 | 512.71 |
| 2007-06-25 | 533.98 |
| 2007-06-22 | 525.47 |
| 2007-06-21 | 529.73 |
| 2007-06-20 | 533.98 |
| 2007-06-18 | 525.47 |
| 2007-06-15 | 542.49 |
| 2007-06-14 | 533.98 |
| 2007-06-13 | 546.75 |
| 2007-06-12 | 521.22 |
| 2007-06-11 | 525.47 |
| 2007-06-08 | 525.47 |
| 2007-06-07 | 529.73 |
| 2007-06-06 | 495.69 |
| 2007-06-05 | 504.20 |
| 2007-06-04 | 525.47 |
| 2007-06-01 | 559.51 |
| 2007-05-31 | 512.71 |
| 2007-05-30 | 495.69 |
| 2007-05-29 | 529.73 |
| 2007-05-28 | 495.69 |
| 2007-05-25 | 474.41 |
| 2007-05-23 | 402.08 |
| 2007-05-22 | 397.83 |
| 2007-05-21 | 427.61 |
| 2007-05-18 | 431.86 |
| 2007-05-17 | 444.63 |
| 2007-05-16 | 427.61 |
| 2007-05-15 | 440.37 |
| 2007-05-14 | 444.63 |
| 2007-05-11 | 419.10 |
| 2007-05-10 | 436.12 |
| 2007-05-09 | 410.59 |
| 2007-05-08 | 406.34 |
| 2007-05-07 | 414.84 |
| 2007-05-04 | 419.10 |
| 2007-05-03 | 410.59 |
| 2007-05-02 | 351.02 |
| 2007-04-30 | 355.28 |
| 2007-04-27 | 342.51 |
| 2007-04-26 | 351.02 |
| 2007-04-25 | 368.04 |
| 2007-04-24 | 368.04 |
| 2007-04-23 | 329.75 |
| 2007-04-20 | 346.77 |
| 2007-04-19 | 342.51 |
| 2007-04-18 | 368.04 |
| 2007-04-17 | 372.30 |
| 2007-04-16 | 372.30 |
| 2007-04-13 | 380.81 |
| 2007-04-12 | 389.32 |
| 2007-04-11 | 397.83 |
| 2007-04-10 | 376.55 |
| 2007-04-04 | 402.08 |
| 2007-04-03 | 380.81 |
| 2007-04-02 | 363.79 |
| 2007-03-30 | 363.79 |
| 2007-03-29 | 363.79 |
| 2007-03-28 | 363.79 |
| 2007-03-27 | 363.79 |
| 2007-03-26 | 363.79 |
| 2007-03-23 | 363.79 |
| 2007-03-22 | 351.02 |
| 2007-03-21 | 346.77 |
| 2007-03-20 | 338.26 |
| 2007-03-19 | 334.00 |
| 2007-03-16 | 334.00 |
| 2007-03-15 | 325.49 |
| 2007-03-14 | 321.24 |
| 2007-03-13 | 325.49 |
| 2007-03-12 | 329.75 |
| 2007-03-09 | 329.75 |
| 2007-03-08 | 329.75 |
| 2007-03-07 | 316.98 |
| 2007-03-06 | 321.24 |
| 2007-03-05 | 299.96 |
| 2007-03-02 | 304.22 |
| 2007-03-01 | 316.98 |
| 2007-02-28 | 321.24 |
| 2007-02-27 | 346.77 |
| 2007-02-26 | 351.02 |
| 2007-02-23 | 342.51 |
| 2007-02-22 | 351.02 |
| 2007-02-21 | 355.28 |
| 2007-02-16 | 342.51 |
| 2007-02-15 | 338.26 |
| 2007-02-14 | 346.77 |
| 2007-02-13 | 346.77 |
| 2007-02-12 | 368.04 |
| 2007-02-09 | 376.55 |
| 2007-02-08 | 380.81 |
| 2007-02-07 | 376.55 |
| 2007-02-06 | 385.06 |
| 2007-02-05 | 402.08 |
| 2007-02-02 | 410.59 |
| 2007-02-01 | 402.08 |
| 2007-01-31 | 406.34 |
| 2007-01-30 | 402.08 |
| 2007-01-29 | 397.83 |
| 2007-01-26 | 421.23 |
| 2007-01-25 | 421.23 |
| 2007-01-24 | 421.23 |
| 2007-01-23 | 421.23 |
| 2007-01-22 | 421.23 |
| 2007-01-19 | 421.23 |
| 2007-01-18 | 421.23 |
| 2007-01-17 | 421.23 |
| 2007-01-16 | 433.84 |
| 2007-01-15 | 417.02 |
| 2007-01-12 | 408.62 |
| 2007-01-11 | 396.01 |
| 2007-01-10 | 396.01 |
| 2007-01-09 | 404.41 |
| 2007-01-08 | 417.02 |
| 2007-01-05 | 421.23 |
| 2007-01-04 | 429.63 |
| 2007-01-03 | 433.84 |
| 2007-01-02 | 400.21 |
| 2006-12-29 | 400.21 |
| 2006-12-28 | 400.21 |
| 2006-12-27 | 400.21 |
| 2006-12-22 | 400.21 |
| 2006-12-21 | 400.21 |
| 2006-12-20 | 400.21 |
| 2006-12-19 | 400.21 |
| 2006-12-18 | 387.60 |
| 2006-12-15 | 396.01 |
| 2006-12-14 | 400.21 |
| 2006-12-13 | 404.41 |
| 2006-12-12 | 408.62 |
| 2006-12-11 | 391.80 |
| 2006-12-08 | 374.99 |
| 2006-12-07 | 374.99 |
| 2006-12-06 | 374.99 |
| 2006-12-05 | 362.38 |
| 2006-12-04 | 370.79 |
| 2006-12-01 | 362.38 |
| 2006-11-30 | 379.19 |
| 2006-11-29 | 353.97 |
| 2006-11-28 | 417.02 |
| 2006-11-27 | 417.02 |
| 2006-11-24 | 417.02 |
| 2006-11-23 | 429.63 |
| 2006-11-22 | 421.23 |
| 2006-11-21 | 391.80 |
| 2006-11-20 | 370.79 |
| 2006-11-17 | 353.97 |
| 2006-11-16 | 311.94 |
| 2006-11-15 | 311.94 |
| 2006-11-14 | 311.94 |
| 2006-11-13 | 311.94 |
| 2006-11-10 | 311.94 |
| 2006-11-09 | 311.94 |
| 2006-11-08 | 311.94 |
| 2006-11-07 | 311.94 |
| 2006-11-06 | 311.94 |
| 2006-11-03 | 307.73 |
| 2006-11-02 | 316.14 |
| 2006-11-01 | 320.34 |
| 2006-10-31 | 290.92 |
| 2006-10-27 | 295.12 |
| 2006-10-26 | 307.73 |
| 2006-10-25 | 299.33 |
| 2006-10-24 | 274.11 |
| 2006-10-23 | 278.31 |
| 2006-10-20 | 257.29 |
| 2006-10-19 | 240.48 |
| 2006-10-18 | 232.07 |
| 2006-10-17 | 232.07 |
| 2006-10-16 | 232.07 |
| 2006-10-13 | 232.07 |
| 2006-10-12 | 215.26 |
| 2006-10-11 | 223.67 |
| 2006-10-10 | 219.46 |
| 2006-10-09 | 202.65 |
| 2006-10-06 | 202.65 |
| 2006-10-05 | 211.06 |
| 2006-10-04 | 202.65 |
| 2006-10-03 | 211.06 |
| 2006-09-29 | 219.46 |
| 2006-09-28 | 211.06 |
| 2006-09-27 | 219.46 |
| 2006-09-26 | 211.06 |
| 2006-09-25 | 219.46 |
| 2006-09-22 | 232.07 |
| 2006-09-21 | 240.48 |
| 2006-09-20 | 248.89 |
| 2006-09-19 | 223.67 |
| 2006-09-18 | 223.67 |
| 2006-09-15 | 206.85 |
| 2006-09-14 | 190.04 |
| 2006-09-13 | 198.44 |
| 2006-09-12 | 206.85 |
| 2006-09-11 | 211.06 |
| 2006-09-08 | 227.87 |
| 2006-09-07 | 211.06 |
| 2006-09-06 | 202.65 |
| 2006-09-05 | 211.06 |
| 2006-09-04 | 194.24 |
| 2006-09-01 | 164.82 |
| 2006-08-31 | 169.02 |
| 2006-08-30 | 160.61 |
| 2006-08-29 | 164.82 |
| 2006-08-28 | 164.82 |
| 2006-08-25 | 160.61 |
| 2006-08-24 | 164.82 |
| 2006-08-23 | 177.43 |
| 2006-08-22 | 156.41 |
| 2006-08-21 | 160.61 |
| 2006-08-18 | 173.22 |
| 2006-08-17 | 173.22 |
| 2006-08-16 | 181.63 |
| 2006-08-15 | 164.82 |
| 2006-08-14 | 164.82 |
| 2006-08-11 | 169.02 |
| 2006-08-10 | 173.22 |
| 2006-08-09 | 164.82 |
| 2006-08-08 | 160.61 |
| 2006-08-07 | 160.61 |
| 2006-08-04 | 148.00 |
| 2006-08-03 | 156.41 |
| 2006-08-02 | 143.80 |
| 2006-08-01 | 148.00 |
| 2006-07-31 | 139.60 |
| 2006-07-28 | 139.60 |
| 2006-07-27 | 156.41 |
| 2006-07-26 | 160.61 |
| 2006-07-25 | 164.82 |
| 2006-07-24 | 177.43 |
| 2006-07-21 | 185.83 |
| 2006-07-20 | 173.22 |
| 2006-07-19 | 177.43 |
| 2006-07-18 | 181.63 |
| 2006-07-17 | 177.43 |
| 2006-07-14 | 185.83 |
| 2006-07-13 | 194.24 |
| 2006-07-12 | 202.65 |
| 2006-07-11 | 194.24 |
| 2006-07-10 | 194.24 |
| 2006-07-07 | 194.24 |
| 2006-07-06 | 202.65 |
| 2006-07-05 | 194.24 |
| 2006-07-04 | 211.06 |
| 2006-07-03 | 211.06 |
| 2006-06-30 | 206.85 |
| 2006-06-29 | 198.44 |
| 2006-06-28 | 114.38 |
| 2006-06-27 | 114.38 |
| 2006-06-26 | 114.38 |
| 2006-06-23 | 114.38 |
| 2006-06-22 | 143.80 |
| 2006-06-21 | 143.80 |
| 2006-06-20 | 148.00 |
| 2006-06-19 | 164.82 |
| 2006-06-16 | 190.04 |
| 2006-06-15 | 181.63 |
| 2006-06-14 | 190.04 |
| 2006-06-13 | 160.61 |
| 2006-06-12 | 173.22 |
| 2006-06-09 | 198.44 |
| 2006-06-08 | 211.06 |
| 2006-06-07 | 240.48 |
| 2006-06-06 | 248.89 |
| 2006-06-05 | 261.50 |
| 2006-06-02 | 253.09 |
| 2006-06-01 | 244.68 |
| 2006-05-30 | 261.50 |
| 2006-05-29 | 253.09 |
| 2006-05-26 | 244.68 |
| 2006-05-25 | 236.28 |
| 2006-05-24 | 244.68 |
| 2006-05-23 | 236.28 |
| 2006-05-22 | 240.48 |
| 2006-05-19 | 295.12 |
| 2006-05-18 | 324.55 |
| 2006-05-17 | 345.57 |
| 2006-05-16 | 341.36 |
| 2006-05-15 | 379.19 |
| 2006-05-12 | 379.19 |
| 2006-05-11 | 362.38 |
| 2006-05-10 | 396.01 |
| 2006-05-09 | 374.99 |
| 2006-05-08 | 404.41 |
| 2006-05-04 | 404.41 |
| 2006-05-03 | 400.21 |
| 2006-05-02 | 400.21 |
| 2006-04-28 | 349.77 |
| 2006-04-27 | 320.34 |
| 2006-04-26 | 345.57 |
| 2006-04-25 | 328.75 |
| 2006-04-24 | 353.97 |
| 2006-04-21 | 396.01 |
| 2006-04-20 | 417.02 |
| 2006-04-19 | 421.23 |
| 2006-04-18 | 421.23 |
| 2006-04-13 | 425.43 |
| 2006-04-12 | 383.40 |
| 2006-04-11 | 374.99 |
| 2006-04-10 | 366.58 |
| 2006-04-07 | 337.16 |
| 2006-04-06 | 332.95 |
| 2006-04-04 | 345.57 |
| 2006-04-03 | 358.18 |
| 2006-03-31 | 349.77 |
| 2006-03-30 | 353.97 |
| 2006-03-29 | 345.57 |
| 2006-03-28 | 320.34 |
| 2006-03-27 | 311.94 |
| 2006-03-24 | 303.53 |
| 2006-03-23 | 295.12 |
| 2006-03-22 | 295.12 |
| 2006-03-21 | 282.51 |
| 2006-03-20 | 290.92 |
| 2006-03-17 | 303.53 |
| 2006-03-16 | 286.72 |
| 2006-03-15 | 278.31 |
| 2006-03-14 | 269.90 |
| 2006-03-13 | 265.70 |
| 2006-03-10 | 265.70 |
| 2006-03-09 | 261.50 |
| 2006-03-08 | 257.29 |
| 2006-03-07 | 257.29 |
| 2006-03-06 | 274.11 |
| 2006-03-03 | 274.11 |
| 2006-03-02 | 278.31 |
| 2006-03-01 | 274.11 |
| 2006-02-28 | 265.70 |
| 2006-02-27 | 286.72 |
| 2006-02-24 | 240.48 |
| 2006-02-23 | 236.28 |
| 2006-02-22 | 244.68 |
| 2006-02-21 | 248.89 |
| 2006-02-20 | 261.50 |
| 2006-02-17 | 278.31 |
| 2006-02-16 | 261.50 |
| 2006-02-15 | 269.90 |
| 2006-02-14 | 269.90 |
| 2006-02-13 | 311.94 |
| 2006-02-10 | 311.94 |
| 2006-02-09 | 299.33 |
| 2006-02-08 | 301.43 |
| 2006-02-07 | 251.77 |
| 2006-02-06 | 260.04 |
| 2006-02-03 | 251.77 |
| 2006-02-02 | 251.77 |
| 2006-02-01 | 251.77 |
| 2006-01-27 | 243.49 |
| 2006-01-26 | 243.49 |
| 2006-01-25 | 251.77 |
| 2006-01-24 | 251.77 |
| 2006-01-23 | 243.49 |
| 2006-01-20 | 247.63 |
| 2006-01-19 | 251.77 |
| 2006-01-18 | 235.21 |
| 2006-01-17 | 239.35 |
| 2006-01-16 | 255.91 |
| 2006-01-13 | 235.21 |
| 2006-01-12 | 218.66 |
| 2006-01-11 | 222.80 |
| 2006-01-10 | 222.80 |
| 2006-01-09 | 222.80 |
| 2006-01-06 | 214.52 |
| 2006-01-05 | 206.24 |
| 2006-01-04 | 214.52 |
| 2006-01-03 | 222.80 |
| 2005-12-30 | 218.66 |
| 2005-12-29 | 218.66 |
| 2005-12-28 | 218.66 |
| 2005-12-23 | 218.66 |
| 2005-12-22 | 218.66 |
| 2005-12-21 | 218.66 |
| 2005-12-20 | 226.94 |
| 2005-12-19 | 231.08 |
| 2005-12-16 | 218.66 |
| 2005-12-15 | 218.66 |
| 2005-12-14 | 218.66 |
| 2005-12-13 | 222.80 |
| 2005-12-12 | 214.52 |
| 2005-12-09 | 206.24 |
| 2005-12-08 | 206.24 |
| 2005-12-07 | 206.24 |
| 2005-12-06 | 206.24 |
| 2005-12-05 | 214.52 |
| 2005-12-02 | 193.83 |
| 2005-12-01 | 156.58 |
| 2005-11-30 | 156.58 |
| 2005-11-29 | 152.45 |
| 2005-11-28 | 148.31 |
| 2005-11-25 | 144.17 |
| 2005-11-24 | 144.17 |
| 2005-11-23 | 144.17 |
| 2005-11-22 | 144.17 |
| 2005-11-21 | 144.17 |
| 2005-11-18 | 144.17 |
| 2005-11-17 | 144.17 |
| 2005-11-16 | 148.31 |
| 2005-11-15 | 148.31 |
| 2005-11-14 | 135.89 |
| 2005-11-11 | 135.89 |
| 2005-11-10 | 135.89 |
| 2005-11-09 | 135.89 |
| 2005-11-08 | 140.03 |
| 2005-11-07 | 140.03 |
| 2005-11-04 | 144.17 |
| 2005-11-03 | 152.45 |
| 2005-11-02 | 152.45 |
| 2005-11-01 | 156.58 |
| 2005-10-31 | 156.58 |
| 2005-10-28 | 156.58 |
| 2005-10-27 | 140.03 |
| 2005-10-26 | 135.89 |
| 2005-10-25 | 135.89 |
| 2005-10-24 | 140.03 |
| 2005-10-21 | 140.03 |
| 2005-10-20 | 140.03 |
| 2005-10-19 | 140.03 |
| 2005-10-18 | 144.17 |
| 2005-10-17 | 144.17 |
| 2005-10-14 | 144.17 |
| 2005-10-13 | 148.31 |
| 2005-10-12 | 148.31 |
| 2005-10-10 | 144.17 |
| 2005-10-07 | 148.31 |
| 2005-10-06 | 148.31 |
| 2005-10-05 | 148.31 |
| 2005-10-04 | 148.31 |
| 2005-10-03 | 156.58 |
| 2005-09-30 | 164.86 |
| 2005-09-29 | 152.45 |
| 2005-09-28 | 152.45 |
| 2005-09-27 | 152.45 |
| 2005-09-26 | 152.45 |
| 2005-09-23 | 152.45 |
| 2005-09-22 | 152.45 |
| 2005-09-21 | 152.45 |
| 2005-09-20 | 152.45 |
| 2005-09-16 | 152.45 |
| 2005-09-15 | 152.45 |
| 2005-09-14 | 152.45 |
| 2005-09-13 | 156.58 |
| 2005-09-12 | 156.58 |
| 2005-09-09 | 156.58 |
| 2005-09-08 | 135.89 |
| 2005-09-07 | 148.31 |
| 2005-09-06 | 152.45 |
| 2005-09-05 | 147.48 |
| 2005-09-02 | 151.47 |
| 2005-09-01 | 147.48 |
| 2005-08-31 | 139.50 |
| 2005-08-30 | 143.49 |
| 2005-08-29 | 127.52 |
| 2005-08-26 | 119.54 |
| 2005-08-25 | 123.53 |
| 2005-08-24 | 119.54 |
| 2005-08-23 | 119.54 |
| 2005-08-22 | 119.54 |
| 2005-08-19 | 115.55 |
| 2005-08-18 | 115.55 |
| 2005-08-17 | 115.55 |
| 2005-08-16 | 119.54 |
| 2005-08-15 | 123.53 |
| 2005-08-12 | 119.54 |
| 2005-08-11 | 107.56 |
| 2005-08-10 | 99.58 |
| 2005-08-09 | 103.57 |
| 2005-08-08 | 111.55 |
| 2005-08-05 | 111.55 |
| 2005-08-04 | 107.56 |
| 2005-08-03 | 115.55 |
| 2005-08-02 | 123.53 |
| 2005-08-01 | 127.52 |
| 2005-07-29 | 123.53 |
| 2005-07-28 | 123.53 |
| 2005-07-27 | 119.54 |
| 2005-07-26 | 119.54 |
| 2005-07-25 | 119.54 |
| 2005-07-22 | 123.53 |
| 2005-07-21 | 119.54 |
| 2005-07-20 | 119.54 |
| 2005-07-19 | 119.54 |
| 2005-07-18 | 115.55 |
| 2005-07-15 | 115.55 |
| 2005-07-14 | 135.50 |
| 2005-07-13 | 135.50 |
| 2005-07-12 | 139.50 |
| 2005-07-11 | 143.49 |
| 2005-07-08 | 143.49 |
| 2005-07-07 | 123.53 |
| 2005-07-06 | 135.50 |
| 2005-07-05 | 135.50 |
| 2005-07-04 | 143.49 |
| 2005-06-30 | 123.53 |
| 2005-06-29 | 111.55 |
| 2005-06-28 | 99.58 |
| 2005-06-27 | 107.56 |
| 2005-06-24 | 87.61 |
| 2005-06-23 | 103.57 |
| 2005-06-22 | 103.57 |
| 2005-06-21 | 107.56 |
| 2005-06-20 | 115.55 |
| 2005-06-17 | 107.56 |
| 2005-06-16 | 97.58 |
| 2005-06-15 | 73.63 |
| 2005-06-14 | 71.64 |
| 2005-06-13 | 69.64 |
| 2005-06-10 | 69.64 |
| 2005-06-09 | 71.64 |
| 2005-06-08 | 69.64 |
| 2005-06-07 | 67.65 |
| 2005-06-06 | 67.65 |
| 2005-06-03 | 65.65 |
| 2005-06-02 | 67.65 |
| 2005-06-01 | 69.64 |
| 2005-05-31 | 67.65 |
| 2005-05-30 | 67.65 |
| 2005-05-27 | 69.64 |
| 2005-05-26 | 69.64 |
| 2005-05-25 | 71.64 |
| 2005-05-24 | 67.65 |
| 2005-05-23 | 67.65 |
| 2005-05-20 | 73.63 |
| 2005-05-19 | 67.65 |
| 2005-05-18 | 71.64 |
| 2005-05-17 | 71.64 |
| 2005-05-13 | 71.64 |
| 2005-05-12 | 69.64 |
| 2005-05-11 | 69.64 |
| 2005-05-10 | 71.64 |
| 2005-05-09 | 65.65 |
| 2005-05-06 | 67.65 |
| 2005-05-05 | 63.66 |
| 2005-05-04 | 69.64 |
| 2005-05-03 | 69.64 |
| 2005-04-29 | 63.66 |
| 2005-04-28 | 63.66 |
| 2005-04-27 | 65.65 |
| 2005-04-26 | 67.65 |
| 2005-04-25 | 65.65 |
| 2005-04-22 | 61.66 |
| 2005-04-21 | 67.65 |
| 2005-04-20 | 75.63 |
| 2005-04-19 | 63.66 |
| 2005-04-18 | 59.66 |
| 2005-04-15 | 59.66 |
| 2005-04-14 | 59.66 |
| 2005-04-13 | 49.68 |
| 2005-04-12 | 59.66 |
| 2005-04-11 | 59.66 |
| 2005-04-08 | 55.67 |
| 2005-04-07 | 47.69 |
| 2005-04-06 | 55.67 |
| 2005-04-04 | 55.67 |
| 2005-04-01 | 59.66 |
| 2005-03-31 | 59.66 |
| 2005-03-30 | 57.67 |
| 2005-03-29 | 57.67 |
| 2005-03-24 | 55.67 |
| 2005-03-23 | 55.67 |
| 2005-03-22 | 61.66 |
| 2005-03-21 | 63.66 |
| 2005-03-18 | 65.65 |
| 2005-03-17 | 67.65 |
| 2005-03-16 | 67.65 |
| 2005-03-15 | 61.66 |
| 2005-03-14 | 69.64 |
| 2005-03-11 | 75.63 |
| 2005-03-10 | 59.66 |
| 2005-03-09 | 67.65 |
| 2005-03-08 | 65.65 |
| 2005-03-07 | 59.66 |
| 2005-03-04 | 63.66 |
| 2005-03-03 | 67.65 |
| 2005-03-02 | 57.67 |
| 2005-03-01 | 71.64 |
| 2005-02-28 | 73.63 |
| 2005-02-25 | 79.62 |
| 2005-02-24 | 85.61 |
| 2005-02-23 | 53.68 |
| 2005-02-22 | 47.69 |
| 2005-02-21 | 49.68 |
| 2005-02-18 | 47.69 |
| 2005-02-17 | 51.68 |
| 2005-02-16 | 49.68 |
| 2005-02-15 | 51.68 |
| 2005-02-14 | 53.68 |
| 2005-02-08 | 49.68 |
| 2005-02-07 | 47.69 |
| 2005-02-04 | 47.69 |
| 2005-02-03 | 47.69 |
| 2005-02-02 | 49.68 |
| 2005-02-01 | 49.68 |
| 2005-01-31 | 55.67 |
| 2005-01-28 | 65.65 |
| 2005-01-27 | 73.63 |
| 2005-01-26 | 69.64 |
| 2005-01-25 | 77.63 |
| 2005-01-24 | 63.66 |
| 2005-01-21 | 53.68 |
| 2005-01-20 | 39.71 |
| 2005-01-19 | 65.65 |
| 2005-01-18 | 55.67 |
| 2005-01-17 | 67.65 |
| 2005-01-14 | 89.60 |
| 2005-01-13 | 53.68 |
| 2005-01-12 | 53.68 |
| 2005-01-11 | 51.68 |
| 2005-01-10 | 47.69 |
| 2005-01-07 | 27.73 |
| 2005-01-06 | 17.75 |
| 2005-01-05 | -21.76 |
| 2005-01-04 | -22.16 |
| 2005-01-03 | -24.96 |
| 2004-12-31 | -25.36 |
| 2004-12-30 | -25.36 |
| 2004-12-29 | -25.36 |
| 2004-12-28 | -26.16 |
| 2004-12-24 | -19.77 |
| 2004-12-23 | -20.97 |
| 2004-12-22 | -26.16 |
| 2004-12-21 | -30.15 |
| 2004-12-20 | -30.15 |
| 2004-12-17 | -28.15 |
| 2004-12-16 | -28.15 |
| 2004-12-15 | -28.15 |
| 2004-12-14 | -26.16 |
| 2004-12-13 | -26.16 |
| 2004-12-10 | -26.16 |
| 2004-12-09 | -23.36 |
| 2004-12-08 | -20.97 |
| 2004-12-07 | -20.97 |
| 2004-12-06 | -24.16 |
| 2004-12-03 | -20.17 |
| 2004-12-02 | -20.17 |
| 2004-12-01 | -20.17 |
| 2004-11-30 | -20.17 |
| 2004-11-29 | -20.17 |
| 2004-11-26 | -18.17 |
| 2004-11-25 | -18.97 |
| 2004-11-24 | -17.77 |
| 2004-11-23 | -8.19 |
| 2004-11-22 | -16.18 |
| 2004-11-19 | -16.18 |
| 2004-11-18 | -19.37 |
| 2004-11-17 | -16.18 |
| 2004-11-16 | -16.18 |
| 2004-11-15 | -10.59 |
| 2004-11-12 | -18.97 |
| 2004-11-11 | -28.15 |
| 2004-11-10 | -22.16 |
| 2004-11-09 | -22.16 |
| 2004-11-08 | -22.16 |
| 2004-11-05 | -20.17 |
| 2004-11-04 | -13.78 |
| 2004-11-03 | -16.18 |
| 2004-11-02 | -20.17 |
| 2004-11-01 | -16.18 |
| 2004-10-29 | -20.17 |
| 2004-10-28 | -20.17 |
| 2004-10-27 | -20.97 |
| 2004-10-26 | -24.16 |
| 2004-10-25 | -28.15 |
| 2004-10-21 | -20.17 |
| 2004-10-20 | -12.18 |
| 2004-10-19 | -12.18 |
| 2004-10-18 | -12.18 |
| 2004-10-15 | -12.18 |
| 2004-10-14 | -8.19 |
| 2004-10-13 | -8.19 |
| 2004-10-12 | -8.19 |
| 2004-10-11 | -6.20 |
| 2004-10-08 | -4.20 |
| 2004-10-07 | -4.20 |
| 2004-10-06 | -2.21 |
| 2004-10-05 | -2.21 |
| 2004-10-04 | -2.21 |
| 2004-09-30 | -0.21 |
| 2004-09-28 | -0.21 |
| 2004-09-27 | -0.21 |
| 2004-09-24 | -0.21 |
| 2004-09-23 | -3.00 |
| 2004-09-22 | -3.00 |
| 2004-09-21 | -8.19 |
| 2004-09-20 | -8.19 |
| 2004-09-17 | -6.20 |
| 2004-09-16 | -8.19 |
| 2004-09-15 | -8.19 |
| 2004-09-14 | -8.19 |
| 2004-09-13 | -6.20 |
| 2004-09-10 | -6.20 |
| 2004-09-09 | -6.20 |
| 2004-09-08 | 5.78 |
| 2004-09-07 | 5.78 |
| 2004-09-06 | 5.78 |
| 2004-09-03 | 5.78 |
| 2004-09-02 | 5.78 |
| 2004-09-01 | 5.78 |
| 2004-08-31 | 1.79 |
| 2004-08-30 | 5.78 |
| 2004-08-27 | 5.78 |
| 2004-08-26 | 3.78 |
| 2004-08-25 | 3.78 |
| 2004-08-24 | -0.21 |
| 2004-08-23 | 3.78 |
| 2004-08-20 | 15.76 |
| 2004-08-19 | 7.77 |
| 2004-08-18 | 7.77 |
| 2004-08-17 | -0.21 |
| 2004-08-16 | 7.77 |
| 2004-08-13 | 11.76 |
| 2004-08-12 | 23.74 |
| 2004-08-11 | 17.75 |
| 2004-08-10 | 23.74 |
| 2004-08-09 | 23.74 |
| 2004-08-06 | -4.20 |
| 2004-08-05 | -6.20 |
| 2004-08-04 | -8.19 |
| 2004-08-03 | -8.19 |
| 2004-08-02 | -6.60 |
| 2004-07-30 | -6.60 |
| 2004-07-29 | -6.60 |
| 2004-07-28 | -6.60 |
| 2004-07-27 | -6.60 |
| 2004-07-26 | -6.60 |
| 2004-07-23 | -6.60 |
| 2004-07-22 | -3.40 |
| 2004-07-21 | -0.21 |
| 2004-07-20 | -0.21 |
| 2004-07-19 | -0.21 |
| 2004-07-16 | -0.21 |
| 2004-07-15 | -0.21 |
| 2004-07-14 | -0.21 |
| 2004-07-13 | -0.21 |
| 2004-07-12 | 7.77 |
| 2004-07-09 | 7.77 |
| 2004-07-08 | 7.77 |
| 2004-07-07 | 15.76 |
| 2004-07-06 | 15.76 |
| 2004-07-05 | 3.78 |
| 2004-07-02 | 3.78 |
| 2004-06-30 | 3.78 |
| 2004-06-29 | 3.78 |
| 2004-06-28 | 3.78 |
| 2004-06-25 | 5.78 |
| 2004-06-24 | 1.79 |
| 2004-06-23 | -0.21 |
| 2004-06-21 | 19.75 |
| 2004-06-18 | 19.75 |
| 2004-06-17 | 19.75 |
| 2004-06-16 | 19.75 |
| 2004-06-15 | 19.75 |
| 2004-06-14 | 19.75 |
| 2004-06-11 | 19.75 |
| 2004-06-10 | 19.75 |
| 2004-06-09 | 19.75 |
| 2004-06-08 | 19.75 |
| 2004-06-07 | 19.75 |
| 2004-06-04 | 19.75 |
| 2004-06-03 | 19.75 |
| 2004-06-02 | 27.73 |
| 2004-06-01 | 27.73 |
| 2004-05-31 | 27.73 |
| 2004-05-28 | 19.75 |
| 2004-05-27 | 19.75 |
| 2004-05-25 | 21.74 |
| 2004-05-24 | 19.75 |
| 2004-05-21 | 35.71 |
| 2004-05-20 | 37.71 |
| 2004-05-19 | 37.71 |
| 2004-05-18 | 37.71 |
| 2004-05-17 | 23.74 |
| 2004-05-14 | 27.73 |
| 2004-05-13 | 31.72 |
| 2004-05-12 | 35.71 |
| 2004-05-11 | 31.72 |
| 2004-05-10 | 31.72 |
| 2004-05-07 | 37.71 |
| 2004-05-06 | 33.72 |
| 2004-05-05 | 31.72 |
| 2004-05-04 | 27.73 |
| 2004-05-03 | 25.74 |
| 2004-04-30 | 21.74 |
| 2004-04-29 | 33.72 |
| 2004-04-28 | 41.70 |
| 2004-04-27 | 41.70 |
| 2004-04-26 | 51.68 |
| 2004-04-23 | 53.68 |
| 2004-04-22 | 39.71 |
| 2004-04-21 | 37.71 |
| 2004-04-20 | 39.71 |
| 2004-04-19 | 45.69 |
| 2004-04-16 | 47.69 |
| 2004-04-15 | 45.69 |
| 2004-04-14 | 49.68 |
| 2004-04-13 | 51.68 |
| 2004-04-08 | 53.68 |
| 2004-04-07 | 61.66 |
| 2004-04-06 | 47.69 |
| 2004-04-02 | 53.68 |
| 2004-04-01 | 49.68 |
| 2004-03-31 | 49.68 |
| 2004-03-30 | 53.68 |
| 2004-03-29 | 51.68 |
| 2004-03-26 | 51.68 |
| 2004-03-25 | 53.68 |
| 2004-03-24 | 67.65 |
| 2004-03-23 | 65.65 |
| 2004-03-22 | 35.71 |
| 2004-03-19 | 29.73 |
| 2004-03-18 | 31.72 |
| 2004-03-17 | 33.72 |
| 2004-03-16 | 27.73 |
| 2004-03-15 | 33.72 |
| 2004-03-12 | 39.71 |
| 2004-03-11 | 47.69 |
| 2004-03-10 | 55.67 |
| 2004-03-09 | 55.67 |
| 2004-03-08 | 59.66 |
| 2004-03-05 | 53.68 |
| 2004-03-04 | 65.65 |
| 2004-03-03 | 61.66 |
| 2004-03-02 | 69.64 |
| 2004-03-01 | 65.65 |
| 2004-02-27 | 83.61 |
| 2004-02-26 | 95.59 |
| 2004-02-25 | 97.58 |
| 2004-02-24 | 97.58 |
| 2004-02-23 | 17.75 |
| 2004-02-20 | 17.75 |
| 2004-02-19 | 17.75 |
| 2004-02-18 | 17.75 |
| 2004-02-17 | 17.75 |
| 2004-02-16 | 17.75 |
| 2004-02-13 | 17.75 |
| 2004-02-12 | 17.75 |
| 2004-02-11 | 17.75 |
| 2004-02-10 | 17.75 |
| 2004-02-09 | 17.75 |
| 2004-02-06 | 17.75 |
| 2004-02-05 | 17.75 |
| 2004-02-04 | 17.75 |
| 2004-02-03 | 17.75 |
| 2004-02-02 | 17.75 |
| 2004-01-30 | 17.75 |
| 2004-01-29 | 17.75 |
| 2004-01-28 | 17.75 |
| 2004-01-27 | 17.75 |
| 2004-01-26 | 17.75 |
| 2004-01-21 | 17.75 |
| 2004-01-20 | 17.75 |
| 2004-01-19 | 17.75 |
| 2004-01-16 | 17.75 |
| 2004-01-15 | 17.75 |
| 2004-01-14 | 17.75 |
| 2004-01-13 | 17.75 |
| 2004-01-12 | 17.75 |
| 2004-01-09 | 17.75 |
| 2004-01-08 | 17.75 |
| 2004-01-07 | 17.75 |
| 2004-01-06 | 17.75 |
| 2004-01-05 | 17.75 |
| 2004-01-02 | 17.75 |
| 2003-12-31 | 17.75 |
| 2003-12-30 | 17.75 |
| 2003-12-29 | 17.75 |
| 2003-12-24 | 17.75 |
| 2003-12-23 | 17.75 |
| 2003-12-22 | 17.75 |
| 2003-12-19 | 17.75 |
| 2003-12-18 | 17.75 |
| 2003-12-17 | 17.75 |
| 2003-12-16 | 17.75 |
| 2003-12-15 | 17.75 |
| 2003-12-12 | -4.60 |
| 2003-12-11 | -5.40 |
| 2003-12-10 | -0.61 |
| 2003-12-09 | -3.00 |
| 2003-12-08 | 1.79 |
| 2003-12-05 | 19.75 |
| 2003-12-04 | 35.71 |
| 2003-12-03 | 55.67 |
| 2003-12-02 | 59.66 |
| 2003-12-01 | 57.67 |
| 2003-11-28 | 59.66 |
| 2003-11-27 | 63.66 |
| 2003-11-26 | 59.66 |
| 2003-11-25 | 75.63 |
| 2003-11-24 | 75.63 |
| 2003-11-21 | 87.61 |
| 2003-11-20 | 83.61 |
| 2003-11-19 | 59.66 |
| 2003-11-18 | 71.64 |
| 2003-11-17 | 79.62 |
| 2003-11-14 | 85.61 |
| 2003-11-13 | 85.61 |
| 2003-11-12 | 85.61 |
| 2003-11-11 | 79.62 |
| 2003-11-10 | 87.61 |
| 2003-11-07 | 89.60 |
| 2003-11-06 | 111.55 |
| 2003-11-05 | 75.63 |
| 2003-11-04 | 55.67 |
| 2003-11-03 | 59.66 |
| 2003-10-31 | 37.71 |
| 2003-10-30 | 41.70 |
| 2003-10-29 | 41.70 |
| 2003-10-28 | 45.69 |
| 2003-10-27 | 55.67 |
| 2003-10-24 | 63.66 |
| 2003-10-23 | 59.66 |
| 2003-10-22 | 45.69 |
| 2003-10-21 | 17.75 |
| 2003-10-20 | -5.40 |
| 2003-10-17 | -20.17 |
| 2003-10-16 | -28.15 |
| 2003-10-15 | -28.15 |
| 2003-10-14 | -36.13 |
| 2003-10-13 | -34.14 |
| 2003-10-10 | -32.14 |
| 2003-10-09 | -33.34 |
| 2003-10-08 | -34.54 |
| 2003-10-07 | -36.53 |
| 2003-10-06 | -38.53 |
| 2003-10-03 | -39.33 |
| 2003-10-02 | -39.73 |
| 2003-09-30 | -40.13 |
| 2003-09-29 | -38.13 |
| 2003-09-26 | -39.33 |
| 2003-09-25 | -39.33 |
| 2003-09-24 | -38.13 |
| 2003-09-23 | -38.13 |
| 2003-09-22 | -36.53 |
| 2003-09-19 | -36.93 |
| 2003-09-18 | -38.13 |
| 2003-09-17 | -39.33 |
| 2003-09-16 | -39.33 |
| 2003-09-15 | -39.33 |
| 2003-09-11 | -39.33 |
| 2003-09-10 | -48.11 |
| 2003-09-09 | -48.91 |
| 2003-09-08 | -46.11 |
| 2003-09-05 | -48.91 |
| 2003-09-04 | -52.10 |
| 2003-09-03 | -52.10 |
| 2003-09-02 | -56.09 |
| 2003-09-01 | -60.08 |
| 2003-08-29 | -62.08 |
| 2003-08-28 | -63.28 |
| 2003-08-27 | -64.08 |
| 2003-08-26 | -62.88 |
| 2003-08-25 | -62.88 |
| 2003-08-22 | -62.88 |
| 2003-08-21 | -63.28 |
| 2003-08-20 | -63.28 |
| 2003-08-19 | -60.08 |
| 2003-08-18 | -60.08 |
| 2003-08-15 | -60.08 |
| 2003-08-14 | -60.08 |
| 2003-08-13 | -60.08 |
| 2003-08-12 | -60.08 |
| 2003-08-11 | -60.88 |
| 2003-08-08 | -61.28 |
| 2003-08-07 | -61.28 |
| 2003-08-06 | -61.28 |
| 2003-08-05 | -61.28 |
| 2003-08-04 | -58.09 |
| 2003-08-01 | -58.49 |
| 2003-07-31 | -60.48 |
| 2003-07-30 | -60.08 |
| 2003-07-29 | -60.88 |
| 2003-07-28 | -62.08 |
| 2003-07-25 | -64.08 |
| 2003-07-24 | -61.68 |
| 2003-07-23 | -63.68 |
| 2003-07-22 | -63.68 |
| 2003-07-21 | -63.28 |
| 2003-07-18 | -63.68 |
| 2003-07-17 | -62.88 |
| 2003-07-16 | -60.88 |
| 2003-07-15 | -59.29 |
| 2003-07-14 | -62.08 |
| 2003-07-11 | -63.28 |
| 2003-07-10 | -61.28 |
| 2003-07-09 | -64.47 |
| 2003-07-08 | -66.07 |
| 2003-07-07 | -66.07 |
| 2003-07-04 | -66.87 |
| 2003-07-03 | -66.07 |
| 2003-07-02 | -66.07 |
| 2003-06-30 | -65.67 |
| 2003-06-27 | -64.87 |
| 2003-06-26 | -64.87 |
| 2003-06-25 | -66.07 |
| 2003-06-24 | -68.87 |
| 2003-06-23 | -69.26 |
| 2003-06-20 | -68.87 |
| 2003-06-19 | -68.87 |
| 2003-06-18 | -68.87 |
| 2003-06-17 | -64.87 |
| 2003-06-16 | -68.87 |
| 2003-06-13 | -71.26 |
| 2003-06-12 | -68.07 |
| 2003-06-11 | -66.07 |
| 2003-06-10 | -64.87 |
| 2003-06-09 | -65.67 |
| 2003-06-06 | -67.27 |
| 2003-06-05 | -67.67 |
| 2003-06-03 | -67.67 |
| 2003-06-02 | -66.87 |
| 2003-05-30 | -67.27 |
| 2003-05-29 | -66.87 |
| 2003-05-28 | -64.08 |
| 2003-05-27 | -58.89 |
| 2003-05-26 | -70.06 |
| 2003-05-23 | -74.05 |
| 2003-05-22 | -76.05 |
| 2003-05-21 | -76.45 |
| 2003-05-20 | -76.85 |
| 2003-05-19 | -76.45 |
| 2003-05-16 | -76.45 |
| 2003-05-15 | -77.25 |
| 2003-05-14 | -77.25 |
| 2003-05-13 | -76.05 |
| 2003-05-12 | -78.45 |
| 2003-05-09 | -79.24 |
| 2003-05-07 | -78.84 |
| 2003-05-06 | -79.64 |
| 2003-05-05 | -80.44 |
| 2003-05-02 | -81.24 |
| 2003-04-30 | -80.44 |
| 2003-04-29 | -78.45 |
| 2003-04-28 | -79.24 |
| 2003-04-25 | -78.84 |
| 2003-04-24 | -75.65 |
| 2003-04-23 | -76.45 |
| 2003-04-22 | -77.25 |
| 2003-04-17 | -78.84 |
| 2003-04-16 | -79.64 |
| 2003-04-15 | -80.44 |
| 2003-04-14 | -86.03 |
| 2003-04-11 | -86.03 |
| 2003-04-10 | -86.03 |
| 2003-04-09 | -86.03 |
| 2003-04-08 | -86.03 |
| 2003-04-07 | -86.03 |
| 2003-04-04 | -86.03 |
| 2003-04-03 | -86.03 |
| 2003-04-02 | -86.03 |
| 2003-04-01 | -86.03 |
| 2003-03-31 | -86.03 |
| 2003-03-28 | -86.03 |
| 2003-03-27 | -86.03 |
| 2003-03-26 | -86.03 |
| 2003-03-25 | -86.03 |
| 2003-03-24 | -86.03 |
| 2003-03-21 | -86.03 |
| 2003-03-20 | -86.03 |
| 2003-03-19 | -86.03 |
| 2003-03-18 | -86.03 |
| 2003-03-17 | -84.43 |
| 2003-03-14 | -84.03 |
| 2003-03-13 | -83.24 |
| 2003-03-12 | -84.83 |
| 2003-03-11 | -85.23 |
| 2003-03-10 | -85.23 |
| 2003-03-07 | -84.43 |
| 2003-03-06 | -84.43 |
| 2003-03-05 | -85.63 |
| 2003-03-04 | -85.63 |
| 2003-03-03 | -85.23 |
| 2003-02-28 | -86.03 |
| 2003-02-27 | -86.43 |
| 2003-02-26 | -86.43 |
| 2003-02-25 | -86.83 |
| 2003-02-24 | -86.43 |
| 2003-02-21 | -86.43 |
| 2003-02-20 | -85.63 |
| 2003-02-19 | -86.03 |
| 2003-02-18 | -86.03 |
| 2003-02-17 | -85.63 |
| 2003-02-14 | -83.24 |
| 2003-02-13 | -81.24 |
| 2003-02-12 | -78.05 |
| 2003-02-11 | -76.05 |
| 2003-02-10 | -72.86 |
| 2003-02-07 | -69.66 |
| 2003-02-06 | -69.66 |
| 2003-02-05 | -69.66 |
| 2003-02-04 | -69.66 |
| 2003-01-30 | -72.86 |
| 2003-01-29 | -66.87 |
| 2003-01-28 | -66.87 |
| 2003-01-27 | -66.07 |
| 2003-01-24 | -66.07 |
| 2003-01-23 | -66.07 |
| 2003-01-22 | -64.87 |
| 2003-01-21 | -64.87 |
| 2003-01-20 | -64.08 |
| 2003-01-17 | -64.08 |
| 2003-01-16 | -64.08 |
| 2003-01-15 | -64.08 |
| 2003-01-14 | -64.08 |
| 2003-01-13 | -64.08 |
| 2003-01-10 | -64.08 |
| 2003-01-09 | -64.08 |
| 2003-01-08 | -66.47 |
| 2003-01-07 | -66.47 |
| 2003-01-06 | -66.47 |
| 2003-01-03 | -66.47 |
| 2003-01-02 | -66.47 |
| 2002-12-31 | -66.07 |
| 2002-12-30 | -66.07 |
| 2002-12-27 | -70.06 |
| 2002-12-24 | -70.06 |
| 2002-12-23 | -71.66 |
| 2002-12-20 | -71.66 |
| 2002-12-19 | -68.47 |
| 2002-12-18 | -64.08 |
| 2002-12-17 | -63.28 |
| 2002-12-16 | -63.28 |
| 2002-12-13 | -64.87 |
| 2002-12-12 | -66.47 |
| 2002-12-11 | -68.07 |
| 2002-12-10 | -70.06 |
| 2002-12-09 | -72.06 |
| 2002-12-06 | -74.05 |
| 2002-12-05 | -73.66 |
| 2002-12-04 | -73.66 |
| 2002-12-03 | -76.05 |
| 2002-12-02 | -78.05 |
| 2002-11-29 | -78.05 |
| 2002-11-28 | -78.05 |
| 2002-11-27 | -75.25 |
| 2002-11-26 | -75.25 |
| 2002-11-25 | -76.45 |
| 2002-11-22 | -75.65 |
| 2002-11-21 | -77.25 |
| 2002-11-20 | -78.45 |
| 2002-11-19 | -78.05 |
| 2002-11-18 | -80.04 |
| 2002-11-15 | -80.44 |
| 2002-11-14 | -78.84 |
| 2002-11-13 | -78.84 |
| 2002-11-12 | -78.45 |
| 2002-11-11 | -78.45 |
| 2002-11-08 | -79.64 |
| 2002-11-07 | -79.24 |
| 2002-11-06 | -79.24 |
| 2002-11-05 | -79.24 |
| 2002-11-04 | -81.24 |
| 2002-11-01 | -78.84 |
| 2002-10-31 | -78.45 |
| 2002-10-30 | -72.06 |
| 2002-10-29 | -70.46 |
| 2002-10-28 | -64.87 |
| 2002-10-25 | -64.08 |
| 2002-10-24 | -64.08 |
| 2002-10-23 | -64.08 |
| 2002-10-22 | -64.08 |
| 2002-10-21 | -64.08 |
| 2002-10-18 | -64.08 |
| 2002-10-17 | -63.68 |
| 2002-10-16 | -64.87 |
| 2002-10-15 | -62.08 |
| 2002-10-11 | -61.28 |
| 2002-10-10 | -62.48 |
| 2002-10-09 | -60.88 |
| 2002-10-08 | -60.88 |
| 2002-10-07 | -60.88 |
| 2002-10-04 | -60.08 |
| 2002-10-03 | -60.88 |
| 2002-10-02 | -60.08 |
| 2002-09-30 | -60.08 |
| 2002-09-27 | -60.08 |
| 2002-09-26 | -60.08 |
| 2002-09-25 | -60.08 |
| 2002-09-24 | -60.48 |
| 2002-09-23 | -60.48 |
| 2002-09-20 | -60.48 |
| 2002-09-19 | -60.48 |
| 2002-09-18 | -59.29 |
| 2002-09-17 | -60.08 |
| 2002-09-16 | -62.08 |
| 2002-09-13 | -62.08 |
| 2002-09-12 | -63.28 |
| 2002-09-11 | -63.68 |
| 2002-09-10 | -62.88 |
| 2002-09-09 | -62.88 |
| 2002-09-06 | -63.28 |
| 2002-09-05 | -63.28 |
| 2002-09-04 | -63.28 |
| 2002-09-03 | -62.48 |
| 2002-09-02 | -62.48 |
| 2002-08-30 | -62.88 |
| 2002-08-29 | -62.88 |
| 2002-08-28 | -62.88 |
| 2002-08-27 | -63.28 |
| 2002-08-26 | -65.27 |
| 2002-08-23 | -68.07 |
| 2002-08-22 | -71.66 |
| 2002-08-21 | -72.86 |
| 2002-08-20 | -72.06 |
| 2002-08-19 | -72.86 |
| 2002-08-16 | -72.86 |
| 2002-08-15 | -70.46 |
| 2002-08-14 | -71.26 |
| 2002-08-13 | -71.26 |
| 2002-08-12 | -71.26 |
| 2002-08-09 | -69.26 |
| 2002-08-08 | -68.07 |
| 2002-08-07 | -68.07 |
| 2002-08-06 | -66.07 |
| 2002-08-05 | -66.87 |
| 2002-08-02 | -62.88 |
| 2002-08-01 | -61.28 |
| 2002-07-31 | -60.88 |
| 2002-07-30 | -60.08 |
| 2002-07-29 | -60.88 |
| 2002-07-26 | -60.88 |
| 2002-07-25 | -60.08 |
| 2002-07-24 | -60.08 |
| 2002-07-23 | -56.89 |
| 2002-07-22 | -58.49 |
| 2002-07-19 | -58.49 |
| 2002-07-18 | -58.89 |
| 2002-07-17 | -59.29 |
| 2002-07-16 | -60.08 |
| 2002-07-15 | -56.89 |
| 2002-07-12 | -56.89 |
| 2002-07-11 | -58.49 |
| 2002-07-10 | -58.09 |
| 2002-07-09 | -61.68 |
| 2002-07-08 | -62.88 |
| 2002-07-05 | -60.88 |
| 2002-07-04 | -60.88 |
| 2002-07-03 | -62.08 |
| 2002-07-02 | -63.28 |
| 2002-06-28 | -61.28 |
| 2002-06-27 | -60.88 |
| 2002-06-26 | -62.08 |
| 2002-06-25 | -58.09 |
| 2002-06-24 | -58.09 |
| 2002-06-21 | -58.09 |
| 2002-06-20 | -58.09 |
| 2002-06-19 | -58.09 |
| 2002-06-18 | -58.09 |
| 2002-06-17 | -58.09 |
| 2002-06-14 | -57.69 |
| 2002-06-13 | -59.29 |
| 2002-06-12 | -59.29 |
| 2002-06-11 | -56.89 |
| 2002-06-10 | -58.49 |
| 2002-06-07 | -56.89 |
| 2002-06-06 | -56.89 |
| 2002-06-05 | -60.08 |
| 2002-06-04 | -60.08 |
| 2002-06-03 | -56.89 |
| 2002-05-31 | -56.89 |
| 2002-05-30 | -58.09 |
| 2002-05-29 | -58.09 |
| 2002-05-28 | -56.09 |
| 2002-05-27 | -58.89 |
| 2002-05-24 | -58.49 |
| 2002-05-23 | -57.29 |
| 2002-05-22 | -57.29 |
| 2002-05-21 | -57.29 |
| 2002-05-17 | -56.89 |
| 2002-05-16 | -56.89 |
| 2002-05-15 | -53.70 |
| 2002-05-14 | -52.10 |
| 2002-05-13 | -51.70 |
| 2002-05-10 | -50.50 |
| 2002-05-09 | -53.30 |
| 2002-05-08 | -49.71 |
| 2002-05-07 | -51.70 |
| 2002-05-06 | -52.90 |
| 2002-05-03 | -51.70 |
| 2002-05-02 | -51.30 |
| 2002-04-30 | -62.08 |
| 2002-04-29 | -62.08 |
| 2002-04-26 | -61.28 |
| 2002-04-25 | -60.88 |
| 2002-04-24 | -60.88 |
| 2002-04-23 | -61.68 |
| 2002-04-22 | -60.08 |
| 2002-04-19 | -59.29 |
| 2002-04-18 | -60.08 |
| 2002-04-17 | -60.08 |
| 2002-04-16 | -59.29 |
| 2002-04-15 | -59.68 |
| 2002-04-12 | -59.68 |
| 2002-04-11 | -59.68 |
| 2002-04-10 | -58.89 |
| 2002-04-09 | -60.08 |
| 2002-04-08 | -68.07 |
| 2002-04-04 | -65.27 |
| 2002-04-03 | -64.08 |
| 2002-04-02 | -67.27 |
| 2002-03-28 | -66.87 |
| 2002-03-27 | -68.47 |
| 2002-03-26 | -68.47 |
| 2002-03-25 | -68.87 |
| 2002-03-22 | -66.47 |
| 2002-03-21 | -66.47 |
| 2002-03-20 | -66.07 |
| 2002-03-19 | -69.26 |
| 2002-03-18 | -70.06 |
| 2002-03-15 | -68.87 |
| 2002-03-14 | -67.27 |
| 2002-03-13 | -63.68 |
| 2002-03-12 | -61.68 |
| 2002-03-11 | -57.29 |
| 2002-03-08 | -52.50 |
| 2002-03-07 | -47.31 |
| 2002-03-06 | -43.72 |
| 2002-03-05 | -48.11 |
| 2002-03-04 | -52.10 |
| 2002-03-01 | -50.50 |
| 2002-02-28 | -48.51 |
| 2002-02-27 | -46.51 |
| 2002-02-26 | -46.51 |
| 2002-02-25 | -45.71 |
| 2002-02-22 | -42.12 |
| 2002-02-21 | -44.12 |
| 2002-02-20 | -44.12 |
| 2002-02-19 | -46.51 |
| 2002-02-18 | -48.11 |
| 2002-02-15 | -51.30 |
| 2002-02-11 | -46.11 |
| 2002-02-08 | -46.11 |
| 2002-02-07 | -50.90 |
| 2002-02-06 | -47.31 |
| 2002-02-05 | -48.11 |
| 2002-02-04 | -43.72 |
| 2002-02-01 | -42.12 |
| 2002-01-31 | -41.32 |
| 2002-01-30 | -40.53 |
| 2002-01-29 | -39.73 |
| 2002-01-28 | -40.13 |
| 2002-01-25 | -45.71 |
| 2002-01-24 | -49.31 |
| 2002-01-23 | -50.90 |
| 2002-01-22 | -50.11 |
| 2002-01-21 | -51.70 |
| 2002-01-18 | -51.30 |
| 2002-01-17 | -48.51 |
| 2002-01-16 | -47.71 |
| 2002-01-15 | -47.71 |
| 2002-01-14 | -47.71 |
| 2002-01-11 | -44.12 |
| 2002-01-10 | -44.12 |
| 2002-01-09 | -47.31 |
| 2002-01-08 | -47.71 |
| 2002-01-07 | -46.11 |
| 2002-01-04 | -42.92 |
| 2002-01-03 | -40.13 |
| 2002-01-02 | -42.12 |
| 2001-12-31 | -36.13 |
| 2001-12-28 | -36.13 |
| 2001-12-27 | -28.15 |
| 2001-12-24 | -28.15 |
| 2001-12-21 | -32.14 |
| 2001-12-20 | -36.13 |
| 2001-12-19 | -36.13 |
| 2001-12-18 | -28.15 |
| 2001-12-17 | -32.14 |
| 2001-12-14 | -35.71 |
| 2001-12-13 | -35.71 |
| 2001-12-12 | -39.29 |
| 2001-12-11 | -39.29 |
| 2001-12-10 | -32.14 |
| 2001-12-07 | -35.71 |
| 2001-12-06 | -42.86 |
| 2001-12-05 | -42.86 |
| 2001-12-04 | -46.43 |
| 2001-12-03 | -42.86 |
| 2001-11-30 | -39.29 |
| 2001-11-29 | -39.29 |
| 2001-11-28 | -39.29 |
| 2001-11-27 | -32.14 |
| 2001-11-26 | -35.71 |
| 2001-11-23 | -28.57 |
| 2001-11-22 | -28.57 |
| 2001-11-21 | -28.57 |
| 2001-11-20 | -35.71 |
| 2001-11-19 | -39.29 |
| 2001-11-16 | -10.71 |
| 2001-11-15 | -10.71 |
| 2001-11-14 | -14.29 |
| 2001-11-13 | -17.86 |
| 2001-11-12 | -17.86 |
| 2001-11-09 | -10.71 |
| 2001-11-08 | -14.29 |
| 2001-11-07 | -7.14 |
| 2001-11-06 | -10.71 |
| 2001-11-05 | -3.57 |
| 2001-11-02 | -3.57 |
| 2001-11-01 | 0.00 |
| 2001-10-31 | 0.00 |
| 2001-10-30 | -3.57 |
| 2001-10-29 | 0.00 |
| 2001-10-26 | 0.00 |
| 2001-10-24 | 10.71 |
| 2001-10-23 | -3.57 |
| 2001-10-22 | 0.00 |
| 2001-10-19 | 0.00 |
| 2001-10-18 | 10.71 |
| 2001-10-17 | 17.86 |
| 2001-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy