Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-10-17 | 831.45 |
| 2025-10-16 | 828.40 |
| 2025-10-15 | 816.23 |
| 2025-10-14 | 825.36 |
| 2025-10-13 | 813.18 |
| 2025-10-10 | 840.58 |
| 2025-10-09 | 840.58 |
| 2025-10-08 | 831.45 |
| 2025-10-06 | 849.71 |
| 2025-10-03 | 849.71 |
| 2025-10-02 | 819.27 |
| 2025-09-30 | 816.23 |
| 2025-09-29 | 828.40 |
| 2025-09-26 | 828.40 |
| 2025-09-25 | 855.80 |
| 2025-09-24 | 874.06 |
| 2025-09-23 | 867.97 |
| 2025-09-22 | 846.67 |
| 2025-09-19 | 849.71 |
| 2025-09-18 | 831.45 |
| 2025-09-17 | 837.53 |
| 2025-09-16 | 861.89 |
| 2025-09-15 | 874.06 |
| 2025-09-12 | 855.80 |
| 2025-09-11 | 874.06 |
| 2025-09-10 | 864.93 |
| 2025-09-09 | 871.02 |
| 2025-09-08 | 898.41 |
| 2025-09-05 | 889.28 |
| 2025-09-04 | 867.97 |
| 2025-09-03 | 898.41 |
| 2025-09-02 | 898.41 |
| 2025-09-01 | 907.55 |
| 2025-08-29 | 916.68 |
| 2025-08-28 | 919.72 |
| 2025-08-27 | 889.28 |
| 2025-08-26 | 904.50 |
| 2025-08-25 | 904.50 |
| 2025-08-22 | 861.89 |
| 2025-08-21 | 858.84 |
| 2025-08-20 | 858.84 |
| 2025-08-19 | 840.58 |
| 2025-08-18 | 840.58 |
| 2025-08-15 | 825.36 |
| 2025-08-14 | 825.36 |
| 2025-08-13 | 867.97 |
| 2025-08-12 | 849.71 |
| 2025-08-11 | 849.71 |
| 2025-08-08 | 849.71 |
| 2025-08-07 | 867.97 |
| 2025-08-06 | 925.81 |
| 2025-08-05 | 934.94 |
| 2025-08-04 | 950.16 |
| 2025-08-01 | 944.07 |
| 2025-07-31 | 913.63 |
| 2025-07-30 | 995.82 |
| 2025-07-29 | 1,014.08 |
| 2025-07-28 | 953.20 |
| 2025-07-25 | 953.20 |
| 2025-07-24 | 956.25 |
| 2025-07-23 | 959.29 |
| 2025-07-22 | 919.72 |
| 2025-07-21 | 797.96 |
| 2025-07-18 | 651.85 |
| 2025-07-17 | 600.11 |
| 2025-07-16 | 636.63 |
| 2025-07-15 | 648.81 |
| 2025-07-14 | 615.33 |
| 2025-07-11 | 615.33 |
| 2025-07-10 | 584.89 |
| 2025-07-09 | 551.40 |
| 2025-07-08 | 539.23 |
| 2025-07-07 | 539.23 |
| 2025-07-04 | 539.23 |
| 2025-07-03 | 539.23 |
| 2025-07-02 | 566.62 |
| 2025-06-30 | 539.23 |
| 2025-06-27 | 527.05 |
| 2025-06-26 | 493.57 |
| 2025-06-25 | 478.35 |
| 2025-06-24 | 466.17 |
| 2025-06-23 | 463.13 |
| 2025-06-20 | 469.22 |
| 2025-06-19 | 475.31 |
| 2025-06-18 | 475.31 |
| 2025-06-17 | 499.66 |
| 2025-06-16 | 481.39 |
| 2025-06-13 | 493.57 |
| 2025-06-12 | 499.66 |
| 2025-06-11 | 496.61 |
| 2025-06-10 | 481.39 |
| 2025-06-09 | 466.17 |
| 2025-06-06 | 457.04 |
| 2025-06-05 | 457.04 |
| 2025-06-04 | 457.04 |
| 2025-06-03 | 441.82 |
| 2025-06-02 | 441.82 |
| 2025-05-30 | 426.60 |
| 2025-05-29 | 426.60 |
| 2025-05-28 | 429.65 |
| 2025-05-27 | 432.69 |
| 2025-05-26 | 432.69 |
| 2025-05-23 | 435.73 |
| 2025-05-22 | 435.73 |
| 2025-05-21 | 435.73 |
| 2025-05-20 | 426.60 |
| 2025-05-19 | 454.00 |
| 2025-05-16 | 490.52 |
| 2025-05-15 | 475.31 |
| 2025-05-14 | 502.70 |
| 2025-05-13 | 505.74 |
| 2025-05-12 | 499.66 |
| 2025-05-09 | 490.52 |
| 2025-05-08 | 493.57 |
| 2025-05-07 | 481.39 |
| 2025-05-06 | 481.39 |
| 2025-05-02 | 478.35 |
| 2025-04-30 | 478.35 |
| 2025-04-29 | 478.35 |
| 2025-04-28 | 493.57 |
| 2025-04-25 | 524.01 |
| 2025-04-24 | 505.74 |
| 2025-04-23 | 505.74 |
| 2025-04-22 | 505.74 |
| 2025-04-17 | 505.74 |
| 2025-04-16 | 481.39 |
| 2025-04-15 | 466.17 |
| 2025-04-14 | 484.44 |
| 2025-04-11 | 502.70 |
| 2025-04-10 | 502.70 |
| 2025-04-09 | 578.80 |
| 2025-04-08 | 524.01 |
| 2025-04-07 | 524.01 |
| 2025-04-03 | 527.05 |
| 2025-04-02 | 527.05 |
| 2025-04-01 | 533.14 |
| 2025-03-31 | 542.27 |
| 2025-03-28 | 548.36 |
| 2025-03-27 | 554.45 |
| 2025-03-26 | 566.62 |
| 2025-03-25 | 514.88 |
| 2025-03-24 | 511.83 |
| 2025-03-21 | 548.36 |
| 2025-03-20 | 548.36 |
| 2025-03-19 | 578.80 |
| 2025-03-18 | 581.84 |
| 2025-03-17 | 563.58 |
| 2025-03-14 | 554.45 |
| 2025-03-13 | 545.32 |
| 2025-03-12 | 545.32 |
| 2025-03-11 | 584.89 |
| 2025-03-10 | 584.89 |
| 2025-03-07 | 584.89 |
| 2025-03-06 | 584.89 |
| 2025-03-05 | 584.89 |
| 2025-03-04 | 584.89 |
| 2025-03-03 | 581.84 |
| 2025-02-28 | 557.49 |
| 2025-02-27 | 548.36 |
| 2025-02-26 | 548.36 |
| 2025-02-25 | 557.49 |
| 2025-02-24 | 557.49 |
| 2025-02-21 | 560.54 |
| 2025-02-20 | 542.27 |
| 2025-02-19 | 530.10 |
| 2025-02-18 | 575.76 |
| 2025-02-17 | 581.84 |
| 2025-02-14 | 581.84 |
| 2025-02-13 | 566.62 |
| 2025-02-12 | 566.62 |
| 2025-02-11 | 569.67 |
| 2025-02-10 | 566.62 |
| 2025-02-07 | 587.93 |
| 2025-02-06 | 587.93 |
| 2025-02-05 | 563.58 |
| 2025-02-04 | 520.96 |
| 2025-02-03 | 569.67 |
| 2025-01-28 | 594.02 |
| 2025-01-27 | 587.93 |
| 2025-01-24 | 590.98 |
| 2025-01-23 | 587.93 |
| 2025-01-22 | 569.67 |
| 2025-01-21 | 569.67 |
| 2025-01-20 | 551.40 |
| 2025-01-17 | 551.40 |
| 2025-01-16 | 560.54 |
| 2025-01-15 | 554.45 |
| 2025-01-14 | 560.54 |
| 2025-01-13 | 560.54 |
| 2025-01-10 | 566.62 |
| 2025-01-09 | 575.76 |
| 2025-01-08 | 548.36 |
| 2025-01-07 | 590.98 |
| 2025-01-06 | 578.80 |
| 2025-01-03 | 578.80 |
| 2025-01-02 | 578.80 |
| 2024-12-31 | 600.11 |
| 2024-12-30 | 557.49 |
| 2024-12-27 | 508.79 |
| 2024-12-24 | 508.79 |
| 2024-12-23 | 514.88 |
| 2024-12-20 | 508.79 |
| 2024-12-19 | 508.79 |
| 2024-12-18 | 481.39 |
| 2024-12-17 | 493.57 |
| 2024-12-16 | 499.66 |
| 2024-12-13 | 493.57 |
| 2024-12-12 | 493.57 |
| 2024-12-11 | 493.57 |
| 2024-12-10 | 493.57 |
| 2024-12-09 | 484.44 |
| 2024-12-06 | 493.57 |
| 2024-12-05 | 460.09 |
| 2024-12-04 | 423.56 |
| 2024-12-03 | 420.51 |
| 2024-12-02 | 420.51 |
| 2024-11-29 | 429.65 |
| 2024-11-28 | 420.51 |
| 2024-11-27 | 417.47 |
| 2024-11-26 | 435.73 |
| 2024-11-25 | 441.82 |
| 2024-11-22 | 435.73 |
| 2024-11-21 | 478.35 |
| 2024-11-20 | 478.35 |
| 2024-11-19 | 478.35 |
| 2024-11-18 | 475.31 |
| 2024-11-15 | 475.31 |
| 2024-11-14 | 466.17 |
| 2024-11-13 | 466.17 |
| 2024-11-12 | 466.17 |
| 2024-11-11 | 472.26 |
| 2024-11-08 | 472.26 |
| 2024-11-07 | 493.57 |
| 2024-11-06 | 493.57 |
| 2024-11-05 | 496.61 |
| 2024-11-04 | 505.74 |
| 2024-11-01 | 499.66 |
| 2024-10-31 | 484.44 |
| 2024-10-30 | 484.44 |
| 2024-10-29 | 484.44 |
| 2024-10-28 | 478.35 |
| 2024-10-25 | 463.13 |
| 2024-10-24 | 463.13 |
| 2024-10-23 | 460.09 |
| 2024-10-22 | 438.78 |
| 2024-10-21 | 438.78 |
| 2024-10-18 | 438.78 |
| 2024-10-17 | 420.51 |
| 2024-10-16 | 441.82 |
| 2024-10-15 | 441.82 |
| 2024-10-14 | 444.87 |
| 2024-10-10 | 444.87 |
| 2024-10-09 | 472.26 |
| 2024-10-08 | 472.26 |
| 2024-10-07 | 524.01 |
| 2024-10-04 | 502.70 |
| 2024-10-03 | 420.51 |
| 2024-10-02 | 435.73 |
| 2024-09-30 | 435.73 |
| 2024-09-27 | 408.34 |
| 2024-09-26 | 387.03 |
| 2024-09-25 | 341.37 |
| 2024-09-24 | 341.37 |
| 2024-09-23 | 341.37 |
| 2024-09-20 | 341.37 |
| 2024-09-19 | 374.86 |
| 2024-09-17 | 374.86 |
| 2024-09-16 | 374.86 |
| 2024-09-13 | 374.86 |
| 2024-09-12 | 374.86 |
| 2024-09-11 | 377.90 |
| 2024-09-10 | 377.90 |
| 2024-09-09 | 365.72 |
| 2024-09-05 | 371.81 |
| 2024-09-04 | 380.94 |
| 2024-09-03 | 380.94 |
| 2024-09-02 | 380.94 |
| 2024-08-30 | 402.25 |
| 2024-08-29 | 402.25 |
| 2024-08-28 | 402.25 |
| 2024-08-27 | 411.38 |
| 2024-08-26 | 405.29 |
| 2024-08-23 | 417.47 |
| 2024-08-22 | 423.56 |
| 2024-08-21 | 402.25 |
| 2024-08-20 | 432.69 |
| 2024-08-19 | 432.69 |
| 2024-08-16 | 432.69 |
| 2024-08-15 | 432.69 |
| 2024-08-14 | 432.69 |
| 2024-08-13 | 447.91 |
| 2024-08-12 | 447.91 |
| 2024-08-09 | 447.91 |
| 2024-08-08 | 447.91 |
| 2024-08-07 | 447.91 |
| 2024-08-06 | 444.87 |
| 2024-08-05 | 457.04 |
| 2024-08-02 | 484.44 |
| 2024-08-01 | 493.57 |
| 2024-07-31 | 478.35 |
| 2024-07-30 | 472.26 |
| 2024-07-29 | 493.57 |
| 2024-07-26 | 493.57 |
| 2024-07-25 | 484.44 |
| 2024-07-24 | 496.61 |
| 2024-07-23 | 514.88 |
| 2024-07-22 | 514.88 |
| 2024-07-19 | 514.88 |
| 2024-07-18 | 514.88 |
| 2024-07-17 | 514.88 |
| 2024-07-16 | 514.88 |
| 2024-07-15 | 514.88 |
| 2024-07-12 | 514.88 |
| 2024-07-11 | 514.88 |
| 2024-07-10 | 514.88 |
| 2024-07-09 | 514.88 |
| 2024-07-08 | 499.66 |
| 2024-07-05 | 511.83 |
| 2024-07-04 | 533.14 |
| 2024-07-03 | 539.23 |
| 2024-07-02 | 520.96 |
| 2024-06-28 | 520.96 |
| 2024-06-27 | 511.83 |
| 2024-06-26 | 514.88 |
| 2024-06-25 | 539.23 |
| 2024-06-24 | 505.74 |
| 2024-06-21 | 530.10 |
| 2024-06-20 | 539.23 |
| 2024-06-19 | 559.66 |
| 2024-06-18 | 574.25 |
| 2024-06-17 | 577.17 |
| 2024-06-14 | 562.58 |
| 2024-06-13 | 603.44 |
| 2024-06-12 | 591.77 |
| 2024-06-11 | 580.09 |
| 2024-06-07 | 597.61 |
| 2024-06-06 | 603.44 |
| 2024-06-05 | 618.04 |
| 2024-06-04 | 650.14 |
| 2024-06-03 | 650.14 |
| 2024-05-31 | 664.74 |
| 2024-05-30 | 655.98 |
| 2024-05-29 | 664.74 |
| 2024-05-28 | 679.33 |
| 2024-05-27 | 661.82 |
| 2024-05-24 | 679.33 |
| 2024-05-23 | 685.17 |
| 2024-05-22 | 685.17 |
| 2024-05-21 | 673.50 |
| 2024-05-20 | 661.82 |
| 2024-05-17 | 653.06 |
| 2024-05-16 | 655.98 |
| 2024-05-14 | 655.98 |
| 2024-05-13 | 655.98 |
| 2024-05-10 | 655.98 |
| 2024-05-09 | 644.31 |
| 2024-05-08 | 638.47 |
| 2024-05-07 | 609.28 |
| 2024-05-06 | 641.39 |
| 2024-05-03 | 661.82 |
| 2024-05-02 | 655.98 |
| 2024-04-30 | 641.39 |
| 2024-04-29 | 644.31 |
| 2024-04-26 | 615.12 |
| 2024-04-25 | 594.69 |
| 2024-04-24 | 626.79 |
| 2024-04-23 | 620.96 |
| 2024-04-22 | 638.47 |
| 2024-04-19 | 603.44 |
| 2024-04-18 | 603.44 |
| 2024-04-17 | 571.34 |
| 2024-04-16 | 571.34 |
| 2024-04-15 | 571.34 |
| 2024-04-12 | 571.34 |
| 2024-04-11 | 571.34 |
| 2024-04-10 | 571.34 |
| 2024-04-09 | 571.34 |
| 2024-04-08 | 536.31 |
| 2024-04-05 | 536.31 |
| 2024-04-03 | 536.31 |
| 2024-04-02 | 553.82 |
| 2024-03-28 | 568.42 |
| 2024-03-27 | 568.42 |
| 2024-03-26 | 568.42 |
| 2024-03-25 | 568.42 |
| 2024-03-22 | 568.42 |
| 2024-03-21 | 568.42 |
| 2024-03-20 | 568.42 |
| 2024-03-19 | 571.34 |
| 2024-03-18 | 594.69 |
| 2024-03-15 | 638.47 |
| 2024-03-14 | 641.39 |
| 2024-03-13 | 641.39 |
| 2024-03-12 | 641.39 |
| 2024-03-11 | 641.39 |
| 2024-03-08 | 641.39 |
| 2024-03-07 | 641.39 |
| 2024-03-06 | 641.39 |
| 2024-03-05 | 641.39 |
| 2024-03-04 | 644.31 |
| 2024-03-01 | 647.23 |
| 2024-02-29 | 647.23 |
| 2024-02-28 | 647.23 |
| 2024-02-27 | 647.23 |
| 2024-02-26 | 647.23 |
| 2024-02-23 | 647.23 |
| 2024-02-22 | 647.23 |
| 2024-02-21 | 682.25 |
| 2024-02-20 | 685.17 |
| 2024-02-19 | 685.17 |
| 2024-02-16 | 685.17 |
| 2024-02-15 | 685.17 |
| 2024-02-14 | 685.17 |
| 2024-02-09 | 685.17 |
| 2024-02-08 | 685.17 |
| 2024-02-07 | 685.17 |
| 2024-02-06 | 685.17 |
| 2024-02-05 | 685.17 |
| 2024-02-02 | 685.17 |
| 2024-02-01 | 702.68 |
| 2024-01-31 | 717.28 |
| 2024-01-30 | 717.28 |
| 2024-01-29 | 717.28 |
| 2024-01-26 | 717.28 |
| 2024-01-25 | 717.28 |
| 2024-01-24 | 717.28 |
| 2024-01-23 | 717.28 |
| 2024-01-22 | 717.28 |
| 2024-01-19 | 717.28 |
| 2024-01-18 | 717.28 |
| 2024-01-17 | 717.28 |
| 2024-01-16 | 717.28 |
| 2024-01-15 | 717.28 |
| 2024-01-12 | 717.28 |
| 2024-01-11 | 720.20 |
| 2024-01-10 | 720.20 |
| 2024-01-09 | 758.14 |
| 2024-01-08 | 761.06 |
| 2024-01-05 | 755.22 |
| 2024-01-04 | 766.90 |
| 2024-01-03 | 743.55 |
| 2024-01-02 | 743.55 |
| 2023-12-29 | 743.55 |
| 2023-12-28 | 749.39 |
| 2023-12-27 | 749.39 |
| 2023-12-22 | 749.39 |
| 2023-12-21 | 749.39 |
| 2023-12-20 | 775.65 |
| 2023-12-19 | 781.49 |
| 2023-12-18 | 758.14 |
| 2023-12-15 | 758.14 |
| 2023-12-14 | 758.14 |
| 2023-12-13 | 758.14 |
| 2023-12-12 | 758.14 |
| 2023-12-11 | 746.47 |
| 2023-12-08 | 746.47 |
| 2023-12-07 | 723.12 |
| 2023-12-06 | 688.09 |
| 2023-12-05 | 714.36 |
| 2023-12-04 | 758.14 |
| 2023-12-01 | 758.14 |
| 2023-11-30 | 758.14 |
| 2023-11-29 | 758.14 |
| 2023-11-28 | 790.25 |
| 2023-11-27 | 801.92 |
| 2023-11-24 | 787.33 |
| 2023-11-23 | 772.74 |
| 2023-11-22 | 804.84 |
| 2023-11-21 | 775.65 |
| 2023-11-20 | 804.84 |
| 2023-11-17 | 790.25 |
| 2023-11-16 | 775.65 |
| 2023-11-15 | 740.63 |
| 2023-11-14 | 740.63 |
| 2023-11-13 | 772.74 |
| 2023-11-10 | 772.74 |
| 2023-11-09 | 772.74 |
| 2023-11-08 | 772.74 |
| 2023-11-07 | 772.74 |
| 2023-11-06 | 775.65 |
| 2023-11-03 | 775.65 |
| 2023-11-02 | 781.49 |
| 2023-11-01 | 746.47 |
| 2023-10-31 | 758.14 |
| 2023-10-30 | 758.14 |
| 2023-10-27 | 758.14 |
| 2023-10-26 | 728.95 |
| 2023-10-25 | 728.95 |
| 2023-10-24 | 728.95 |
| 2023-10-20 | 728.95 |
| 2023-10-19 | 731.87 |
| 2023-10-18 | 714.36 |
| 2023-10-17 | 743.55 |
| 2023-10-16 | 761.06 |
| 2023-10-13 | 761.06 |
| 2023-10-12 | 714.36 |
| 2023-10-11 | 787.33 |
| 2023-10-10 | 746.47 |
| 2023-10-09 | 685.17 |
| 2023-10-06 | 685.17 |
| 2023-10-05 | 685.17 |
| 2023-10-04 | 685.17 |
| 2023-10-03 | 676.41 |
| 2023-09-29 | 676.41 |
| 2023-09-28 | 676.41 |
| 2023-09-27 | 676.41 |
| 2023-09-26 | 661.82 |
| 2023-09-25 | 635.55 |
| 2023-09-22 | 620.96 |
| 2023-09-21 | 618.04 |
| 2023-09-20 | 618.04 |
| 2023-09-19 | 629.71 |
| 2023-09-18 | 629.71 |
| 2023-09-15 | 635.55 |
| 2023-09-14 | 623.87 |
| 2023-09-13 | 626.79 |
| 2023-09-12 | 615.12 |
| 2023-09-11 | 615.12 |
| 2023-09-07 | 655.98 |
| 2023-09-06 | 653.06 |
| 2023-09-05 | 670.58 |
| 2023-09-04 | 688.09 |
| 2023-08-31 | 723.12 |
| 2023-08-30 | 723.12 |
| 2023-08-29 | 746.47 |
| 2023-08-28 | 769.82 |
| 2023-08-25 | 746.47 |
| 2023-08-24 | 734.79 |
| 2023-08-23 | 740.63 |
| 2023-08-22 | 746.47 |
| 2023-08-21 | 714.36 |
| 2023-08-18 | 746.47 |
| 2023-08-17 | 775.65 |
| 2023-08-16 | 775.65 |
| 2023-08-15 | 775.65 |
| 2023-08-14 | 775.65 |
| 2023-08-11 | 775.65 |
| 2023-08-10 | 796.09 |
| 2023-08-09 | 819.44 |
| 2023-08-08 | 839.87 |
| 2023-08-07 | 839.87 |
| 2023-08-04 | 845.71 |
| 2023-08-03 | 863.22 |
| 2023-08-02 | 863.22 |
| 2023-08-01 | 863.22 |
| 2023-07-31 | 863.22 |
| 2023-07-28 | 863.22 |
| 2023-07-27 | 863.22 |
| 2023-07-26 | 863.22 |
| 2023-07-25 | 869.06 |
| 2023-07-24 | 863.22 |
| 2023-07-21 | 845.71 |
| 2023-07-20 | 845.71 |
| 2023-07-19 | 839.87 |
| 2023-07-18 | 834.03 |
| 2023-07-14 | 834.03 |
| 2023-07-13 | 857.38 |
| 2023-07-12 | 848.63 |
| 2023-07-11 | 851.54 |
| 2023-07-10 | 860.30 |
| 2023-07-07 | 860.30 |
| 2023-07-06 | 871.98 |
| 2023-07-05 | 857.38 |
| 2023-07-04 | 857.38 |
| 2023-07-03 | 886.57 |
| 2023-06-30 | 883.65 |
| 2023-06-29 | 877.81 |
| 2023-06-28 | 869.06 |
| 2023-06-27 | 877.81 |
| 2023-06-26 | 883.65 |
| 2023-06-23 | 848.63 |
| 2023-06-21 | 831.74 |
| 2023-06-20 | 857.07 |
| 2023-06-19 | 857.07 |
| 2023-06-16 | 857.07 |
| 2023-06-15 | 857.07 |
| 2023-06-14 | 848.63 |
| 2023-06-13 | 854.26 |
| 2023-06-12 | 862.70 |
| 2023-06-09 | 857.07 |
| 2023-06-08 | 854.26 |
| 2023-06-07 | 848.63 |
| 2023-06-06 | 848.63 |
| 2023-06-05 | 848.63 |
| 2023-06-02 | 837.37 |
| 2023-06-01 | 837.37 |
| 2023-05-31 | 831.74 |
| 2023-05-30 | 843.00 |
| 2023-05-29 | 837.37 |
| 2023-05-25 | 865.52 |
| 2023-05-24 | 837.37 |
| 2023-05-23 | 843.00 |
| 2023-05-22 | 848.63 |
| 2023-05-19 | 851.44 |
| 2023-05-18 | 840.18 |
| 2023-05-17 | 840.18 |
| 2023-05-16 | 840.18 |
| 2023-05-15 | 840.18 |
| 2023-05-12 | 854.26 |
| 2023-05-11 | 857.07 |
| 2023-05-10 | 831.74 |
| 2023-05-09 | 837.37 |
| 2023-05-08 | 843.00 |
| 2023-05-05 | 840.18 |
| 2023-05-04 | 868.33 |
| 2023-05-03 | 854.26 |
| 2023-05-02 | 851.44 |
| 2023-04-28 | 851.44 |
| 2023-04-27 | 817.66 |
| 2023-04-26 | 817.66 |
| 2023-04-25 | 817.66 |
| 2023-04-24 | 859.89 |
| 2023-04-21 | 845.81 |
| 2023-04-20 | 828.92 |
| 2023-04-19 | 800.77 |
| 2023-04-18 | 843.00 |
| 2023-04-17 | 843.00 |
| 2023-04-14 | 843.00 |
| 2023-04-13 | 843.00 |
| 2023-04-12 | 843.00 |
| 2023-04-11 | 843.00 |
| 2023-04-06 | 834.55 |
| 2023-04-04 | 834.55 |
| 2023-04-03 | 840.18 |
| 2023-03-31 | 814.85 |
| 2023-03-30 | 719.14 |
| 2023-03-29 | 758.55 |
| 2023-03-28 | 747.29 |
| 2023-03-27 | 747.29 |
| 2023-03-24 | 747.29 |
| 2023-03-23 | 741.66 |
| 2023-03-22 | 741.66 |
| 2023-03-21 | 741.66 |
| 2023-03-20 | 741.66 |
| 2023-03-17 | 724.77 |
| 2023-03-16 | 736.03 |
| 2023-03-15 | 736.03 |
| 2023-03-14 | 741.66 |
| 2023-03-13 | 741.66 |
| 2023-03-10 | 741.66 |
| 2023-03-09 | 747.29 |
| 2023-03-08 | 744.47 |
| 2023-03-07 | 766.99 |
| 2023-03-06 | 766.99 |
| 2023-03-03 | 789.51 |
| 2023-03-02 | 789.51 |
| 2023-03-01 | 789.51 |
| 2023-02-28 | 744.47 |
| 2023-02-27 | 744.47 |
| 2023-02-24 | 738.84 |
| 2023-02-23 | 702.25 |
| 2023-02-22 | 665.66 |
| 2023-02-21 | 705.07 |
| 2023-02-20 | 705.07 |
| 2023-02-17 | 705.07 |
| 2023-02-16 | 705.07 |
| 2023-02-15 | 705.07 |
| 2023-02-14 | 705.07 |
| 2023-02-13 | 705.07 |
| 2023-02-10 | 702.25 |
| 2023-02-09 | 682.55 |
| 2023-02-08 | 671.29 |
| 2023-02-07 | 679.73 |
| 2023-02-06 | 688.18 |
| 2023-02-03 | 696.62 |
| 2023-02-02 | 688.18 |
| 2023-02-01 | 688.18 |
| 2023-01-31 | 676.92 |
| 2023-01-30 | 690.99 |
| 2023-01-27 | 690.99 |
| 2023-01-26 | 688.18 |
| 2023-01-20 | 688.18 |
| 2023-01-19 | 685.36 |
| 2023-01-18 | 690.99 |
| 2023-01-17 | 719.14 |
| 2023-01-16 | 719.14 |
| 2023-01-13 | 716.33 |
| 2023-01-12 | 744.47 |
| 2023-01-11 | 744.47 |
| 2023-01-10 | 730.40 |
| 2023-01-09 | 730.40 |
| 2023-01-06 | 730.40 |
| 2023-01-05 | 727.58 |
| 2023-01-04 | 730.40 |
| 2023-01-03 | 724.77 |
| 2022-12-30 | 724.77 |
| 2022-12-29 | 724.77 |
| 2022-12-28 | 738.84 |
| 2022-12-23 | 738.84 |
| 2022-12-22 | 716.33 |
| 2022-12-21 | 716.33 |
| 2022-12-20 | 716.33 |
| 2022-12-19 | 716.33 |
| 2022-12-16 | 716.33 |
| 2022-12-15 | 741.66 |
| 2022-12-14 | 766.99 |
| 2022-12-13 | 766.99 |
| 2022-12-12 | 766.99 |
| 2022-12-09 | 719.14 |
| 2022-12-08 | 719.14 |
| 2022-12-07 | 719.14 |
| 2022-12-06 | 758.55 |
| 2022-12-05 | 758.55 |
| 2022-12-02 | 744.47 |
| 2022-12-01 | 744.47 |
| 2022-11-30 | 744.47 |
| 2022-11-29 | 721.95 |
| 2022-11-28 | 707.88 |
| 2022-11-25 | 707.88 |
| 2022-11-24 | 719.14 |
| 2022-11-23 | 719.14 |
| 2022-11-22 | 719.14 |
| 2022-11-21 | 719.14 |
| 2022-11-18 | 724.77 |
| 2022-11-17 | 721.95 |
| 2022-11-16 | 721.95 |
| 2022-11-15 | 730.40 |
| 2022-11-14 | 702.25 |
| 2022-11-11 | 724.77 |
| 2022-11-10 | 744.47 |
| 2022-11-09 | 750.10 |
| 2022-11-08 | 766.99 |
| 2022-11-07 | 755.73 |
| 2022-11-04 | 758.55 |
| 2022-11-03 | 769.81 |
| 2022-11-02 | 744.47 |
| 2022-11-01 | 744.47 |
| 2022-10-31 | 750.10 |
| 2022-10-28 | 724.77 |
| 2022-10-27 | 761.36 |
| 2022-10-26 | 764.18 |
| 2022-10-25 | 730.40 |
| 2022-10-24 | 719.14 |
| 2022-10-21 | 775.44 |
| 2022-10-20 | 766.99 |
| 2022-10-19 | 772.62 |
| 2022-10-18 | 772.62 |
| 2022-10-17 | 750.10 |
| 2022-10-14 | 744.47 |
| 2022-10-13 | 744.47 |
| 2022-10-12 | 730.40 |
| 2022-10-11 | 797.96 |
| 2022-10-10 | 845.81 |
| 2022-10-07 | 851.44 |
| 2022-10-06 | 828.92 |
| 2022-10-05 | 797.96 |
| 2022-10-03 | 769.81 |
| 2022-09-30 | 769.81 |
| 2022-09-29 | 761.36 |
| 2022-09-28 | 758.55 |
| 2022-09-27 | 783.88 |
| 2022-09-26 | 823.29 |
| 2022-09-23 | 820.48 |
| 2022-09-22 | 823.29 |
| 2022-09-21 | 820.48 |
| 2022-09-20 | 845.81 |
| 2022-09-19 | 845.81 |
| 2022-09-16 | 845.81 |
| 2022-09-15 | 848.63 |
| 2022-09-14 | 817.66 |
| 2022-09-13 | 848.63 |
| 2022-09-09 | 848.63 |
| 2022-09-08 | 814.85 |
| 2022-09-07 | 857.07 |
| 2022-09-06 | 879.59 |
| 2022-09-05 | 879.59 |
| 2022-09-02 | 879.59 |
| 2022-09-01 | 885.22 |
| 2022-08-31 | 885.22 |
| 2022-08-30 | 885.22 |
| 2022-08-29 | 885.22 |
| 2022-08-26 | 885.22 |
| 2022-08-25 | 885.22 |
| 2022-08-24 | 885.22 |
| 2022-08-23 | 888.03 |
| 2022-08-22 | 888.03 |
| 2022-08-19 | 888.03 |
| 2022-08-18 | 840.18 |
| 2022-08-17 | 885.22 |
| 2022-08-16 | 882.40 |
| 2022-08-15 | 882.40 |
| 2022-08-12 | 885.22 |
| 2022-08-11 | 885.22 |
| 2022-08-10 | 837.37 |
| 2022-08-09 | 837.37 |
| 2022-08-08 | 837.37 |
| 2022-08-05 | 837.37 |
| 2022-08-04 | 840.18 |
| 2022-08-03 | 840.18 |
| 2022-08-02 | 840.18 |
| 2022-08-01 | 840.18 |
| 2022-07-29 | 873.96 |
| 2022-07-28 | 873.96 |
| 2022-07-27 | 873.96 |
| 2022-07-26 | 873.96 |
| 2022-07-25 | 873.96 |
| 2022-07-22 | 873.96 |
| 2022-07-21 | 873.96 |
| 2022-07-20 | 873.96 |
| 2022-07-19 | 873.96 |
| 2022-07-18 | 845.81 |
| 2022-07-15 | 814.85 |
| 2022-07-14 | 828.92 |
| 2022-07-13 | 828.92 |
| 2022-07-12 | 828.92 |
| 2022-07-11 | 862.70 |
| 2022-07-08 | 831.74 |
| 2022-07-07 | 857.07 |
| 2022-07-06 | 817.66 |
| 2022-07-05 | 834.55 |
| 2022-07-04 | 848.63 |
| 2022-06-30 | 854.26 |
| 2022-06-29 | 820.48 |
| 2022-06-28 | 804.19 |
| 2022-06-27 | 820.48 |
| 2022-06-24 | 823.19 |
| 2022-06-23 | 847.63 |
| 2022-06-22 | 847.63 |
| 2022-06-21 | 847.63 |
| 2022-06-20 | 847.63 |
| 2022-06-17 | 844.91 |
| 2022-06-16 | 844.91 |
| 2022-06-15 | 844.91 |
| 2022-06-14 | 828.62 |
| 2022-06-13 | 831.34 |
| 2022-06-10 | 831.34 |
| 2022-06-09 | 836.77 |
| 2022-06-08 | 839.48 |
| 2022-06-07 | 815.05 |
| 2022-06-06 | 817.76 |
| 2022-06-02 | 825.91 |
| 2022-06-01 | 858.49 |
| 2022-05-31 | 836.77 |
| 2022-05-30 | 839.48 |
| 2022-05-27 | 847.63 |
| 2022-05-26 | 836.77 |
| 2022-05-25 | 839.48 |
| 2022-05-24 | 806.90 |
| 2022-05-23 | 801.47 |
| 2022-05-20 | 828.62 |
| 2022-05-19 | 828.62 |
| 2022-05-18 | 815.05 |
| 2022-05-17 | 815.05 |
| 2022-05-16 | 790.61 |
| 2022-05-13 | 790.61 |
| 2022-05-12 | 798.75 |
| 2022-05-11 | 820.48 |
| 2022-05-10 | 842.20 |
| 2022-05-06 | 812.33 |
| 2022-05-05 | 812.33 |
| 2022-05-04 | 809.62 |
| 2022-05-03 | 809.62 |
| 2022-04-29 | 842.20 |
| 2022-04-28 | 787.89 |
| 2022-04-27 | 779.75 |
| 2022-04-26 | 777.03 |
| 2022-04-25 | 796.04 |
| 2022-04-22 | 815.05 |
| 2022-04-21 | 839.48 |
| 2022-04-20 | 858.49 |
| 2022-04-19 | 858.49 |
| 2022-04-14 | 858.49 |
| 2022-04-13 | 858.49 |
| 2022-04-12 | 834.05 |
| 2022-04-11 | 809.62 |
| 2022-04-08 | 812.33 |
| 2022-04-07 | 801.47 |
| 2022-04-06 | 820.48 |
| 2022-04-04 | 801.47 |
| 2022-04-01 | 836.77 |
| 2022-03-31 | 850.34 |
| 2022-03-30 | 804.19 |
| 2022-03-29 | 804.19 |
| 2022-03-28 | 812.33 |
| 2022-03-25 | 815.05 |
| 2022-03-24 | 779.75 |
| 2022-03-23 | 812.33 |
| 2022-03-22 | 796.04 |
| 2022-03-21 | 847.63 |
| 2022-03-18 | 842.20 |
| 2022-03-17 | 888.36 |
| 2022-03-16 | 861.21 |
| 2022-03-15 | 836.77 |
| 2022-03-14 | 836.77 |
| 2022-03-11 | 836.77 |
| 2022-03-10 | 855.78 |
| 2022-03-09 | 863.92 |
| 2022-03-08 | 823.19 |
| 2022-03-07 | 823.19 |
| 2022-03-04 | 850.34 |
| 2022-03-03 | 858.49 |
| 2022-03-02 | 861.21 |
| 2022-03-01 | 834.05 |
| 2022-02-28 | 823.19 |
| 2022-02-25 | 874.78 |
| 2022-02-24 | 874.78 |
| 2022-02-23 | 885.64 |
| 2022-02-22 | 891.07 |
| 2022-02-21 | 836.77 |
| 2022-02-18 | 850.34 |
| 2022-02-17 | 888.36 |
| 2022-02-16 | 874.78 |
| 2022-02-15 | 855.78 |
| 2022-02-14 | 901.94 |
| 2022-02-11 | 850.34 |
| 2022-02-10 | 850.34 |
| 2022-02-09 | 850.34 |
| 2022-02-08 | 850.34 |
| 2022-02-07 | 823.19 |
| 2022-02-04 | 817.76 |
| 2022-01-31 | 872.07 |
| 2022-01-28 | 872.07 |
| 2022-01-27 | 872.07 |
| 2022-01-26 | 872.07 |
| 2022-01-25 | 874.78 |
| 2022-01-24 | 877.50 |
| 2022-01-21 | 844.91 |
| 2022-01-20 | 882.93 |
| 2022-01-19 | 945.38 |
| 2022-01-18 | 907.37 |
| 2022-01-17 | 948.09 |
| 2022-01-14 | 948.09 |
| 2022-01-13 | 929.09 |
| 2022-01-12 | 926.37 |
| 2022-01-11 | 931.80 |
| 2022-01-10 | 958.96 |
| 2022-01-07 | 958.96 |
| 2022-01-06 | 958.96 |
| 2022-01-05 | 972.53 |
| 2022-01-04 | 980.68 |
| 2022-01-03 | 980.68 |
| 2021-12-31 | 980.68 |
| 2021-12-30 | 1,010.55 |
| 2021-12-29 | 980.68 |
| 2021-12-28 | 980.68 |
| 2021-12-24 | 1,013.26 |
| 2021-12-23 | 977.96 |
| 2021-12-22 | 969.82 |
| 2021-12-21 | 972.53 |
| 2021-12-20 | 977.96 |
| 2021-12-17 | 986.11 |
| 2021-12-16 | 986.11 |
| 2021-12-15 | 986.11 |
| 2021-12-14 | 986.11 |
| 2021-12-13 | 986.11 |
| 2021-12-10 | 986.11 |
| 2021-12-09 | 986.11 |
| 2021-12-08 | 986.11 |
| 2021-12-07 | 986.11 |
| 2021-12-06 | 986.11 |
| 2021-12-03 | 986.11 |
| 2021-12-02 | 1,026.84 |
| 2021-12-01 | 1,034.98 |
| 2021-11-30 | 986.11 |
| 2021-11-29 | 1,013.26 |
| 2021-11-26 | 1,010.55 |
| 2021-11-25 | 1,013.26 |
| 2021-11-24 | 994.25 |
| 2021-11-23 | 1,013.26 |
| 2021-11-22 | 991.54 |
| 2021-11-19 | 1,021.41 |
| 2021-11-18 | 1,013.26 |
| 2021-11-17 | 1,026.84 |
| 2021-11-16 | 1,026.84 |
| 2021-11-15 | 1,013.26 |
| 2021-11-12 | 1,026.84 |
| 2021-11-11 | 1,026.84 |
| 2021-11-10 | 1,040.41 |
| 2021-11-09 | 1,013.26 |
| 2021-11-08 | 1,053.99 |
| 2021-11-05 | 1,059.42 |
| 2021-11-04 | 1,059.42 |
| 2021-11-03 | 1,045.84 |
| 2021-11-02 | 1,094.72 |
| 2021-11-01 | 1,094.72 |
| 2021-10-29 | 1,073.00 |
| 2021-10-28 | 1,092.00 |
| 2021-10-27 | 1,097.43 |
| 2021-10-26 | 1,073.00 |
| 2021-10-25 | 1,119.16 |
| 2021-10-22 | 1,013.26 |
| 2021-10-21 | 1,018.69 |
| 2021-10-20 | 1,018.69 |
| 2021-10-19 | 1,073.00 |
| 2021-10-18 | 1,053.99 |
| 2021-10-15 | 991.54 |
| 2021-10-12 | 945.38 |
| 2021-10-11 | 806.90 |
| 2021-10-08 | 706.44 |
| 2021-10-07 | 703.72 |
| 2021-10-06 | 714.58 |
| 2021-10-05 | 711.87 |
| 2021-10-04 | 703.72 |
| 2021-09-30 | 714.58 |
| 2021-09-29 | 714.58 |
| 2021-09-28 | 706.44 |
| 2021-09-27 | 687.43 |
| 2021-09-24 | 701.00 |
| 2021-09-23 | 701.00 |
| 2021-09-21 | 714.58 |
| 2021-09-20 | 714.58 |
| 2021-09-17 | 714.58 |
| 2021-09-16 | 711.87 |
| 2021-09-15 | 701.00 |
| 2021-09-14 | 711.87 |
| 2021-09-13 | 714.58 |
| 2021-09-10 | 714.58 |
| 2021-09-09 | 706.44 |
| 2021-09-08 | 706.44 |
| 2021-09-07 | 709.15 |
| 2021-09-06 | 739.02 |
| 2021-09-03 | 741.73 |
| 2021-09-02 | 741.73 |
| 2021-09-01 | 736.30 |
| 2021-08-31 | 736.30 |
| 2021-08-30 | 823.19 |
| 2021-08-27 | 823.19 |
| 2021-08-26 | 839.48 |
| 2021-08-25 | 920.94 |
| 2021-08-24 | 950.81 |
| 2021-08-23 | 953.53 |
| 2021-08-20 | 953.53 |
| 2021-08-19 | 953.53 |
| 2021-08-18 | 953.53 |
| 2021-08-17 | 953.53 |
| 2021-08-16 | 953.53 |
| 2021-08-13 | 956.24 |
| 2021-08-12 | 956.24 |
| 2021-08-11 | 958.96 |
| 2021-08-10 | 969.82 |
| 2021-08-09 | 972.53 |
| 2021-08-06 | 972.53 |
| 2021-08-05 | 958.96 |
| 2021-08-04 | 958.96 |
| 2021-08-03 | 983.39 |
| 2021-08-02 | 983.39 |
| 2021-07-30 | 977.96 |
| 2021-07-29 | 945.38 |
| 2021-07-28 | 896.50 |
| 2021-07-27 | 950.81 |
| 2021-07-26 | 953.53 |
| 2021-07-23 | 980.68 |
| 2021-07-22 | 931.80 |
| 2021-07-21 | 915.51 |
| 2021-07-20 | 920.94 |
| 2021-07-19 | 923.66 |
| 2021-07-16 | 923.66 |
| 2021-07-15 | 926.37 |
| 2021-07-14 | 926.37 |
| 2021-07-13 | 929.09 |
| 2021-07-12 | 929.09 |
| 2021-07-09 | 929.09 |
| 2021-07-08 | 929.09 |
| 2021-07-07 | 934.52 |
| 2021-07-06 | 899.22 |
| 2021-07-05 | 899.22 |
| 2021-07-02 | 893.79 |
| 2021-06-30 | 931.80 |
| 2021-06-29 | 939.95 |
| 2021-06-28 | 880.21 |
| 2021-06-25 | 937.23 |
| 2021-06-24 | 937.23 |
| 2021-06-23 | 942.66 |
| 2021-06-22 | 945.38 |
| 2021-06-21 | 945.38 |
| 2021-06-18 | 945.38 |
| 2021-06-17 | 945.38 |
| 2021-06-16 | 950.81 |
| 2021-06-15 | 953.53 |
| 2021-06-11 | 983.39 |
| 2021-06-10 | 983.39 |
| 2021-06-09 | 935.71 |
| 2021-06-08 | 956.90 |
| 2021-06-07 | 914.52 |
| 2021-06-04 | 917.17 |
| 2021-06-03 | 893.33 |
| 2021-06-02 | 922.47 |
| 2021-06-01 | 930.42 |
| 2021-05-31 | 935.71 |
| 2021-05-28 | 906.58 |
| 2021-05-27 | 948.96 |
| 2021-05-26 | 948.96 |
| 2021-05-25 | 948.96 |
| 2021-05-24 | 951.61 |
| 2021-05-21 | 954.26 |
| 2021-05-20 | 869.49 |
| 2021-05-18 | 954.26 |
| 2021-05-17 | 909.22 |
| 2021-05-14 | 956.90 |
| 2021-05-13 | 914.52 |
| 2021-05-12 | 914.52 |
| 2021-05-11 | 941.01 |
| 2021-05-10 | 959.55 |
| 2021-05-07 | 959.55 |
| 2021-05-06 | 956.90 |
| 2021-05-05 | 956.90 |
| 2021-05-04 | 959.55 |
| 2021-05-03 | 946.31 |
| 2021-04-30 | 943.66 |
| 2021-04-29 | 959.55 |
| 2021-04-28 | 917.17 |
| 2021-04-27 | 909.22 |
| 2021-04-26 | 917.17 |
| 2021-04-23 | 925.12 |
| 2021-04-22 | 933.06 |
| 2021-04-21 | 895.98 |
| 2021-04-20 | 882.74 |
| 2021-04-19 | 914.52 |
| 2021-04-16 | 914.52 |
| 2021-04-15 | 914.52 |
| 2021-04-14 | 914.52 |
| 2021-04-13 | 914.52 |
| 2021-04-12 | 959.55 |
| 2021-04-09 | 959.55 |
| 2021-04-08 | 959.55 |
| 2021-04-07 | 959.55 |
| 2021-04-01 | 956.90 |
| 2021-03-31 | 943.66 |
| 2021-03-30 | 935.71 |
| 2021-03-29 | 970.15 |
| 2021-03-26 | 972.80 |
| 2021-03-25 | 933.06 |
| 2021-03-24 | 959.55 |
| 2021-03-23 | 954.26 |
| 2021-03-22 | 959.55 |
| 2021-03-19 | 956.90 |
| 2021-03-18 | 964.85 |
| 2021-03-17 | 964.85 |
| 2021-03-16 | 925.12 |
| 2021-03-15 | 956.90 |
| 2021-03-12 | 964.85 |
| 2021-03-11 | 935.71 |
| 2021-03-10 | 954.26 |
| 2021-03-09 | 951.61 |
| 2021-03-08 | 943.66 |
| 2021-03-05 | 930.42 |
| 2021-03-04 | 890.68 |
| 2021-03-03 | 893.33 |
| 2021-03-02 | 885.38 |
| 2021-03-01 | 898.63 |
| 2021-02-26 | 911.87 |
| 2021-02-25 | 903.93 |
| 2021-02-24 | 906.58 |
| 2021-02-23 | 895.98 |
| 2021-02-22 | 946.31 |
| 2021-02-19 | 970.15 |
| 2021-02-18 | 967.50 |
| 2021-02-17 | 996.64 |
| 2021-02-16 | 964.85 |
| 2021-02-11 | 999.29 |
| 2021-02-10 | 951.61 |
| 2021-02-09 | 938.36 |
| 2021-02-08 | 964.85 |
| 2021-02-05 | 954.26 |
| 2021-02-04 | 983.39 |
| 2021-02-03 | 1,015.18 |
| 2021-02-02 | 941.01 |
| 2021-02-01 | 975.45 |
| 2021-01-29 | 935.71 |
| 2021-01-28 | 954.26 |
| 2021-01-27 | 956.90 |
| 2021-01-26 | 972.80 |
| 2021-01-25 | 943.66 |
| 2021-01-22 | 925.12 |
| 2021-01-21 | 933.06 |
| 2021-01-20 | 943.66 |
| 2021-01-19 | 925.12 |
| 2021-01-18 | 948.96 |
| 2021-01-15 | 922.47 |
| 2021-01-14 | 933.06 |
| 2021-01-13 | 948.96 |
| 2021-01-12 | 906.58 |
| 2021-01-11 | 935.71 |
| 2021-01-08 | 925.12 |
| 2021-01-07 | 919.82 |
| 2021-01-06 | 911.87 |
| 2021-01-05 | 917.17 |
| 2021-01-04 | 909.22 |
| 2020-12-31 | 901.28 |
| 2020-12-30 | 898.63 |
| 2020-12-29 | 895.98 |
| 2020-12-28 | 901.28 |
| 2020-12-24 | 888.03 |
| 2020-12-23 | 885.38 |
| 2020-12-22 | 895.98 |
| 2020-12-21 | 914.52 |
| 2020-12-18 | 888.03 |
| 2020-12-17 | 890.68 |
| 2020-12-16 | 911.87 |
| 2020-12-15 | 943.66 |
| 2020-12-14 | 951.61 |
| 2020-12-11 | 903.93 |
| 2020-12-10 | 906.58 |
| 2020-12-09 | 959.55 |
| 2020-12-08 | 964.85 |
| 2020-12-07 | 970.15 |
| 2020-12-04 | 986.04 |
| 2020-12-03 | 943.66 |
| 2020-12-02 | 1,012.53 |
| 2020-12-01 | 888.03 |
| 2020-11-30 | 911.87 |
| 2020-11-27 | 917.17 |
| 2020-11-26 | 956.90 |
| 2020-11-25 | 943.66 |
| 2020-11-24 | 956.90 |
| 2020-11-23 | 880.09 |
| 2020-11-20 | 861.54 |
| 2020-11-19 | 880.09 |
| 2020-11-18 | 872.14 |
| 2020-11-17 | 877.44 |
| 2020-11-16 | 906.58 |
| 2020-11-13 | 882.74 |
| 2020-11-12 | 866.84 |
| 2020-11-11 | 864.19 |
| 2020-11-10 | 877.44 |
| 2020-11-09 | 919.82 |
| 2020-11-06 | 853.60 |
| 2020-11-05 | 853.60 |
| 2020-11-04 | 824.46 |
| 2020-11-03 | 853.60 |
| 2020-11-02 | 864.19 |
| 2020-10-30 | 890.68 |
| 2020-10-29 | 890.68 |
| 2020-10-28 | 885.38 |
| 2020-10-27 | 930.42 |
| 2020-10-23 | 930.42 |
| 2020-10-22 | 919.82 |
| 2020-10-21 | 959.55 |
| 2020-10-20 | 959.55 |
| 2020-10-19 | 972.80 |
| 2020-10-16 | 972.80 |
| 2020-10-15 | 972.80 |
| 2020-10-14 | 972.80 |
| 2020-10-12 | 959.55 |
| 2020-10-09 | 880.09 |
| 2020-10-08 | 880.09 |
| 2020-10-07 | 880.09 |
| 2020-10-06 | 774.13 |
| 2020-10-05 | 734.40 |
| 2020-09-30 | 734.40 |
| 2020-09-29 | 747.64 |
| 2020-09-28 | 747.64 |
| 2020-09-25 | 747.64 |
| 2020-09-24 | 747.64 |
| 2020-09-23 | 790.02 |
| 2020-09-22 | 800.62 |
| 2020-09-21 | 800.62 |
| 2020-09-18 | 811.22 |
| 2020-09-17 | 811.22 |
| 2020-09-16 | 811.22 |
| 2020-09-15 | 811.22 |
| 2020-09-14 | 811.22 |
| 2020-09-11 | 811.22 |
| 2020-09-10 | 811.22 |
| 2020-09-09 | 811.22 |
| 2020-09-08 | 811.22 |
| 2020-09-07 | 811.22 |
| 2020-09-04 | 811.22 |
| 2020-09-03 | 811.22 |
| 2020-09-02 | 813.86 |
| 2020-09-01 | 827.11 |
| 2020-08-31 | 771.48 |
| 2020-08-28 | 813.86 |
| 2020-08-27 | 906.58 |
| 2020-08-26 | 906.58 |
| 2020-08-25 | 906.58 |
| 2020-08-24 | 906.58 |
| 2020-08-21 | 946.31 |
| 2020-08-20 | 946.31 |
| 2020-08-19 | 901.28 |
| 2020-08-18 | 901.28 |
| 2020-08-17 | 903.93 |
| 2020-08-14 | 933.06 |
| 2020-08-13 | 954.26 |
| 2020-08-12 | 946.31 |
| 2020-08-11 | 959.55 |
| 2020-08-10 | 959.55 |
| 2020-08-07 | 909.22 |
| 2020-08-06 | 909.22 |
| 2020-08-05 | 956.90 |
| 2020-08-04 | 933.06 |
| 2020-08-03 | 909.22 |
| 2020-07-31 | 956.90 |
| 2020-07-30 | 959.55 |
| 2020-07-29 | 959.55 |
| 2020-07-28 | 938.36 |
| 2020-07-27 | 946.31 |
| 2020-07-24 | 941.01 |
| 2020-07-23 | 962.20 |
| 2020-07-22 | 956.90 |
| 2020-07-21 | 946.31 |
| 2020-07-20 | 943.66 |
| 2020-07-17 | 946.31 |
| 2020-07-16 | 927.77 |
| 2020-07-15 | 914.52 |
| 2020-07-14 | 689.37 |
| 2020-07-13 | 641.69 |
| 2020-07-10 | 620.50 |
| 2020-07-09 | 620.50 |
| 2020-07-08 | 615.20 |
| 2020-07-07 | 686.72 |
| 2020-07-06 | 615.20 |
| 2020-07-03 | 583.41 |
| 2020-07-02 | 615.20 |
| 2020-06-30 | 615.20 |
| 2020-06-29 | 615.20 |
| 2020-06-26 | 601.95 |
| 2020-06-24 | 615.20 |
| 2020-06-23 | 601.95 |
| 2020-06-22 | 601.95 |
| 2020-06-19 | 601.95 |
| 2020-06-18 | 596.66 |
| 2020-06-17 | 641.69 |
| 2020-06-16 | 601.95 |
| 2020-06-15 | 562.22 |
| 2020-06-12 | 562.22 |
| 2020-06-11 | 562.22 |
| 2020-06-10 | 562.22 |
| 2020-06-09 | 562.22 |
| 2020-06-08 | 562.22 |
| 2020-06-05 | 562.22 |
| 2020-06-04 | 562.22 |
| 2020-06-03 | 562.22 |
| 2020-06-02 | 562.22 |
| 2020-06-01 | 559.67 |
| 2020-05-29 | 562.22 |
| 2020-05-28 | 562.22 |
| 2020-05-27 | 562.22 |
| 2020-05-26 | 562.22 |
| 2020-05-25 | 562.22 |
| 2020-05-22 | 562.22 |
| 2020-05-21 | 549.49 |
| 2020-05-20 | 549.49 |
| 2020-05-19 | 511.28 |
| 2020-05-18 | 587.69 |
| 2020-05-15 | 587.69 |
| 2020-05-14 | 590.24 |
| 2020-05-13 | 590.24 |
| 2020-05-12 | 590.24 |
| 2020-05-11 | 625.90 |
| 2020-05-08 | 625.90 |
| 2020-05-07 | 625.90 |
| 2020-05-06 | 625.90 |
| 2020-05-05 | 625.90 |
| 2020-05-04 | 625.90 |
| 2020-04-29 | 625.90 |
| 2020-04-28 | 625.90 |
| 2020-04-27 | 625.90 |
| 2020-04-24 | 625.90 |
| 2020-04-23 | 625.90 |
| 2020-04-22 | 587.69 |
| 2020-04-21 | 587.69 |
| 2020-04-20 | 587.69 |
| 2020-04-17 | 577.50 |
| 2020-04-16 | 587.69 |
| 2020-04-15 | 574.96 |
| 2020-04-14 | 574.96 |
| 2020-04-09 | 562.22 |
| 2020-04-08 | 572.41 |
| 2020-04-07 | 587.69 |
| 2020-04-06 | 572.41 |
| 2020-04-03 | 582.60 |
| 2020-04-02 | 582.60 |
| 2020-04-01 | 582.60 |
| 2020-03-31 | 582.60 |
| 2020-03-30 | 587.69 |
| 2020-03-27 | 630.99 |
| 2020-03-26 | 562.22 |
| 2020-03-25 | 544.39 |
| 2020-03-24 | 623.35 |
| 2020-03-23 | 623.35 |
| 2020-03-20 | 625.90 |
| 2020-03-19 | 659.01 |
| 2020-03-18 | 613.16 |
| 2020-03-17 | 613.16 |
| 2020-03-16 | 661.55 |
| 2020-03-13 | 661.55 |
| 2020-03-12 | 664.10 |
| 2020-03-11 | 664.10 |
| 2020-03-10 | 664.10 |
| 2020-03-09 | 669.19 |
| 2020-03-06 | 674.29 |
| 2020-03-05 | 674.29 |
| 2020-03-04 | 676.84 |
| 2020-03-03 | 676.84 |
| 2020-03-02 | 676.84 |
| 2020-02-28 | 676.84 |
| 2020-02-27 | 689.57 |
| 2020-02-26 | 689.57 |
| 2020-02-25 | 689.57 |
| 2020-02-24 | 689.57 |
| 2020-02-21 | 689.57 |
| 2020-02-20 | 689.57 |
| 2020-02-19 | 715.04 |
| 2020-02-18 | 715.04 |
| 2020-02-17 | 715.04 |
| 2020-02-14 | 715.04 |
| 2020-02-13 | 674.29 |
| 2020-02-12 | 674.29 |
| 2020-02-11 | 674.29 |
| 2020-02-10 | 664.10 |
| 2020-02-07 | 664.10 |
| 2020-02-06 | 664.10 |
| 2020-02-05 | 664.10 |
| 2020-02-04 | 664.10 |
| 2020-02-03 | 664.10 |
| 2020-01-31 | 664.10 |
| 2020-01-30 | 664.10 |
| 2020-01-29 | 664.10 |
| 2020-01-24 | 664.10 |
| 2020-01-23 | 664.10 |
| 2020-01-22 | 664.10 |
| 2020-01-21 | 659.01 |
| 2020-01-20 | 709.95 |
| 2020-01-17 | 709.95 |
| 2020-01-16 | 709.95 |
| 2020-01-15 | 709.95 |
| 2020-01-14 | 709.95 |
| 2020-01-13 | 697.21 |
| 2020-01-10 | 666.65 |
| 2020-01-09 | 674.29 |
| 2020-01-08 | 715.04 |
| 2020-01-07 | 709.95 |
| 2020-01-06 | 709.95 |
| 2020-01-03 | 715.04 |
| 2020-01-02 | 715.04 |
| 2019-12-31 | 715.04 |
| 2019-12-30 | 715.04 |
| 2019-12-27 | 715.04 |
| 2019-12-24 | 679.38 |
| 2019-12-23 | 679.38 |
| 2019-12-20 | 679.38 |
| 2019-12-19 | 679.38 |
| 2019-12-18 | 684.48 |
| 2019-12-17 | 689.57 |
| 2019-12-16 | 689.57 |
| 2019-12-13 | 689.57 |
| 2019-12-12 | 679.38 |
| 2019-12-11 | 679.38 |
| 2019-12-10 | 679.38 |
| 2019-12-09 | 679.38 |
| 2019-12-06 | 679.38 |
| 2019-12-05 | 679.38 |
| 2019-12-04 | 679.38 |
| 2019-12-03 | 679.38 |
| 2019-12-02 | 679.38 |
| 2019-11-29 | 679.38 |
| 2019-11-28 | 689.57 |
| 2019-11-27 | 689.57 |
| 2019-11-26 | 689.57 |
| 2019-11-25 | 692.12 |
| 2019-11-22 | 692.12 |
| 2019-11-21 | 697.21 |
| 2019-11-20 | 702.31 |
| 2019-11-19 | 702.31 |
| 2019-11-18 | 702.31 |
| 2019-11-15 | 740.51 |
| 2019-11-14 | 740.51 |
| 2019-11-13 | 740.51 |
| 2019-11-12 | 765.98 |
| 2019-11-11 | 765.98 |
| 2019-11-08 | 765.98 |
| 2019-11-07 | 753.25 |
| 2019-11-06 | 743.06 |
| 2019-11-05 | 763.43 |
| 2019-11-04 | 778.72 |
| 2019-11-01 | 763.43 |
| 2019-10-31 | 765.98 |
| 2019-10-30 | 791.45 |
| 2019-10-29 | 791.45 |
| 2019-10-28 | 791.45 |
| 2019-10-25 | 791.45 |
| 2019-10-24 | 804.19 |
| 2019-10-23 | 804.19 |
| 2019-10-22 | 801.64 |
| 2019-10-21 | 811.83 |
| 2019-10-18 | 811.83 |
| 2019-10-17 | 839.84 |
| 2019-10-16 | 839.84 |
| 2019-10-15 | 844.94 |
| 2019-10-14 | 862.77 |
| 2019-10-11 | 865.31 |
| 2019-10-10 | 865.31 |
| 2019-10-09 | 867.86 |
| 2019-10-08 | 867.86 |
| 2019-10-04 | 867.86 |
| 2019-10-03 | 867.86 |
| 2019-10-02 | 867.86 |
| 2019-09-30 | 867.86 |
| 2019-09-27 | 857.67 |
| 2019-09-26 | 842.39 |
| 2019-09-25 | 842.39 |
| 2019-09-24 | 832.20 |
| 2019-09-23 | 832.20 |
| 2019-09-20 | 832.20 |
| 2019-09-19 | 827.11 |
| 2019-09-18 | 819.47 |
| 2019-09-17 | 816.92 |
| 2019-09-16 | 824.56 |
| 2019-09-13 | 822.02 |
| 2019-09-12 | 822.02 |
| 2019-09-11 | 824.56 |
| 2019-09-10 | 824.56 |
| 2019-09-09 | 829.66 |
| 2019-09-06 | 837.30 |
| 2019-09-05 | 837.30 |
| 2019-09-04 | 837.30 |
| 2019-09-03 | 837.30 |
| 2019-09-02 | 837.30 |
| 2019-08-30 | 837.30 |
| 2019-08-29 | 837.30 |
| 2019-08-28 | 829.66 |
| 2019-08-27 | 829.66 |
| 2019-08-26 | 799.09 |
| 2019-08-23 | 837.30 |
| 2019-08-22 | 844.94 |
| 2019-08-21 | 855.13 |
| 2019-08-20 | 855.13 |
| 2019-08-19 | 855.13 |
| 2019-08-16 | 834.75 |
| 2019-08-15 | 834.75 |
| 2019-08-14 | 844.94 |
| 2019-08-13 | 844.94 |
| 2019-08-12 | 844.94 |
| 2019-08-09 | 867.86 |
| 2019-08-08 | 875.50 |
| 2019-08-07 | 911.16 |
| 2019-08-06 | 900.97 |
| 2019-08-05 | 906.07 |
| 2019-08-02 | 906.07 |
| 2019-08-01 | 918.80 |
| 2019-07-31 | 918.80 |
| 2019-07-30 | 918.80 |
| 2019-07-29 | 918.80 |
| 2019-07-26 | 918.80 |
| 2019-07-25 | 918.80 |
| 2019-07-24 | 926.44 |
| 2019-07-23 | 921.35 |
| 2019-07-22 | 926.44 |
| 2019-07-19 | 926.44 |
| 2019-07-18 | 926.44 |
| 2019-07-17 | 916.25 |
| 2019-07-16 | 916.25 |
| 2019-07-15 | 916.25 |
| 2019-07-12 | 911.16 |
| 2019-07-11 | 911.16 |
| 2019-07-10 | 913.71 |
| 2019-07-09 | 916.25 |
| 2019-07-08 | 928.99 |
| 2019-07-05 | 921.35 |
| 2019-07-04 | 1,000.31 |
| 2019-07-03 | 985.02 |
| 2019-07-02 | 1,010.49 |
| 2019-06-28 | 1,010.49 |
| 2019-06-27 | 1,046.15 |
| 2019-06-26 | 1,109.83 |
| 2019-06-25 | 1,148.03 |
| 2019-06-24 | 1,155.67 |
| 2019-06-21 | 1,155.67 |
| 2019-06-20 | 1,155.67 |
| 2019-06-19 | 1,160.67 |
| 2019-06-18 | 1,153.18 |
| 2019-06-17 | 1,108.24 |
| 2019-06-14 | 1,180.64 |
| 2019-06-13 | 1,190.62 |
| 2019-06-12 | 1,190.62 |
| 2019-06-11 | 1,203.10 |
| 2019-06-10 | 1,193.12 |
| 2019-06-06 | 1,175.64 |
| 2019-06-05 | 1,168.15 |
| 2019-06-04 | 1,128.21 |
| 2019-06-03 | 1,118.23 |
| 2019-05-31 | 1,100.75 |
| 2019-05-30 | 1,073.29 |
| 2019-05-29 | 1,090.77 |
| 2019-05-28 | 1,073.29 |
| 2019-05-27 | 1,040.84 |
| 2019-05-24 | 990.91 |
| 2019-05-23 | 1,000.90 |
| 2019-05-22 | 1,000.90 |
| 2019-05-21 | 1,000.90 |
| 2019-05-20 | 1,000.90 |
| 2019-05-17 | 1,023.36 |
| 2019-05-16 | 1,010.88 |
| 2019-05-15 | 1,010.88 |
| 2019-05-14 | 998.40 |
| 2019-05-10 | 1,048.33 |
| 2019-05-09 | 1,060.81 |
| 2019-05-08 | 1,113.23 |
| 2019-05-07 | 1,113.23 |
| 2019-05-06 | 1,113.23 |
| 2019-05-03 | 1,140.69 |
| 2019-05-02 | 1,140.69 |
| 2019-04-30 | 1,140.69 |
| 2019-04-29 | 1,140.69 |
| 2019-04-26 | 1,148.18 |
| 2019-04-25 | 1,133.21 |
| 2019-04-24 | 1,145.69 |
| 2019-04-23 | 1,145.69 |
| 2019-04-18 | 1,148.18 |
| 2019-04-17 | 1,148.18 |
| 2019-04-16 | 1,148.18 |
| 2019-04-15 | 1,143.19 |
| 2019-04-12 | 1,148.18 |
| 2019-04-11 | 1,148.18 |
| 2019-04-10 | 1,125.72 |
| 2019-04-09 | 1,118.23 |
| 2019-04-08 | 1,130.71 |
| 2019-04-04 | 1,115.73 |
| 2019-04-03 | 1,103.25 |
| 2019-04-02 | 1,073.29 |
| 2019-04-01 | 1,085.77 |
| 2019-03-29 | 1,040.84 |
| 2019-03-28 | 1,033.35 |
| 2019-03-27 | 1,025.86 |
| 2019-03-26 | 1,063.31 |
| 2019-03-25 | 1,050.83 |
| 2019-03-22 | 1,058.31 |
| 2019-03-21 | 1,088.27 |
| 2019-03-20 | 1,093.26 |
| 2019-03-19 | 1,108.24 |
| 2019-03-18 | 1,135.70 |
| 2019-03-15 | 1,135.70 |
| 2019-03-14 | 1,135.70 |
| 2019-03-13 | 1,130.71 |
| 2019-03-12 | 1,150.68 |
| 2019-03-11 | 1,163.16 |
| 2019-03-08 | 1,165.66 |
| 2019-03-07 | 1,168.15 |
| 2019-03-06 | 1,188.13 |
| 2019-03-05 | 1,168.15 |
| 2019-03-04 | 1,185.63 |
| 2019-03-01 | 1,185.63 |
| 2019-02-28 | 1,198.11 |
| 2019-02-27 | 1,198.11 |
| 2019-02-26 | 1,203.10 |
| 2019-02-25 | 1,203.10 |
| 2019-02-22 | 1,218.08 |
| 2019-02-21 | 1,198.11 |
| 2019-02-20 | 1,200.61 |
| 2019-02-19 | 1,195.61 |
| 2019-02-18 | 1,203.10 |
| 2019-02-15 | 1,210.59 |
| 2019-02-14 | 1,210.59 |
| 2019-02-13 | 1,210.59 |
| 2019-02-12 | 1,218.08 |
| 2019-02-11 | 1,225.57 |
| 2019-02-08 | 1,347.89 |
| 2019-02-04 | 1,218.08 |
| 2019-02-01 | 1,218.08 |
| 2019-01-31 | 1,218.08 |
| 2019-01-30 | 1,218.08 |
| 2019-01-29 | 1,228.07 |
| 2019-01-28 | 1,228.07 |
| 2019-01-25 | 1,228.07 |
| 2019-01-24 | 1,215.59 |
| 2019-01-23 | 1,218.08 |
| 2019-01-22 | 1,223.07 |
| 2019-01-21 | 1,230.56 |
| 2019-01-18 | 1,233.06 |
| 2019-01-17 | 1,233.06 |
| 2019-01-16 | 1,233.06 |
| 2019-01-15 | 1,233.06 |
| 2019-01-14 | 1,233.06 |
| 2019-01-11 | 1,248.04 |
| 2019-01-10 | 1,265.51 |
| 2019-01-09 | 1,285.48 |
| 2019-01-08 | 1,250.53 |
| 2019-01-07 | 1,260.52 |
| 2019-01-04 | 1,273.00 |
| 2019-01-03 | 1,282.99 |
| 2019-01-02 | 1,260.52 |
| 2018-12-31 | 1,295.47 |
| 2018-12-28 | 1,240.55 |
| 2018-12-27 | 1,265.51 |
| 2018-12-24 | 1,275.50 |
| 2018-12-21 | 1,280.49 |
| 2018-12-20 | 1,282.99 |
| 2018-12-19 | 1,297.97 |
| 2018-12-18 | 1,285.48 |
| 2018-12-17 | 1,297.97 |
| 2018-12-14 | 1,255.53 |
| 2018-12-13 | 1,255.53 |
| 2018-12-12 | 1,248.04 |
| 2018-12-11 | 1,240.55 |
| 2018-12-10 | 1,208.10 |
| 2018-12-07 | 1,248.04 |
| 2018-12-06 | 1,280.49 |
| 2018-12-05 | 1,297.97 |
| 2018-12-04 | 1,297.97 |
| 2018-12-03 | 1,285.48 |
| 2018-11-30 | 1,310.45 |
| 2018-11-29 | 1,273.00 |
| 2018-11-28 | 1,277.99 |
| 2018-11-27 | 1,287.98 |
| 2018-11-26 | 1,310.45 |
| 2018-11-23 | 1,310.45 |
| 2018-11-22 | 1,297.97 |
| 2018-11-21 | 1,260.52 |
| 2018-11-20 | 1,260.52 |
| 2018-11-19 | 1,268.01 |
| 2018-11-16 | 1,268.01 |
| 2018-11-15 | 1,315.44 |
| 2018-11-14 | 1,320.43 |
| 2018-11-13 | 1,335.41 |
| 2018-11-12 | 1,265.51 |
| 2018-11-09 | 1,175.64 |
| 2018-11-08 | 1,175.64 |
| 2018-11-07 | 1,173.15 |
| 2018-11-06 | 1,173.15 |
| 2018-11-05 | 1,173.15 |
| 2018-11-02 | 1,173.15 |
| 2018-11-01 | 1,153.18 |
| 2018-10-31 | 1,178.14 |
| 2018-10-30 | 1,178.14 |
| 2018-10-29 | 1,178.14 |
| 2018-10-26 | 1,178.14 |
| 2018-10-25 | 1,178.14 |
| 2018-10-24 | 1,178.14 |
| 2018-10-23 | 1,178.14 |
| 2018-10-22 | 1,178.14 |
| 2018-10-19 | 1,178.14 |
| 2018-10-18 | 1,178.14 |
| 2018-10-16 | 1,178.14 |
| 2018-10-15 | 1,178.14 |
| 2018-10-12 | 1,178.14 |
| 2018-10-11 | 1,203.10 |
| 2018-10-10 | 1,225.57 |
| 2018-10-09 | 1,223.07 |
| 2018-10-08 | 1,223.07 |
| 2018-10-05 | 1,223.07 |
| 2018-10-04 | 1,225.57 |
| 2018-10-03 | 1,225.57 |
| 2018-10-02 | 1,275.50 |
| 2018-09-28 | 1,290.48 |
| 2018-09-27 | 1,300.46 |
| 2018-09-26 | 1,300.46 |
| 2018-09-24 | 1,300.46 |
| 2018-09-21 | 1,300.46 |
| 2018-09-20 | 1,295.47 |
| 2018-09-19 | 1,297.97 |
| 2018-09-18 | 1,297.97 |
| 2018-09-17 | 1,297.97 |
| 2018-09-14 | 1,322.93 |
| 2018-09-13 | 1,322.93 |
| 2018-09-12 | 1,265.51 |
| 2018-09-11 | 1,275.50 |
| 2018-09-10 | 1,282.99 |
| 2018-09-07 | 1,310.45 |
| 2018-09-06 | 1,340.40 |
| 2018-09-05 | 1,340.40 |
| 2018-09-04 | 1,332.91 |
| 2018-09-03 | 1,367.86 |
| 2018-08-31 | 1,367.86 |
| 2018-08-30 | 1,347.89 |
| 2018-08-29 | 1,362.87 |
| 2018-08-28 | 1,385.34 |
| 2018-08-27 | 1,420.29 |
| 2018-08-24 | 1,392.83 |
| 2018-08-23 | 1,392.83 |
| 2018-08-22 | 1,407.81 |
| 2018-08-21 | 1,397.82 |
| 2018-08-20 | 1,392.83 |
| 2018-08-17 | 1,392.83 |
| 2018-08-16 | 1,390.33 |
| 2018-08-15 | 1,392.83 |
| 2018-08-14 | 1,395.32 |
| 2018-08-13 | 1,385.34 |
| 2018-08-10 | 1,352.89 |
| 2018-08-09 | 1,310.45 |
| 2018-08-08 | 1,277.99 |
| 2018-08-07 | 1,223.07 |
| 2018-08-06 | 1,175.64 |
| 2018-08-03 | 1,175.64 |
| 2018-08-02 | 1,175.64 |
| 2018-08-01 | 1,175.64 |
| 2018-07-31 | 1,175.64 |
| 2018-07-30 | 1,175.64 |
| 2018-07-27 | 1,188.13 |
| 2018-07-26 | 1,188.13 |
| 2018-07-25 | 1,188.13 |
| 2018-07-24 | 1,193.12 |
| 2018-07-23 | 1,193.12 |
| 2018-07-20 | 1,218.08 |
| 2018-07-19 | 1,218.08 |
| 2018-07-18 | 1,195.61 |
| 2018-07-17 | 1,195.61 |
| 2018-07-16 | 1,185.63 |
| 2018-07-13 | 1,185.63 |
| 2018-07-12 | 1,185.63 |
| 2018-07-11 | 1,200.61 |
| 2018-07-10 | 1,200.61 |
| 2018-07-09 | 1,218.08 |
| 2018-07-06 | 1,235.56 |
| 2018-07-05 | 1,223.07 |
| 2018-07-04 | 1,198.11 |
| 2018-07-03 | 1,155.67 |
| 2018-06-29 | 1,163.16 |
| 2018-06-28 | 1,163.16 |
| 2018-06-27 | 1,180.64 |
| 2018-06-26 | 1,180.64 |
| 2018-06-25 | 1,193.12 |
| 2018-06-22 | 1,198.11 |
| 2018-06-21 | 1,223.07 |
| 2018-06-20 | 1,210.59 |
| 2018-06-19 | 1,210.59 |
| 2018-06-15 | 1,265.51 |
| 2018-06-14 | 1,189.24 |
| 2018-06-13 | 1,194.16 |
| 2018-06-12 | 1,174.48 |
| 2018-06-11 | 1,174.48 |
| 2018-06-08 | 1,174.48 |
| 2018-06-07 | 1,174.48 |
| 2018-06-06 | 1,174.48 |
| 2018-06-05 | 1,174.48 |
| 2018-06-04 | 1,172.02 |
| 2018-06-01 | 1,201.54 |
| 2018-05-31 | 1,201.54 |
| 2018-05-30 | 1,201.54 |
| 2018-05-29 | 1,201.54 |
| 2018-05-28 | 1,204.00 |
| 2018-05-25 | 1,218.77 |
| 2018-05-24 | 1,243.37 |
| 2018-05-23 | 1,243.37 |
| 2018-05-21 | 1,243.37 |
| 2018-05-18 | 1,226.15 |
| 2018-05-17 | 1,238.45 |
| 2018-05-16 | 1,263.05 |
| 2018-05-15 | 1,263.05 |
| 2018-05-14 | 1,228.61 |
| 2018-05-11 | 1,228.61 |
| 2018-05-10 | 1,228.61 |
| 2018-05-09 | 1,228.61 |
| 2018-05-08 | 1,243.37 |
| 2018-05-07 | 1,275.35 |
| 2018-05-04 | 1,280.27 |
| 2018-05-03 | 1,253.21 |
| 2018-05-02 | 1,204.00 |
| 2018-04-30 | 1,204.00 |
| 2018-04-27 | 1,206.46 |
| 2018-04-26 | 1,231.07 |
| 2018-04-25 | 1,228.61 |
| 2018-04-24 | 1,218.77 |
| 2018-04-23 | 1,144.95 |
| 2018-04-20 | 1,144.95 |
| 2018-04-19 | 1,142.49 |
| 2018-04-18 | 1,130.19 |
| 2018-04-17 | 1,140.03 |
| 2018-04-16 | 1,142.49 |
| 2018-04-13 | 1,167.10 |
| 2018-04-12 | 1,167.10 |
| 2018-04-11 | 1,167.10 |
| 2018-04-10 | 1,167.10 |
| 2018-04-09 | 1,157.26 |
| 2018-04-06 | 1,157.26 |
| 2018-04-04 | 1,162.18 |
| 2018-04-03 | 1,159.72 |
| 2018-03-29 | 1,179.40 |
| 2018-03-28 | 1,179.40 |
| 2018-03-27 | 1,179.40 |
| 2018-03-26 | 1,167.10 |
| 2018-03-23 | 1,164.64 |
| 2018-03-22 | 1,240.91 |
| 2018-03-21 | 1,253.21 |
| 2018-03-20 | 1,277.81 |
| 2018-03-19 | 1,277.81 |
| 2018-03-16 | 1,277.81 |
| 2018-03-15 | 1,265.51 |
| 2018-03-14 | 1,285.20 |
| 2018-03-13 | 1,272.89 |
| 2018-03-12 | 1,272.89 |
| 2018-03-09 | 1,285.20 |
| 2018-03-08 | 1,267.97 |
| 2018-03-07 | 1,233.53 |
| 2018-03-06 | 1,240.91 |
| 2018-03-05 | 1,240.91 |
| 2018-03-02 | 1,228.61 |
| 2018-03-01 | 1,228.61 |
| 2018-02-28 | 1,228.61 |
| 2018-02-27 | 1,228.61 |
| 2018-02-26 | 1,228.61 |
| 2018-02-23 | 1,228.61 |
| 2018-02-22 | 1,240.91 |
| 2018-02-21 | 1,240.91 |
| 2018-02-20 | 1,201.54 |
| 2018-02-15 | 1,201.54 |
| 2018-02-14 | 1,204.00 |
| 2018-02-13 | 1,204.00 |
| 2018-02-12 | 1,201.54 |
| 2018-02-09 | 1,201.54 |
| 2018-02-08 | 1,248.29 |
| 2018-02-07 | 1,253.21 |
| 2018-02-06 | 1,248.29 |
| 2018-02-05 | 1,297.50 |
| 2018-02-02 | 1,302.42 |
| 2018-02-01 | 1,277.81 |
| 2018-01-31 | 1,277.81 |
| 2018-01-30 | 1,277.81 |
| 2018-01-29 | 1,228.61 |
| 2018-01-26 | 1,221.23 |
| 2018-01-25 | 1,204.00 |
| 2018-01-24 | 1,277.81 |
| 2018-01-23 | 1,287.66 |
| 2018-01-22 | 1,253.21 |
| 2018-01-19 | 1,248.29 |
| 2018-01-18 | 1,248.29 |
| 2018-01-17 | 1,255.67 |
| 2018-01-16 | 1,258.13 |
| 2018-01-15 | 1,258.13 |
| 2018-01-12 | 1,267.97 |
| 2018-01-11 | 1,280.27 |
| 2018-01-10 | 1,287.66 |
| 2018-01-09 | 1,287.66 |
| 2018-01-08 | 1,297.50 |
| 2018-01-05 | 1,295.04 |
| 2018-01-04 | 1,295.04 |
| 2018-01-03 | 1,302.42 |
| 2018-01-02 | 1,290.12 |
| 2017-12-29 | 1,314.72 |
| 2017-12-28 | 1,290.12 |
| 2017-12-27 | 1,277.81 |
| 2017-12-22 | 1,327.02 |
| 2017-12-21 | 1,272.89 |
| 2017-12-20 | 1,159.72 |
| 2017-12-19 | 1,154.80 |
| 2017-12-18 | 1,169.56 |
| 2017-12-15 | 1,142.49 |
| 2017-12-14 | 1,142.49 |
| 2017-12-13 | 1,142.49 |
| 2017-12-12 | 1,140.03 |
| 2017-12-11 | 1,140.03 |
| 2017-12-08 | 1,135.11 |
| 2017-12-07 | 1,159.72 |
| 2017-12-06 | 1,147.41 |
| 2017-12-05 | 1,208.92 |
| 2017-12-04 | 1,218.77 |
| 2017-12-01 | 1,231.07 |
| 2017-11-30 | 1,250.75 |
| 2017-11-29 | 1,233.53 |
| 2017-11-28 | 1,233.53 |
| 2017-11-27 | 1,240.91 |
| 2017-11-24 | 1,245.83 |
| 2017-11-23 | 1,206.46 |
| 2017-11-22 | 1,201.54 |
| 2017-11-21 | 1,194.16 |
| 2017-11-20 | 1,240.91 |
| 2017-11-17 | 1,250.75 |
| 2017-11-16 | 1,191.70 |
| 2017-11-15 | 1,191.70 |
| 2017-11-14 | 1,240.91 |
| 2017-11-13 | 1,243.37 |
| 2017-11-10 | 1,243.37 |
| 2017-11-09 | 1,253.21 |
| 2017-11-08 | 1,282.74 |
| 2017-11-07 | 1,282.74 |
| 2017-11-06 | 1,285.20 |
| 2017-11-03 | 1,248.29 |
| 2017-11-02 | 1,216.30 |
| 2017-11-01 | 1,189.24 |
| 2017-10-31 | 1,174.48 |
| 2017-10-30 | 1,174.48 |
| 2017-10-27 | 1,176.94 |
| 2017-10-26 | 1,172.02 |
| 2017-10-25 | 1,172.02 |
| 2017-10-24 | 1,167.10 |
| 2017-10-23 | 1,157.26 |
| 2017-10-20 | 1,216.30 |
| 2017-10-19 | 1,216.30 |
| 2017-10-18 | 1,233.53 |
| 2017-10-17 | 1,235.99 |
| 2017-10-16 | 1,231.07 |
| 2017-10-13 | 1,231.07 |
| 2017-10-12 | 1,240.91 |
| 2017-10-11 | 1,243.37 |
| 2017-10-10 | 1,240.91 |
| 2017-10-09 | 1,253.21 |
| 2017-10-06 | 1,228.61 |
| 2017-10-04 | 1,233.53 |
| 2017-10-03 | 1,238.45 |
| 2017-09-29 | 1,235.99 |
| 2017-09-28 | 1,235.99 |
| 2017-09-27 | 1,245.83 |
| 2017-09-26 | 1,238.45 |
| 2017-09-25 | 1,275.35 |
| 2017-09-22 | 1,275.35 |
| 2017-09-21 | 1,275.35 |
| 2017-09-20 | 1,292.58 |
| 2017-09-19 | 1,277.81 |
| 2017-09-18 | 1,277.81 |
| 2017-09-15 | 1,299.96 |
| 2017-09-14 | 1,302.42 |
| 2017-09-13 | 1,302.42 |
| 2017-09-12 | 1,302.42 |
| 2017-09-11 | 1,302.42 |
| 2017-09-08 | 1,302.42 |
| 2017-09-07 | 1,312.26 |
| 2017-09-06 | 1,299.96 |
| 2017-09-05 | 1,295.04 |
| 2017-09-04 | 1,307.34 |
| 2017-09-01 | 1,314.72 |
| 2017-08-31 | 1,314.72 |
| 2017-08-30 | 1,307.34 |
| 2017-08-29 | 1,324.56 |
| 2017-08-28 | 1,302.42 |
| 2017-08-25 | 1,285.20 |
| 2017-08-24 | 1,263.05 |
| 2017-08-22 | 1,253.21 |
| 2017-08-21 | 1,231.07 |
| 2017-08-18 | 1,231.07 |
| 2017-08-17 | 1,240.91 |
| 2017-08-16 | 1,248.29 |
| 2017-08-15 | 1,250.75 |
| 2017-08-14 | 1,228.61 |
| 2017-08-11 | 1,233.53 |
| 2017-08-10 | 1,272.89 |
| 2017-08-09 | 1,277.81 |
| 2017-08-08 | 1,282.74 |
| 2017-08-07 | 1,285.20 |
| 2017-08-04 | 1,290.12 |
| 2017-08-03 | 1,304.88 |
| 2017-08-02 | 1,331.94 |
| 2017-08-01 | 1,349.17 |
| 2017-07-31 | 1,349.17 |
| 2017-07-28 | 1,351.63 |
| 2017-07-27 | 1,356.55 |
| 2017-07-26 | 1,351.63 |
| 2017-07-25 | 1,341.78 |
| 2017-07-24 | 1,354.09 |
| 2017-07-21 | 1,351.63 |
| 2017-07-20 | 1,366.39 |
| 2017-07-19 | 1,361.47 |
| 2017-07-18 | 1,349.17 |
| 2017-07-17 | 1,349.17 |
| 2017-07-14 | 1,359.01 |
| 2017-07-13 | 1,339.32 |
| 2017-07-12 | 1,334.40 |
| 2017-07-11 | 1,292.58 |
| 2017-07-10 | 1,307.34 |
| 2017-07-07 | 1,280.27 |
| 2017-07-06 | 1,292.58 |
| 2017-07-05 | 1,312.26 |
| 2017-07-04 | 1,302.42 |
| 2017-07-03 | 1,295.04 |
| 2017-06-30 | 1,336.86 |
| 2017-06-29 | 1,334.40 |
| 2017-06-28 | 1,324.56 |
| 2017-06-27 | 1,339.32 |
| 2017-06-26 | 1,341.78 |
| 2017-06-23 | 1,344.24 |
| 2017-06-22 | 1,346.68 |
| 2017-06-21 | 1,351.56 |
| 2017-06-20 | 1,339.37 |
| 2017-06-19 | 1,339.37 |
| 2017-06-16 | 1,346.68 |
| 2017-06-15 | 1,366.20 |
| 2017-06-14 | 1,380.84 |
| 2017-06-13 | 1,339.37 |
| 2017-06-12 | 1,339.37 |
| 2017-06-09 | 1,339.37 |
| 2017-06-08 | 1,339.37 |
| 2017-06-07 | 1,346.68 |
| 2017-06-06 | 1,344.24 |
| 2017-06-05 | 1,349.12 |
| 2017-06-02 | 1,358.88 |
| 2017-06-01 | 1,366.20 |
| 2017-05-31 | 1,380.84 |
| 2017-05-29 | 1,346.68 |
| 2017-05-26 | 1,319.85 |
| 2017-05-25 | 1,314.97 |
| 2017-05-24 | 1,314.97 |
| 2017-05-23 | 1,314.97 |
| 2017-05-22 | 1,307.65 |
| 2017-05-19 | 1,319.85 |
| 2017-05-18 | 1,334.49 |
| 2017-05-17 | 1,332.05 |
| 2017-05-16 | 1,346.68 |
| 2017-05-15 | 1,339.37 |
| 2017-05-12 | 1,314.97 |
| 2017-05-11 | 1,397.92 |
| 2017-05-10 | 1,383.28 |
| 2017-05-09 | 1,400.36 |
| 2017-05-08 | 1,397.54 |
| 2017-05-05 | 1,395.12 |
| 2017-05-04 | 1,399.96 |
| 2017-05-02 | 1,404.81 |
| 2017-04-28 | 1,419.35 |
| 2017-04-27 | 1,419.35 |
| 2017-04-26 | 1,414.50 |
| 2017-04-25 | 1,414.50 |
| 2017-04-24 | 1,407.23 |
| 2017-04-21 | 1,407.23 |
| 2017-04-20 | 1,407.23 |
| 2017-04-19 | 1,373.31 |
| 2017-04-18 | 1,402.39 |
| 2017-04-13 | 1,375.73 |
| 2017-04-12 | 1,368.46 |
| 2017-04-11 | 1,373.31 |
| 2017-04-10 | 1,397.54 |
| 2017-04-07 | 1,421.77 |
| 2017-04-06 | 1,438.74 |
| 2017-04-05 | 1,438.74 |
| 2017-04-03 | 1,438.74 |
| 2017-03-31 | 1,424.20 |
| 2017-03-30 | 1,450.85 |
| 2017-03-29 | 1,450.85 |
| 2017-03-28 | 1,458.12 |
| 2017-03-27 | 1,470.24 |
| 2017-03-24 | 1,472.66 |
| 2017-03-23 | 1,475.08 |
| 2017-03-22 | 1,506.58 |
| 2017-03-21 | 1,499.32 |
| 2017-03-20 | 1,477.51 |
| 2017-03-17 | 1,591.40 |
| 2017-03-16 | 1,540.51 |
| 2017-03-15 | 1,538.09 |
| 2017-03-14 | 1,538.09 |
| 2017-03-13 | 1,538.09 |
| 2017-03-10 | 1,545.36 |
| 2017-03-09 | 1,613.21 |
| 2017-03-08 | 1,584.13 |
| 2017-03-07 | 1,572.01 |
| 2017-03-06 | 1,547.78 |
| 2017-03-03 | 1,533.24 |
| 2017-03-02 | 1,523.55 |
| 2017-03-01 | 1,523.55 |
| 2017-02-28 | 1,528.39 |
| 2017-02-27 | 1,518.70 |
| 2017-02-24 | 1,572.01 |
| 2017-02-23 | 1,530.82 |
| 2017-02-22 | 1,547.78 |
| 2017-02-21 | 1,547.78 |
| 2017-02-20 | 1,523.55 |
| 2017-02-17 | 1,528.39 |
| 2017-02-16 | 1,528.39 |
| 2017-02-15 | 1,525.97 |
| 2017-02-14 | 1,535.66 |
| 2017-02-13 | 1,530.82 |
| 2017-02-10 | 1,528.39 |
| 2017-02-09 | 1,528.39 |
| 2017-02-08 | 1,501.74 |
| 2017-02-07 | 1,538.09 |
| 2017-02-06 | 1,538.09 |
| 2017-02-03 | 1,564.74 |
| 2017-02-02 | 1,574.43 |
| 2017-02-01 | 1,574.43 |
| 2017-01-27 | 1,579.28 |
| 2017-01-26 | 1,579.28 |
| 2017-01-25 | 1,576.86 |
| 2017-01-24 | 1,610.78 |
| 2017-01-23 | 1,569.59 |
| 2017-01-20 | 1,567.17 |
| 2017-01-19 | 1,601.09 |
| 2017-01-18 | 1,601.09 |
| 2017-01-17 | 1,601.09 |
| 2017-01-16 | 1,603.51 |
| 2017-01-13 | 1,603.51 |
| 2017-01-12 | 1,608.36 |
| 2017-01-11 | 1,608.36 |
| 2017-01-10 | 1,620.48 |
| 2017-01-09 | 1,647.13 |
| 2017-01-06 | 1,649.55 |
| 2017-01-05 | 1,649.55 |
| 2017-01-04 | 1,642.28 |
| 2017-01-03 | 1,649.55 |
| 2016-12-30 | 1,753.75 |
| 2016-12-29 | 1,622.90 |
| 2016-12-28 | 1,700.44 |
| 2016-12-23 | 1,683.48 |
| 2016-12-22 | 1,688.33 |
| 2016-12-21 | 1,681.06 |
| 2016-12-20 | 1,712.56 |
| 2016-12-19 | 1,731.94 |
| 2016-12-16 | 1,731.94 |
| 2016-12-15 | 1,702.86 |
| 2016-12-14 | 1,702.86 |
| 2016-12-13 | 1,765.87 |
| 2016-12-12 | 1,746.48 |
| 2016-12-09 | 1,836.14 |
| 2016-12-08 | 1,802.22 |
| 2016-12-07 | 1,768.29 |
| 2016-12-06 | 1,768.29 |
| 2016-12-05 | 1,768.29 |
| 2016-12-02 | 1,768.29 |
| 2016-12-01 | 1,768.29 |
| 2016-11-30 | 1,782.83 |
| 2016-11-29 | 1,833.72 |
| 2016-11-28 | 1,836.14 |
| 2016-11-25 | 1,807.06 |
| 2016-11-24 | 1,790.10 |
| 2016-11-23 | 1,819.18 |
| 2016-11-22 | 1,862.80 |
| 2016-11-21 | 1,911.26 |
| 2016-11-18 | 1,891.87 |
| 2016-11-17 | 1,923.38 |
| 2016-11-16 | 1,933.07 |
| 2016-11-15 | 1,887.03 |
| 2016-11-14 | 1,911.26 |
| 2016-11-11 | 1,916.11 |
| 2016-11-10 | 1,928.22 |
| 2016-11-09 | 1,894.30 |
| 2016-11-08 | 1,911.26 |
| 2016-11-07 | 1,894.30 |
| 2016-11-04 | 1,870.07 |
| 2016-11-03 | 1,899.14 |
| 2016-11-02 | 1,879.76 |
| 2016-11-01 | 1,913.68 |
| 2016-10-31 | 1,918.53 |
| 2016-10-28 | 1,911.26 |
| 2016-10-27 | 1,911.26 |
| 2016-10-26 | 1,920.95 |
| 2016-10-25 | 1,911.26 |
| 2016-10-24 | 1,891.87 |
| 2016-10-20 | 1,906.41 |
| 2016-10-19 | 1,906.41 |
| 2016-10-18 | 1,862.80 |
| 2016-10-17 | 1,879.76 |
| 2016-10-14 | 1,896.72 |
| 2016-10-13 | 1,865.22 |
| 2016-10-12 | 1,874.91 |
| 2016-10-11 | 1,920.95 |
| 2016-10-07 | 1,908.84 |
| 2016-10-06 | 1,918.53 |
| 2016-10-05 | 1,887.03 |
| 2016-10-04 | 1,879.76 |
| 2016-10-03 | 1,874.91 |
| 2016-09-30 | 1,870.07 |
| 2016-09-29 | 1,872.49 |
| 2016-09-28 | 1,865.22 |
| 2016-09-27 | 1,855.53 |
| 2016-09-26 | 1,867.64 |
| 2016-09-23 | 1,867.64 |
| 2016-09-22 | 1,865.22 |
| 2016-09-21 | 1,865.22 |
| 2016-09-20 | 1,860.37 |
| 2016-09-19 | 1,862.80 |
| 2016-09-15 | 1,937.92 |
| 2016-09-14 | 1,920.95 |
| 2016-09-13 | 1,896.72 |
| 2016-09-12 | 1,903.99 |
| 2016-09-09 | 1,889.45 |
| 2016-09-08 | 1,911.26 |
| 2016-09-07 | 1,872.49 |
| 2016-09-06 | 1,872.49 |
| 2016-09-05 | 1,867.64 |
| 2016-09-02 | 1,879.76 |
| 2016-09-01 | 1,877.34 |
| 2016-08-31 | 1,867.64 |
| 2016-08-30 | 1,896.72 |
| 2016-08-29 | 1,889.45 |
| 2016-08-26 | 1,891.87 |
| 2016-08-25 | 1,889.45 |
| 2016-08-24 | 1,879.76 |
| 2016-08-23 | 1,865.22 |
| 2016-08-22 | 1,838.56 |
| 2016-08-19 | 1,843.41 |
| 2016-08-18 | 1,860.37 |
| 2016-08-17 | 1,901.57 |
| 2016-08-16 | 1,857.95 |
| 2016-08-15 | 1,887.03 |
| 2016-08-12 | 1,865.22 |
| 2016-08-11 | 1,908.84 |
| 2016-08-10 | 1,908.84 |
| 2016-08-09 | 1,911.26 |
| 2016-08-08 | 1,862.80 |
| 2016-08-05 | 1,908.84 |
| 2016-08-04 | 1,908.84 |
| 2016-08-03 | 1,853.10 |
| 2016-08-01 | 1,821.60 |
| 2016-07-29 | 1,845.83 |
| 2016-07-28 | 1,828.87 |
| 2016-07-27 | 1,860.37 |
| 2016-07-26 | 1,860.37 |
| 2016-07-25 | 1,877.34 |
| 2016-07-22 | 1,860.37 |
| 2016-07-21 | 1,845.83 |
| 2016-07-20 | 1,816.76 |
| 2016-07-19 | 1,836.14 |
| 2016-07-18 | 1,896.72 |
| 2016-07-15 | 1,870.07 |
| 2016-07-14 | 1,845.83 |
| 2016-07-13 | 1,862.80 |
| 2016-07-12 | 1,809.49 |
| 2016-07-11 | 1,739.21 |
| 2016-07-08 | 1,751.33 |
| 2016-07-07 | 1,741.64 |
| 2016-07-06 | 1,785.25 |
| 2016-07-05 | 1,838.56 |
| 2016-07-04 | 1,850.68 |
| 2016-06-30 | 1,838.56 |
| 2016-06-29 | 1,722.25 |
| 2016-06-28 | 1,644.71 |
| 2016-06-27 | 1,552.63 |
| 2016-06-24 | 1,574.43 |
| 2016-06-23 | 1,615.63 |
| 2016-06-22 | 1,603.51 |
| 2016-06-21 | 1,596.24 |
| 2016-06-20 | 1,596.24 |
| 2016-06-17 | 1,572.01 |
| 2016-06-16 | 1,555.17 |
| 2016-06-15 | 1,550.36 |
| 2016-06-14 | 1,574.42 |
| 2016-06-13 | 1,555.17 |
| 2016-06-10 | 1,586.45 |
| 2016-06-08 | 1,598.47 |
| 2016-06-07 | 1,620.13 |
| 2016-06-06 | 1,581.63 |
| 2016-06-03 | 1,550.36 |
| 2016-06-02 | 1,538.33 |
| 2016-06-01 | 1,540.74 |
| 2016-05-31 | 1,535.92 |
| 2016-05-30 | 1,526.30 |
| 2016-05-27 | 1,567.20 |
| 2016-05-26 | 1,591.26 |
| 2016-05-25 | 1,598.47 |
| 2016-05-24 | 1,569.61 |
| 2016-05-23 | 1,579.23 |
| 2016-05-20 | 1,572.01 |
| 2016-05-19 | 1,572.01 |
| 2016-05-18 | 1,574.42 |
| 2016-05-17 | 1,598.47 |
| 2016-05-16 | 1,620.13 |
| 2016-05-13 | 1,651.40 |
| 2016-05-12 | 1,670.65 |
| 2016-05-11 | 1,685.08 |
| 2016-05-10 | 1,622.53 |
| 2016-05-09 | 1,615.32 |
| 2016-05-06 | 1,610.50 |
| 2016-05-05 | 1,612.91 |
| 2016-05-04 | 1,612.91 |
| 2016-05-03 | 1,644.18 |
| 2016-04-29 | 1,653.81 |
| 2016-04-28 | 1,651.40 |
| 2016-04-27 | 1,646.59 |
| 2016-04-26 | 1,665.84 |
| 2016-04-25 | 1,624.94 |
| 2016-04-22 | 1,569.61 |
| 2016-04-21 | 1,581.63 |
| 2016-04-20 | 1,584.04 |
| 2016-04-19 | 1,620.13 |
| 2016-04-18 | 1,620.13 |
| 2016-04-15 | 1,620.13 |
| 2016-04-14 | 1,632.16 |
| 2016-04-13 | 1,624.94 |
| 2016-04-12 | 1,617.72 |
| 2016-04-11 | 1,608.10 |
| 2016-04-08 | 1,608.10 |
| 2016-04-07 | 1,615.32 |
| 2016-04-06 | 1,620.13 |
| 2016-04-05 | 1,608.10 |
| 2016-04-01 | 1,584.04 |
| 2016-03-31 | 1,584.04 |
| 2016-03-30 | 1,545.55 |
| 2016-03-29 | 1,531.11 |
| 2016-03-24 | 1,523.90 |
| 2016-03-23 | 1,511.87 |
| 2016-03-22 | 1,499.84 |
| 2016-03-21 | 1,557.58 |
| 2016-03-18 | 1,559.98 |
| 2016-03-17 | 1,569.61 |
| 2016-03-16 | 1,569.61 |
| 2016-03-15 | 1,572.01 |
| 2016-03-14 | 1,579.23 |
| 2016-03-11 | 1,559.98 |
| 2016-03-10 | 1,559.98 |
| 2016-03-09 | 1,559.98 |
| 2016-03-08 | 1,564.79 |
| 2016-03-07 | 1,579.23 |
| 2016-03-04 | 1,572.01 |
| 2016-03-03 | 1,622.53 |
| 2016-03-02 | 1,608.10 |
| 2016-03-01 | 1,656.21 |
| 2016-02-29 | 1,661.03 |
| 2016-02-26 | 1,641.78 |
| 2016-02-25 | 1,608.10 |
| 2016-02-24 | 1,608.10 |
| 2016-02-23 | 1,608.10 |
| 2016-02-22 | 1,535.92 |
| 2016-02-19 | 1,608.10 |
| 2016-02-18 | 1,608.10 |
| 2016-02-17 | 1,584.04 |
| 2016-02-16 | 1,545.55 |
| 2016-02-15 | 1,540.74 |
| 2016-02-12 | 1,466.16 |
| 2016-02-11 | 1,535.92 |
| 2016-02-05 | 1,526.30 |
| 2016-02-04 | 1,535.92 |
| 2016-02-03 | 1,559.98 |
| 2016-02-02 | 1,579.23 |
| 2016-02-01 | 1,581.63 |
| 2016-01-29 | 1,562.39 |
| 2016-01-28 | 1,547.95 |
| 2016-01-27 | 1,564.79 |
| 2016-01-26 | 1,535.92 |
| 2016-01-25 | 1,547.95 |
| 2016-01-22 | 1,547.95 |
| 2016-01-21 | 1,547.95 |
| 2016-01-20 | 1,550.36 |
| 2016-01-19 | 1,584.04 |
| 2016-01-18 | 1,559.98 |
| 2016-01-15 | 1,564.79 |
| 2016-01-14 | 1,564.79 |
| 2016-01-13 | 1,564.79 |
| 2016-01-12 | 1,576.82 |
| 2016-01-11 | 1,557.58 |
| 2016-01-08 | 1,586.45 |
| 2016-01-07 | 1,584.04 |
| 2016-01-06 | 1,574.42 |
| 2016-01-05 | 1,550.36 |
| 2016-01-04 | 1,547.95 |
| 2015-12-31 | 1,584.04 |
| 2015-12-30 | 1,572.01 |
| 2015-12-29 | 1,588.85 |
| 2015-12-28 | 1,593.66 |
| 2015-12-24 | 1,591.26 |
| 2015-12-23 | 1,591.26 |
| 2015-12-22 | 1,603.29 |
| 2015-12-21 | 1,584.04 |
| 2015-12-18 | 1,550.36 |
| 2015-12-17 | 1,535.92 |
| 2015-12-16 | 1,557.58 |
| 2015-12-15 | 1,540.74 |
| 2015-12-14 | 1,559.98 |
| 2015-12-11 | 1,540.74 |
| 2015-12-10 | 1,572.01 |
| 2015-12-09 | 1,564.79 |
| 2015-12-08 | 1,564.79 |
| 2015-12-07 | 1,545.55 |
| 2015-12-04 | 1,545.55 |
| 2015-12-03 | 1,507.06 |
| 2015-12-02 | 1,497.43 |
| 2015-12-01 | 1,499.84 |
| 2015-11-30 | 1,434.88 |
| 2015-11-27 | 1,533.52 |
| 2015-11-26 | 1,559.98 |
| 2015-11-25 | 1,559.98 |
| 2015-11-24 | 1,559.98 |
| 2015-11-23 | 1,559.98 |
| 2015-11-20 | 1,559.98 |
| 2015-11-19 | 1,559.98 |
| 2015-11-18 | 1,557.58 |
| 2015-11-17 | 1,557.58 |
| 2015-11-16 | 1,559.98 |
| 2015-11-13 | 1,559.98 |
| 2015-11-12 | 1,531.11 |
| 2015-11-11 | 1,531.11 |
| 2015-11-10 | 1,514.27 |
| 2015-11-09 | 1,533.52 |
| 2015-11-06 | 1,514.27 |
| 2015-11-05 | 1,499.84 |
| 2015-11-04 | 1,507.06 |
| 2015-11-03 | 1,458.94 |
| 2015-11-02 | 1,475.78 |
| 2015-10-30 | 1,511.87 |
| 2015-10-29 | 1,511.87 |
| 2015-10-28 | 1,487.81 |
| 2015-10-27 | 1,446.91 |
| 2015-10-26 | 1,487.81 |
| 2015-10-23 | 1,487.81 |
| 2015-10-22 | 1,475.78 |
| 2015-10-20 | 1,509.46 |
| 2015-10-19 | 1,507.06 |
| 2015-10-16 | 1,485.40 |
| 2015-10-15 | 1,485.40 |
| 2015-10-14 | 1,511.87 |
| 2015-10-13 | 1,487.81 |
| 2015-10-12 | 1,478.19 |
| 2015-10-09 | 1,490.22 |
| 2015-10-08 | 1,490.22 |
| 2015-10-07 | 1,463.75 |
| 2015-10-06 | 1,470.97 |
| 2015-10-05 | 1,463.75 |
| 2015-10-02 | 1,401.20 |
| 2015-09-30 | 1,273.70 |
| 2015-09-29 | 1,295.35 |
| 2015-09-25 | 1,256.86 |
| 2015-09-24 | 1,252.04 |
| 2015-09-23 | 1,247.23 |
| 2015-09-22 | 1,254.45 |
| 2015-09-21 | 1,259.26 |
| 2015-09-18 | 1,280.91 |
| 2015-09-17 | 1,254.45 |
| 2015-09-16 | 1,290.54 |
| 2015-09-15 | 1,295.35 |
| 2015-09-14 | 1,295.35 |
| 2015-09-11 | 1,227.99 |
| 2015-09-10 | 1,237.61 |
| 2015-09-09 | 1,146.19 |
| 2015-09-08 | 999.44 |
| 2015-09-07 | 1,028.31 |
| 2015-09-04 | 982.60 |
| 2015-09-02 | 982.60 |
| 2015-09-01 | 985.00 |
| 2015-08-31 | 1,009.06 |
| 2015-08-28 | 1,013.87 |
| 2015-08-27 | 965.76 |
| 2015-08-26 | 982.60 |
| 2015-08-25 | 953.73 |
| 2015-08-24 | 982.60 |
| 2015-08-21 | 1,098.07 |
| 2015-08-20 | 1,189.49 |
| 2015-08-19 | 1,235.20 |
| 2015-08-18 | 1,247.23 |
| 2015-08-17 | 1,252.04 |
| 2015-08-14 | 1,237.61 |
| 2015-08-13 | 1,252.04 |
| 2015-08-12 | 1,256.86 |
| 2015-08-11 | 1,317.00 |
| 2015-08-10 | 1,273.70 |
| 2015-08-07 | 1,264.07 |
| 2015-08-06 | 1,235.20 |
| 2015-08-05 | 1,261.67 |
| 2015-08-04 | 1,230.39 |
| 2015-08-03 | 1,268.88 |
| 2015-07-31 | 1,264.07 |
| 2015-07-30 | 1,252.04 |
| 2015-07-29 | 1,283.32 |
| 2015-07-28 | 1,297.75 |
| 2015-07-27 | 1,285.72 |
| 2015-07-24 | 1,396.39 |
| 2015-07-23 | 1,381.96 |
| 2015-07-22 | 1,393.98 |
| 2015-07-21 | 1,384.36 |
| 2015-07-20 | 1,381.96 |
| 2015-07-17 | 1,377.14 |
| 2015-07-16 | 1,413.23 |
| 2015-07-15 | 1,367.52 |
| 2015-07-14 | 1,403.61 |
| 2015-07-13 | 1,413.23 |
| 2015-07-10 | 1,418.04 |
| 2015-07-09 | 1,391.58 |
| 2015-07-08 | 1,122.13 |
| 2015-07-07 | 1,271.29 |
| 2015-07-06 | 1,319.41 |
| 2015-07-03 | 1,463.75 |
| 2015-07-02 | 1,466.16 |
| 2015-06-30 | 1,473.37 |
| 2015-06-29 | 1,463.75 |
| 2015-06-26 | 1,523.90 |
| 2015-06-25 | 1,559.98 |
| 2015-06-24 | 1,526.30 |
| 2015-06-23 | 1,514.27 |
| 2015-06-22 | 1,516.68 |
| 2015-06-19 | 1,492.62 |
| 2015-06-18 | 1,523.66 |
| 2015-06-17 | 1,528.44 |
| 2015-06-16 | 1,471.13 |
| 2015-06-15 | 1,485.46 |
| 2015-06-12 | 1,528.44 |
| 2015-06-11 | 1,442.48 |
| 2015-06-10 | 1,471.13 |
| 2015-06-09 | 1,483.07 |
| 2015-06-08 | 1,471.13 |
| 2015-06-05 | 1,485.46 |
| 2015-06-04 | 1,545.15 |
| 2015-06-03 | 1,537.99 |
| 2015-06-02 | 1,576.19 |
| 2015-06-01 | 1,590.52 |
| 2015-05-29 | 1,578.58 |
| 2015-05-28 | 1,592.91 |
| 2015-05-27 | 1,609.62 |
| 2015-05-26 | 1,592.91 |
| 2015-05-22 | 1,580.97 |
| 2015-05-21 | 1,580.97 |
| 2015-05-20 | 1,576.19 |
| 2015-05-19 | 1,638.27 |
| 2015-05-18 | 1,616.78 |
| 2015-05-15 | 1,643.05 |
| 2015-05-14 | 1,616.78 |
| 2015-05-13 | 1,619.17 |
| 2015-05-12 | 1,609.62 |
| 2015-05-11 | 1,631.11 |
| 2015-05-08 | 1,592.91 |
| 2015-05-07 | 1,514.11 |
| 2015-05-06 | 1,578.58 |
| 2015-05-05 | 1,600.07 |
| 2015-05-04 | 1,700.35 |
| 2015-04-30 | 1,654.99 |
| 2015-04-29 | 1,719.46 |
| 2015-04-28 | 1,645.44 |
| 2015-04-27 | 1,714.68 |
| 2015-04-24 | 1,559.48 |
| 2015-04-23 | 1,480.68 |
| 2015-04-22 | 1,471.13 |
| 2015-04-21 | 1,409.05 |
| 2015-04-20 | 1,325.48 |
| 2015-04-17 | 1,320.70 |
| 2015-04-16 | 1,337.42 |
| 2015-04-15 | 1,323.09 |
| 2015-04-14 | 1,358.91 |
| 2015-04-13 | 1,411.44 |
| 2015-04-10 | 1,294.44 |
| 2015-04-09 | 1,282.50 |
| 2015-04-08 | 1,249.07 |
| 2015-04-02 | 1,294.44 |
| 2015-04-01 | 1,301.60 |
| 2015-03-31 | 1,301.60 |
| 2015-03-30 | 1,303.99 |
| 2015-03-27 | 1,303.99 |
| 2015-03-26 | 1,325.48 |
| 2015-03-25 | 1,294.44 |
| 2015-03-24 | 1,280.11 |
| 2015-03-23 | 1,299.21 |
| 2015-03-20 | 1,299.21 |
| 2015-03-19 | 1,284.89 |
| 2015-03-18 | 1,294.44 |
| 2015-03-17 | 1,294.44 |
| 2015-03-16 | 1,280.11 |
| 2015-03-13 | 1,280.11 |
| 2015-03-12 | 1,282.50 |
| 2015-03-11 | 1,270.56 |
| 2015-03-10 | 1,280.11 |
| 2015-03-09 | 1,287.28 |
| 2015-03-06 | 1,306.38 |
| 2015-03-05 | 1,327.87 |
| 2015-03-04 | 1,346.97 |
| 2015-03-03 | 1,375.62 |
| 2015-03-02 | 1,401.89 |
| 2015-02-27 | 1,409.05 |
| 2015-02-26 | 1,401.89 |
| 2015-02-25 | 1,401.89 |
| 2015-02-24 | 1,378.01 |
| 2015-02-23 | 1,378.01 |
| 2015-02-18 | 1,366.07 |
| 2015-02-17 | 1,299.21 |
| 2015-02-16 | 1,327.87 |
| 2015-02-13 | 1,327.87 |
| 2015-02-12 | 1,308.77 |
| 2015-02-11 | 1,277.72 |
| 2015-02-10 | 1,277.72 |
| 2015-02-09 | 1,277.72 |
| 2015-02-06 | 1,268.17 |
| 2015-02-05 | 1,282.50 |
| 2015-02-04 | 1,275.34 |
| 2015-02-03 | 1,270.56 |
| 2015-02-02 | 1,270.56 |
| 2015-01-30 | 1,272.95 |
| 2015-01-29 | 1,284.89 |
| 2015-01-28 | 1,301.60 |
| 2015-01-27 | 1,299.21 |
| 2015-01-26 | 1,308.77 |
| 2015-01-23 | 1,308.77 |
| 2015-01-22 | 1,296.83 |
| 2015-01-21 | 1,284.89 |
| 2015-01-20 | 1,263.40 |
| 2015-01-19 | 1,261.01 |
| 2015-01-16 | 1,308.77 |
| 2015-01-15 | 1,292.05 |
| 2015-01-14 | 1,270.56 |
| 2015-01-13 | 1,289.66 |
| 2015-01-12 | 1,330.25 |
| 2015-01-09 | 1,332.64 |
| 2015-01-08 | 1,323.09 |
| 2015-01-07 | 1,301.60 |
| 2015-01-06 | 1,292.05 |
| 2015-01-05 | 1,315.93 |
| 2015-01-02 | 1,332.64 |
| 2014-12-31 | 1,306.38 |
| 2014-12-30 | 1,261.01 |
| 2014-12-29 | 1,239.52 |
| 2014-12-24 | 1,167.89 |
| 2014-12-23 | 1,201.32 |
| 2014-12-22 | 1,141.62 |
| 2014-12-19 | 1,146.40 |
| 2014-12-18 | 1,189.38 |
| 2014-12-17 | 1,206.09 |
| 2014-12-16 | 1,251.46 |
| 2014-12-15 | 1,227.58 |
| 2014-12-12 | 1,237.13 |
| 2014-12-11 | 1,249.07 |
| 2014-12-10 | 1,258.62 |
| 2014-12-09 | 1,268.17 |
| 2014-12-08 | 1,299.21 |
| 2014-12-05 | 1,294.44 |
| 2014-12-04 | 1,253.85 |
| 2014-12-03 | 1,272.95 |
| 2014-12-02 | 1,277.72 |
| 2014-12-01 | 1,284.89 |
| 2014-11-28 | 1,308.77 |
| 2014-11-27 | 1,308.77 |
| 2014-11-26 | 1,323.09 |
| 2014-11-25 | 1,306.38 |
| 2014-11-24 | 1,256.23 |
| 2014-11-21 | 1,241.91 |
| 2014-11-20 | 1,249.07 |
| 2014-11-19 | 1,241.91 |
| 2014-11-18 | 1,249.07 |
| 2014-11-17 | 1,246.68 |
| 2014-11-14 | 1,280.11 |
| 2014-11-13 | 1,268.17 |
| 2014-11-12 | 1,261.01 |
| 2014-11-11 | 1,220.42 |
| 2014-11-10 | 1,177.44 |
| 2014-11-07 | 1,108.20 |
| 2014-11-06 | 1,172.66 |
| 2014-11-05 | 1,213.26 |
| 2014-11-04 | 1,165.50 |
| 2014-11-03 | 1,072.38 |
| 2014-10-31 | 1,022.24 |
| 2014-10-30 | 1,043.73 |
| 2014-10-29 | 998.36 |
| 2014-10-28 | 998.36 |
| 2014-10-27 | 984.03 |
| 2014-10-24 | 988.81 |
| 2014-10-23 | 967.32 |
| 2014-10-22 | 984.03 |
| 2014-10-21 | 995.97 |
| 2014-10-20 | 998.36 |
| 2014-10-17 | 1,034.18 |
| 2014-10-16 | 1,046.11 |
| 2014-10-15 | 1,036.56 |
| 2014-10-14 | 1,038.95 |
| 2014-10-13 | 1,038.95 |
| 2014-10-10 | 1,038.95 |
| 2014-10-09 | 1,038.95 |
| 2014-10-08 | 1,046.11 |
| 2014-10-07 | 998.36 |
| 2014-10-06 | 998.36 |
| 2014-10-03 | 976.87 |
| 2014-09-30 | 995.97 |
| 2014-09-29 | 976.87 |
| 2014-09-26 | 998.36 |
| 2014-09-25 | 998.36 |
| 2014-09-24 | 1,007.91 |
| 2014-09-23 | 1,022.24 |
| 2014-09-22 | 1,046.11 |
| 2014-09-19 | 1,046.11 |
| 2014-09-18 | 1,046.11 |
| 2014-09-17 | 1,050.89 |
| 2014-09-16 | 1,043.73 |
| 2014-09-15 | 1,022.24 |
| 2014-09-12 | 1,046.11 |
| 2014-09-11 | 1,050.89 |
| 2014-09-10 | 1,048.50 |
| 2014-09-08 | 1,034.18 |
| 2014-09-05 | 1,012.69 |
| 2014-09-04 | 981.65 |
| 2014-09-03 | 969.71 |
| 2014-09-02 | 938.67 |
| 2014-09-01 | 938.67 |
| 2014-08-29 | 969.71 |
| 2014-08-28 | 962.54 |
| 2014-08-27 | 962.54 |
| 2014-08-26 | 938.67 |
| 2014-08-25 | 938.67 |
| 2014-08-22 | 948.22 |
| 2014-08-21 | 948.22 |
| 2014-08-20 | 950.60 |
| 2014-08-19 | 950.60 |
| 2014-08-18 | 955.38 |
| 2014-08-15 | 957.77 |
| 2014-08-14 | 950.60 |
| 2014-08-13 | 960.16 |
| 2014-08-12 | 952.99 |
| 2014-08-11 | 950.60 |
| 2014-08-08 | 921.95 |
| 2014-08-07 | 921.95 |
| 2014-08-06 | 921.95 |
| 2014-08-05 | 921.95 |
| 2014-08-04 | 921.95 |
| 2014-08-01 | 921.95 |
| 2014-07-31 | 902.85 |
| 2014-07-30 | 919.56 |
| 2014-07-29 | 900.46 |
| 2014-07-28 | 907.63 |
| 2014-07-25 | 924.34 |
| 2014-07-24 | 912.40 |
| 2014-07-23 | 912.40 |
| 2014-07-22 | 924.34 |
| 2014-07-21 | 898.07 |
| 2014-07-18 | 921.95 |
| 2014-07-17 | 921.95 |
| 2014-07-16 | 921.95 |
| 2014-07-15 | 921.95 |
| 2014-07-14 | 914.79 |
| 2014-07-11 | 907.63 |
| 2014-07-10 | 890.91 |
| 2014-07-09 | 902.85 |
| 2014-07-08 | 919.56 |
| 2014-07-07 | 876.58 |
| 2014-07-04 | 876.58 |
| 2014-07-03 | 881.36 |
| 2014-07-02 | 881.36 |
| 2014-06-30 | 886.14 |
| 2014-06-27 | 900.46 |
| 2014-06-26 | 898.07 |
| 2014-06-25 | 890.91 |
| 2014-06-24 | 895.69 |
| 2014-06-23 | 883.75 |
| 2014-06-20 | 900.46 |
| 2014-06-19 | 890.91 |
| 2014-06-18 | 890.91 |
| 2014-06-17 | 883.75 |
| 2014-06-16 | 883.75 |
| 2014-06-13 | 883.75 |
| 2014-06-12 | 881.39 |
| 2014-06-11 | 881.39 |
| 2014-06-10 | 883.75 |
| 2014-06-09 | 897.90 |
| 2014-06-06 | 876.67 |
| 2014-06-05 | 886.11 |
| 2014-06-04 | 897.90 |
| 2014-06-03 | 895.54 |
| 2014-05-30 | 895.54 |
| 2014-05-29 | 857.80 |
| 2014-05-28 | 860.16 |
| 2014-05-27 | 860.16 |
| 2014-05-26 | 855.44 |
| 2014-05-23 | 864.88 |
| 2014-05-22 | 860.16 |
| 2014-05-21 | 857.80 |
| 2014-05-20 | 862.52 |
| 2014-05-19 | 867.23 |
| 2014-05-16 | 867.23 |
| 2014-05-15 | 867.23 |
| 2014-05-14 | 869.59 |
| 2014-05-13 | 867.23 |
| 2014-05-12 | 857.80 |
| 2014-05-09 | 871.95 |
| 2014-05-08 | 860.16 |
| 2014-05-07 | 862.52 |
| 2014-05-05 | 860.16 |
| 2014-05-02 | 824.77 |
| 2014-04-30 | 846.00 |
| 2014-04-29 | 869.59 |
| 2014-04-28 | 879.03 |
| 2014-04-25 | 879.03 |
| 2014-04-24 | 879.03 |
| 2014-04-23 | 871.95 |
| 2014-04-22 | 871.95 |
| 2014-04-17 | 862.52 |
| 2014-04-16 | 862.52 |
| 2014-04-15 | 841.28 |
| 2014-04-14 | 846.00 |
| 2014-04-11 | 864.88 |
| 2014-04-10 | 843.64 |
| 2014-04-09 | 843.64 |
| 2014-04-08 | 848.36 |
| 2014-04-07 | 841.28 |
| 2014-04-04 | 838.92 |
| 2014-04-03 | 838.92 |
| 2014-04-02 | 838.92 |
| 2014-04-01 | 857.80 |
| 2014-03-31 | 879.03 |
| 2014-03-28 | 876.67 |
| 2014-03-27 | 881.39 |
| 2014-03-26 | 848.36 |
| 2014-03-25 | 857.80 |
| 2014-03-24 | 831.85 |
| 2014-03-21 | 831.85 |
| 2014-03-20 | 843.64 |
| 2014-03-19 | 867.23 |
| 2014-03-18 | 869.59 |
| 2014-03-17 | 888.47 |
| 2014-03-14 | 827.13 |
| 2014-03-13 | 827.13 |
| 2014-03-12 | 827.13 |
| 2014-03-11 | 824.77 |
| 2014-03-10 | 824.77 |
| 2014-03-07 | 824.77 |
| 2014-03-06 | 812.97 |
| 2014-03-05 | 824.77 |
| 2014-03-04 | 822.41 |
| 2014-03-03 | 820.05 |
| 2014-02-28 | 831.85 |
| 2014-02-27 | 831.85 |
| 2014-02-26 | 843.64 |
| 2014-02-25 | 817.69 |
| 2014-02-24 | 841.28 |
| 2014-02-21 | 836.57 |
| 2014-02-20 | 843.64 |
| 2014-02-19 | 850.72 |
| 2014-02-18 | 876.67 |
| 2014-02-17 | 876.67 |
| 2014-02-14 | 876.67 |
| 2014-02-13 | 867.23 |
| 2014-02-12 | 867.23 |
| 2014-02-11 | 867.23 |
| 2014-02-10 | 838.92 |
| 2014-02-07 | 838.92 |
| 2014-02-06 | 838.92 |
| 2014-02-05 | 838.92 |
| 2014-02-04 | 838.92 |
| 2014-01-30 | 855.44 |
| 2014-01-29 | 855.44 |
| 2014-01-28 | 855.44 |
| 2014-01-27 | 855.44 |
| 2014-01-24 | 886.11 |
| 2014-01-23 | 888.47 |
| 2014-01-22 | 886.11 |
| 2014-01-21 | 888.47 |
| 2014-01-20 | 879.03 |
| 2014-01-17 | 867.23 |
| 2014-01-16 | 883.75 |
| 2014-01-15 | 879.03 |
| 2014-01-14 | 886.11 |
| 2014-01-13 | 886.11 |
| 2014-01-10 | 886.11 |
| 2014-01-09 | 879.03 |
| 2014-01-08 | 864.88 |
| 2014-01-07 | 871.95 |
| 2014-01-06 | 867.23 |
| 2014-01-03 | 879.03 |
| 2014-01-02 | 888.47 |
| 2013-12-31 | 890.83 |
| 2013-12-30 | 886.11 |
| 2013-12-27 | 879.03 |
| 2013-12-24 | 886.11 |
| 2013-12-23 | 867.23 |
| 2013-12-20 | 881.39 |
| 2013-12-19 | 855.44 |
| 2013-12-18 | 864.88 |
| 2013-12-17 | 846.00 |
| 2013-12-16 | 879.03 |
| 2013-12-13 | 867.23 |
| 2013-12-12 | 867.23 |
| 2013-12-11 | 867.23 |
| 2013-12-10 | 879.03 |
| 2013-12-09 | 879.03 |
| 2013-12-06 | 879.03 |
| 2013-12-05 | 860.16 |
| 2013-12-04 | 860.16 |
| 2013-12-03 | 874.31 |
| 2013-12-02 | 876.67 |
| 2013-11-29 | 876.67 |
| 2013-11-28 | 855.44 |
| 2013-11-27 | 876.67 |
| 2013-11-26 | 867.23 |
| 2013-11-25 | 867.23 |
| 2013-11-22 | 862.52 |
| 2013-11-21 | 862.52 |
| 2013-11-20 | 876.67 |
| 2013-11-19 | 881.39 |
| 2013-11-18 | 876.67 |
| 2013-11-15 | 864.88 |
| 2013-11-14 | 864.88 |
| 2013-11-13 | 881.39 |
| 2013-11-12 | 881.39 |
| 2013-11-11 | 881.39 |
| 2013-11-08 | 881.39 |
| 2013-11-07 | 886.11 |
| 2013-11-06 | 886.11 |
| 2013-11-05 | 888.47 |
| 2013-11-04 | 876.67 |
| 2013-11-01 | 867.23 |
| 2013-10-31 | 867.23 |
| 2013-10-30 | 871.95 |
| 2013-10-29 | 886.11 |
| 2013-10-28 | 886.11 |
| 2013-10-25 | 886.11 |
| 2013-10-24 | 867.23 |
| 2013-10-23 | 879.03 |
| 2013-10-22 | 879.03 |
| 2013-10-21 | 879.03 |
| 2013-10-18 | 879.03 |
| 2013-10-17 | 881.39 |
| 2013-10-16 | 881.39 |
| 2013-10-15 | 886.11 |
| 2013-10-11 | 871.95 |
| 2013-10-10 | 867.23 |
| 2013-10-09 | 886.11 |
| 2013-10-08 | 886.11 |
| 2013-10-07 | 881.39 |
| 2013-10-04 | 881.39 |
| 2013-10-03 | 881.39 |
| 2013-10-02 | 883.75 |
| 2013-09-30 | 888.47 |
| 2013-09-27 | 888.47 |
| 2013-09-26 | 881.39 |
| 2013-09-25 | 886.11 |
| 2013-09-24 | 881.39 |
| 2013-09-23 | 888.47 |
| 2013-09-19 | 890.83 |
| 2013-09-18 | 829.49 |
| 2013-09-17 | 853.08 |
| 2013-09-16 | 841.28 |
| 2013-09-13 | 850.72 |
| 2013-09-12 | 848.36 |
| 2013-09-11 | 848.36 |
| 2013-09-10 | 848.36 |
| 2013-09-09 | 843.64 |
| 2013-09-06 | 843.64 |
| 2013-09-05 | 843.64 |
| 2013-09-04 | 862.52 |
| 2013-09-03 | 862.52 |
| 2013-09-02 | 864.88 |
| 2013-08-30 | 864.88 |
| 2013-08-29 | 855.44 |
| 2013-08-28 | 831.85 |
| 2013-08-27 | 853.08 |
| 2013-08-26 | 855.44 |
| 2013-08-23 | 864.88 |
| 2013-08-22 | 864.88 |
| 2013-08-21 | 864.88 |
| 2013-08-20 | 867.23 |
| 2013-08-19 | 864.88 |
| 2013-08-16 | 879.03 |
| 2013-08-15 | 879.03 |
| 2013-08-13 | 867.23 |
| 2013-08-12 | 874.31 |
| 2013-08-09 | 846.00 |
| 2013-08-08 | 843.64 |
| 2013-08-07 | 812.97 |
| 2013-08-06 | 791.74 |
| 2013-08-05 | 756.36 |
| 2013-08-02 | 775.23 |
| 2013-08-01 | 775.23 |
| 2013-07-31 | 775.23 |
| 2013-07-30 | 775.23 |
| 2013-07-29 | 772.87 |
| 2013-07-26 | 784.67 |
| 2013-07-25 | 784.67 |
| 2013-07-24 | 758.72 |
| 2013-07-23 | 758.72 |
| 2013-07-22 | 749.28 |
| 2013-07-19 | 756.36 |
| 2013-07-18 | 772.87 |
| 2013-07-17 | 772.87 |
| 2013-07-16 | 775.23 |
| 2013-07-15 | 791.74 |
| 2013-07-12 | 791.74 |
| 2013-07-11 | 791.74 |
| 2013-07-10 | 782.31 |
| 2013-07-09 | 787.02 |
| 2013-07-08 | 801.18 |
| 2013-07-05 | 784.67 |
| 2013-07-04 | 782.31 |
| 2013-07-03 | 782.31 |
| 2013-07-02 | 831.85 |
| 2013-06-28 | 820.05 |
| 2013-06-27 | 787.02 |
| 2013-06-26 | 772.87 |
| 2013-06-25 | 784.67 |
| 2013-06-24 | 808.26 |
| 2013-06-21 | 808.26 |
| 2013-06-20 | 817.69 |
| 2013-06-19 | 815.33 |
| 2013-06-18 | 815.33 |
| 2013-06-17 | 815.33 |
| 2013-06-14 | 815.33 |
| 2013-06-13 | 798.82 |
| 2013-06-11 | 822.41 |
| 2013-06-10 | 798.82 |
| 2013-06-07 | 791.91 |
| 2013-06-06 | 791.91 |
| 2013-06-05 | 798.82 |
| 2013-06-04 | 794.21 |
| 2013-06-03 | 801.12 |
| 2013-05-31 | 798.82 |
| 2013-05-30 | 856.44 |
| 2013-05-29 | 870.26 |
| 2013-05-28 | 870.26 |
| 2013-05-27 | 872.57 |
| 2013-05-24 | 877.18 |
| 2013-05-23 | 867.96 |
| 2013-05-22 | 877.18 |
| 2013-05-21 | 891.01 |
| 2013-05-20 | 874.87 |
| 2013-05-16 | 879.48 |
| 2013-05-15 | 891.01 |
| 2013-05-14 | 891.01 |
| 2013-05-13 | 891.01 |
| 2013-05-10 | 891.01 |
| 2013-05-09 | 891.01 |
| 2013-05-08 | 891.01 |
| 2013-05-07 | 884.09 |
| 2013-05-06 | 884.09 |
| 2013-05-03 | 861.05 |
| 2013-05-02 | 888.70 |
| 2013-04-30 | 888.70 |
| 2013-04-29 | 891.01 |
| 2013-04-26 | 877.18 |
| 2013-04-25 | 877.18 |
| 2013-04-24 | 877.18 |
| 2013-04-23 | 874.87 |
| 2013-04-22 | 867.96 |
| 2013-04-19 | 891.01 |
| 2013-04-18 | 881.79 |
| 2013-04-17 | 884.09 |
| 2013-04-16 | 881.79 |
| 2013-04-15 | 891.01 |
| 2013-04-12 | 907.14 |
| 2013-04-11 | 900.23 |
| 2013-04-10 | 881.79 |
| 2013-04-09 | 888.70 |
| 2013-04-08 | 877.18 |
| 2013-04-05 | 863.35 |
| 2013-04-03 | 861.05 |
| 2013-04-02 | 891.01 |
| 2013-03-28 | 900.23 |
| 2013-03-27 | 891.01 |
| 2013-03-26 | 874.87 |
| 2013-03-25 | 867.96 |
| 2013-03-22 | 854.13 |
| 2013-03-21 | 870.26 |
| 2013-03-20 | 870.26 |
| 2013-03-19 | 879.48 |
| 2013-03-18 | 879.48 |
| 2013-03-15 | 863.35 |
| 2013-03-14 | 879.48 |
| 2013-03-13 | 867.96 |
| 2013-03-12 | 870.26 |
| 2013-03-11 | 884.09 |
| 2013-03-08 | 895.62 |
| 2013-03-07 | 886.40 |
| 2013-03-06 | 886.40 |
| 2013-03-05 | 909.44 |
| 2013-03-04 | 911.75 |
| 2013-03-01 | 911.75 |
| 2013-02-28 | 893.31 |
| 2013-02-27 | 884.09 |
| 2013-02-26 | 884.09 |
| 2013-02-25 | 904.83 |
| 2013-02-22 | 914.05 |
| 2013-02-21 | 907.14 |
| 2013-02-20 | 900.23 |
| 2013-02-19 | 900.23 |
| 2013-02-18 | 881.79 |
| 2013-02-15 | 895.62 |
| 2013-02-14 | 891.01 |
| 2013-02-08 | 863.35 |
| 2013-02-07 | 863.35 |
| 2013-02-06 | 877.18 |
| 2013-02-05 | 881.79 |
| 2013-02-04 | 904.83 |
| 2013-02-01 | 897.92 |
| 2013-01-31 | 888.70 |
| 2013-01-30 | 895.62 |
| 2013-01-29 | 881.79 |
| 2013-01-28 | 895.62 |
| 2013-01-25 | 891.01 |
| 2013-01-24 | 900.23 |
| 2013-01-23 | 902.53 |
| 2013-01-22 | 904.83 |
| 2013-01-21 | 916.36 |
| 2013-01-18 | 916.36 |
| 2013-01-17 | 914.05 |
| 2013-01-16 | 920.97 |
| 2013-01-15 | 925.58 |
| 2013-01-14 | 934.80 |
| 2013-01-11 | 902.53 |
| 2013-01-10 | 916.36 |
| 2013-01-09 | 932.49 |
| 2013-01-08 | 932.49 |
| 2013-01-07 | 918.66 |
| 2013-01-04 | 930.19 |
| 2013-01-03 | 957.84 |
| 2013-01-02 | 957.84 |
| 2012-12-31 | 948.62 |
| 2012-12-28 | 941.71 |
| 2012-12-27 | 925.58 |
| 2012-12-24 | 897.92 |
| 2012-12-21 | 861.05 |
| 2012-12-20 | 854.13 |
| 2012-12-19 | 851.83 |
| 2012-12-18 | 851.83 |
| 2012-12-17 | 877.18 |
| 2012-12-14 | 879.48 |
| 2012-12-13 | 879.48 |
| 2012-12-12 | 867.96 |
| 2012-12-11 | 872.57 |
| 2012-12-10 | 872.57 |
| 2012-12-07 | 893.31 |
| 2012-12-06 | 879.48 |
| 2012-12-05 | 881.79 |
| 2012-12-04 | 877.18 |
| 2012-12-03 | 888.70 |
| 2012-11-30 | 888.70 |
| 2012-11-29 | 902.53 |
| 2012-11-28 | 897.92 |
| 2012-11-27 | 897.92 |
| 2012-11-26 | 900.23 |
| 2012-11-23 | 886.40 |
| 2012-11-22 | 891.01 |
| 2012-11-21 | 893.31 |
| 2012-11-20 | 877.18 |
| 2012-11-19 | 884.09 |
| 2012-11-16 | 884.09 |
| 2012-11-15 | 884.09 |
| 2012-11-14 | 891.01 |
| 2012-11-13 | 881.79 |
| 2012-11-12 | 879.48 |
| 2012-11-09 | 888.70 |
| 2012-11-08 | 897.92 |
| 2012-11-07 | 891.01 |
| 2012-11-06 | 909.44 |
| 2012-11-05 | 911.75 |
| 2012-11-02 | 907.14 |
| 2012-11-01 | 904.83 |
| 2012-10-31 | 881.79 |
| 2012-10-30 | 881.79 |
| 2012-10-29 | 884.09 |
| 2012-10-26 | 891.01 |
| 2012-10-25 | 918.66 |
| 2012-10-24 | 902.53 |
| 2012-10-22 | 897.92 |
| 2012-10-19 | 897.92 |
| 2012-10-18 | 891.01 |
| 2012-10-17 | 891.01 |
| 2012-10-16 | 891.01 |
| 2012-10-15 | 879.48 |
| 2012-10-12 | 879.48 |
| 2012-10-11 | 895.62 |
| 2012-10-10 | 874.87 |
| 2012-10-09 | 895.62 |
| 2012-10-08 | 886.40 |
| 2012-10-05 | 872.57 |
| 2012-10-04 | 874.87 |
| 2012-10-03 | 895.62 |
| 2012-09-28 | 886.40 |
| 2012-09-27 | 867.96 |
| 2012-09-26 | 858.74 |
| 2012-09-25 | 879.48 |
| 2012-09-24 | 879.48 |
| 2012-09-21 | 863.35 |
| 2012-09-20 | 867.96 |
| 2012-09-19 | 897.92 |
| 2012-09-18 | 897.92 |
| 2012-09-17 | 897.92 |
| 2012-09-14 | 881.79 |
| 2012-09-13 | 877.18 |
| 2012-09-12 | 881.79 |
| 2012-09-11 | 881.79 |
| 2012-09-10 | 886.40 |
| 2012-09-07 | 886.40 |
| 2012-09-06 | 872.57 |
| 2012-09-05 | 877.18 |
| 2012-09-04 | 867.96 |
| 2012-09-03 | 872.57 |
| 2012-08-31 | 847.22 |
| 2012-08-30 | 844.91 |
| 2012-08-29 | 867.96 |
| 2012-08-28 | 821.87 |
| 2012-08-27 | 821.87 |
| 2012-08-24 | 849.52 |
| 2012-08-23 | 849.52 |
| 2012-08-22 | 821.87 |
| 2012-08-21 | 844.91 |
| 2012-08-20 | 831.09 |
| 2012-08-17 | 858.74 |
| 2012-08-16 | 858.74 |
| 2012-08-15 | 833.39 |
| 2012-08-14 | 821.87 |
| 2012-08-13 | 821.87 |
| 2012-08-10 | 821.87 |
| 2012-08-09 | 835.69 |
| 2012-08-08 | 863.35 |
| 2012-08-07 | 863.35 |
| 2012-08-06 | 847.22 |
| 2012-08-03 | 844.91 |
| 2012-08-02 | 847.22 |
| 2012-08-01 | 874.87 |
| 2012-07-31 | 874.87 |
| 2012-07-30 | 879.48 |
| 2012-07-27 | 867.96 |
| 2012-07-26 | 867.96 |
| 2012-07-25 | 861.05 |
| 2012-07-24 | 861.05 |
| 2012-07-23 | 865.66 |
| 2012-07-20 | 872.57 |
| 2012-07-19 | 879.48 |
| 2012-07-18 | 872.57 |
| 2012-07-17 | 877.18 |
| 2012-07-16 | 856.44 |
| 2012-07-13 | 849.52 |
| 2012-07-12 | 856.44 |
| 2012-07-11 | 863.35 |
| 2012-07-10 | 851.83 |
| 2012-07-09 | 851.83 |
| 2012-07-06 | 851.83 |
| 2012-07-05 | 879.48 |
| 2012-07-04 | 879.48 |
| 2012-07-03 | 879.48 |
| 2012-06-29 | 870.26 |
| 2012-06-28 | 849.52 |
| 2012-06-27 | 865.66 |
| 2012-06-26 | 865.66 |
| 2012-06-25 | 867.96 |
| 2012-06-22 | 867.96 |
| 2012-06-21 | 856.44 |
| 2012-06-20 | 861.05 |
| 2012-06-19 | 851.83 |
| 2012-06-18 | 844.91 |
| 2012-06-15 | 838.00 |
| 2012-06-14 | 833.39 |
| 2012-06-13 | 821.87 |
| 2012-06-12 | 810.46 |
| 2012-06-11 | 812.74 |
| 2012-06-08 | 821.87 |
| 2012-06-07 | 835.56 |
| 2012-06-06 | 821.87 |
| 2012-06-05 | 826.43 |
| 2012-06-04 | 824.15 |
| 2012-06-01 | 830.99 |
| 2012-05-31 | 778.51 |
| 2012-05-30 | 812.74 |
| 2012-05-29 | 812.74 |
| 2012-05-28 | 812.74 |
| 2012-05-25 | 812.74 |
| 2012-05-24 | 812.74 |
| 2012-05-23 | 821.87 |
| 2012-05-22 | 817.30 |
| 2012-05-21 | 815.02 |
| 2012-05-18 | 815.02 |
| 2012-05-17 | 817.30 |
| 2012-05-16 | 835.56 |
| 2012-05-15 | 835.56 |
| 2012-05-14 | 856.09 |
| 2012-05-11 | 830.99 |
| 2012-05-10 | 835.56 |
| 2012-05-09 | 826.43 |
| 2012-05-08 | 830.99 |
| 2012-05-07 | 830.99 |
| 2012-05-04 | 862.94 |
| 2012-05-03 | 867.50 |
| 2012-05-02 | 846.97 |
| 2012-04-30 | 849.25 |
| 2012-04-27 | 867.50 |
| 2012-04-26 | 869.79 |
| 2012-04-25 | 858.38 |
| 2012-04-24 | 824.15 |
| 2012-04-23 | 858.38 |
| 2012-04-20 | 869.79 |
| 2012-04-19 | 883.48 |
| 2012-04-18 | 878.91 |
| 2012-04-17 | 876.63 |
| 2012-04-16 | 849.25 |
| 2012-04-13 | 844.69 |
| 2012-04-12 | 833.28 |
| 2012-04-11 | 835.56 |
| 2012-04-10 | 835.56 |
| 2012-04-05 | 835.56 |
| 2012-04-03 | 835.56 |
| 2012-04-02 | 828.71 |
| 2012-03-30 | 828.71 |
| 2012-03-29 | 812.74 |
| 2012-03-28 | 808.18 |
| 2012-03-27 | 817.30 |
| 2012-03-26 | 783.08 |
| 2012-03-23 | 817.30 |
| 2012-03-22 | 812.74 |
| 2012-03-21 | 794.48 |
| 2012-03-20 | 819.58 |
| 2012-03-19 | 819.58 |
| 2012-03-16 | 819.58 |
| 2012-03-15 | 812.74 |
| 2012-03-14 | 828.71 |
| 2012-03-13 | 846.97 |
| 2012-03-12 | 833.28 |
| 2012-03-09 | 853.81 |
| 2012-03-08 | 840.12 |
| 2012-03-07 | 837.84 |
| 2012-03-06 | 858.38 |
| 2012-03-05 | 846.97 |
| 2012-03-02 | 865.22 |
| 2012-03-01 | 860.66 |
| 2012-02-29 | 869.79 |
| 2012-02-28 | 862.94 |
| 2012-02-27 | 894.89 |
| 2012-02-24 | 888.04 |
| 2012-02-23 | 881.19 |
| 2012-02-22 | 874.35 |
| 2012-02-21 | 869.79 |
| 2012-02-20 | 869.79 |
| 2012-02-17 | 853.81 |
| 2012-02-16 | 858.38 |
| 2012-02-15 | 849.25 |
| 2012-02-14 | 844.69 |
| 2012-02-13 | 858.38 |
| 2012-02-10 | 865.22 |
| 2012-02-09 | 853.81 |
| 2012-02-08 | 872.07 |
| 2012-02-07 | 856.09 |
| 2012-02-06 | 881.19 |
| 2012-02-03 | 881.19 |
| 2012-02-02 | 874.35 |
| 2012-02-01 | 858.38 |
| 2012-01-31 | 835.56 |
| 2012-01-30 | 835.56 |
| 2012-01-27 | 846.97 |
| 2012-01-26 | 856.09 |
| 2012-01-20 | 835.56 |
| 2012-01-19 | 833.28 |
| 2012-01-18 | 828.71 |
| 2012-01-17 | 840.12 |
| 2012-01-16 | 853.81 |
| 2012-01-13 | 851.53 |
| 2012-01-12 | 844.69 |
| 2012-01-11 | 860.66 |
| 2012-01-10 | 899.45 |
| 2012-01-09 | 904.01 |
| 2012-01-06 | 929.11 |
| 2012-01-05 | 940.52 |
| 2012-01-04 | 938.24 |
| 2012-01-03 | 947.37 |
| 2011-12-30 | 938.24 |
| 2011-12-29 | 885.76 |
| 2011-12-28 | 874.35 |
| 2011-12-23 | 853.81 |
| 2011-12-22 | 821.87 |
| 2011-12-21 | 808.18 |
| 2011-12-20 | 803.61 |
| 2011-12-19 | 796.77 |
| 2011-12-16 | 808.18 |
| 2011-12-15 | 805.89 |
| 2011-12-14 | 801.33 |
| 2011-12-13 | 805.89 |
| 2011-12-12 | 801.33 |
| 2011-12-09 | 789.92 |
| 2011-12-08 | 801.33 |
| 2011-12-07 | 801.33 |
| 2011-12-06 | 789.92 |
| 2011-12-05 | 801.33 |
| 2011-12-02 | 815.02 |
| 2011-12-01 | 792.20 |
| 2011-11-30 | 773.95 |
| 2011-11-29 | 785.36 |
| 2011-11-28 | 762.54 |
| 2011-11-25 | 748.85 |
| 2011-11-24 | 760.26 |
| 2011-11-23 | 762.54 |
| 2011-11-22 | 760.26 |
| 2011-11-21 | 764.82 |
| 2011-11-18 | 755.69 |
| 2011-11-17 | 757.97 |
| 2011-11-16 | 778.51 |
| 2011-11-15 | 792.20 |
| 2011-11-14 | 769.38 |
| 2011-11-11 | 769.38 |
| 2011-11-10 | 767.10 |
| 2011-11-09 | 771.67 |
| 2011-11-08 | 744.28 |
| 2011-11-07 | 755.69 |
| 2011-11-04 | 744.28 |
| 2011-11-03 | 700.93 |
| 2011-11-02 | 739.72 |
| 2011-11-01 | 742.00 |
| 2011-10-31 | 755.69 |
| 2011-10-28 | 755.69 |
| 2011-10-27 | 735.16 |
| 2011-10-26 | 721.47 |
| 2011-10-25 | 698.65 |
| 2011-10-24 | 687.24 |
| 2011-10-21 | 671.26 |
| 2011-10-20 | 650.73 |
| 2011-10-19 | 650.73 |
| 2011-10-18 | 625.63 |
| 2011-10-17 | 646.16 |
| 2011-10-14 | 632.47 |
| 2011-10-13 | 653.01 |
| 2011-10-12 | 627.91 |
| 2011-10-11 | 611.94 |
| 2011-10-10 | 602.81 |
| 2011-10-07 | 611.94 |
| 2011-10-06 | 607.37 |
| 2011-10-04 | 591.40 |
| 2011-10-03 | 598.25 |
| 2011-09-30 | 653.01 |
| 2011-09-28 | 643.88 |
| 2011-09-27 | 664.42 |
| 2011-09-26 | 609.65 |
| 2011-09-23 | 621.06 |
| 2011-09-22 | 675.83 |
| 2011-09-21 | 700.93 |
| 2011-09-20 | 716.90 |
| 2011-09-19 | 719.18 |
| 2011-09-16 | 714.62 |
| 2011-09-15 | 689.52 |
| 2011-09-14 | 710.06 |
| 2011-09-12 | 730.59 |
| 2011-09-09 | 746.57 |
| 2011-09-08 | 751.13 |
| 2011-09-07 | 755.69 |
| 2011-09-06 | 753.41 |
| 2011-09-05 | 748.85 |
| 2011-09-02 | 755.69 |
| 2011-09-01 | 755.69 |
| 2011-08-31 | 705.49 |
| 2011-08-30 | 689.52 |
| 2011-08-29 | 675.83 |
| 2011-08-26 | 675.83 |
| 2011-08-25 | 698.65 |
| 2011-08-24 | 675.83 |
| 2011-08-23 | 687.24 |
| 2011-08-22 | 682.67 |
| 2011-08-19 | 705.49 |
| 2011-08-18 | 707.77 |
| 2011-08-17 | 721.47 |
| 2011-08-16 | 723.75 |
| 2011-08-15 | 726.03 |
| 2011-08-12 | 698.65 |
| 2011-08-11 | 721.47 |
| 2011-08-10 | 780.79 |
| 2011-08-09 | 764.82 |
| 2011-08-08 | 776.23 |
| 2011-08-05 | 789.92 |
| 2011-08-04 | 819.58 |
| 2011-08-03 | 817.30 |
| 2011-08-02 | 835.56 |
| 2011-08-01 | 849.25 |
| 2011-07-29 | 846.97 |
| 2011-07-28 | 837.84 |
| 2011-07-27 | 835.56 |
| 2011-07-26 | 835.56 |
| 2011-07-25 | 817.30 |
| 2011-07-22 | 824.15 |
| 2011-07-21 | 815.02 |
| 2011-07-20 | 815.02 |
| 2011-07-19 | 801.33 |
| 2011-07-18 | 815.02 |
| 2011-07-15 | 801.33 |
| 2011-07-14 | 794.48 |
| 2011-07-13 | 826.43 |
| 2011-07-12 | 817.30 |
| 2011-07-11 | 835.56 |
| 2011-07-08 | 853.81 |
| 2011-07-07 | 853.81 |
| 2011-07-06 | 851.53 |
| 2011-07-05 | 849.25 |
| 2011-07-04 | 849.25 |
| 2011-06-30 | 874.35 |
| 2011-06-29 | 858.38 |
| 2011-06-28 | 846.97 |
| 2011-06-27 | 846.97 |
| 2011-06-24 | 856.09 |
| 2011-06-23 | 846.97 |
| 2011-06-22 | 846.97 |
| 2011-06-21 | 844.69 |
| 2011-06-20 | 846.97 |
| 2011-06-17 | 867.50 |
| 2011-06-16 | 853.81 |
| 2011-06-15 | 869.79 |
| 2011-06-14 | 853.81 |
| 2011-06-13 | 824.15 |
| 2011-06-10 | 826.43 |
| 2011-06-09 | 824.17 |
| 2011-06-08 | 808.31 |
| 2011-06-07 | 830.96 |
| 2011-06-03 | 819.64 |
| 2011-06-02 | 817.37 |
| 2011-06-01 | 810.57 |
| 2011-05-31 | 806.04 |
| 2011-05-30 | 796.98 |
| 2011-05-27 | 815.10 |
| 2011-05-26 | 819.64 |
| 2011-05-25 | 828.70 |
| 2011-05-24 | 833.23 |
| 2011-05-23 | 819.64 |
| 2011-05-20 | 855.88 |
| 2011-05-19 | 892.12 |
| 2011-05-18 | 889.85 |
| 2011-05-17 | 887.59 |
| 2011-05-16 | 898.91 |
| 2011-05-13 | 901.18 |
| 2011-05-12 | 901.18 |
| 2011-05-11 | 914.77 |
| 2011-05-09 | 903.44 |
| 2011-05-06 | 912.50 |
| 2011-05-05 | 907.97 |
| 2011-05-04 | 914.77 |
| 2011-05-03 | 903.44 |
| 2011-04-29 | 923.83 |
| 2011-04-28 | 919.30 |
| 2011-04-27 | 926.10 |
| 2011-04-26 | 930.63 |
| 2011-04-21 | 858.14 |
| 2011-04-20 | 860.41 |
| 2011-04-19 | 853.61 |
| 2011-04-18 | 860.41 |
| 2011-04-15 | 858.14 |
| 2011-04-14 | 853.61 |
| 2011-04-13 | 851.35 |
| 2011-04-12 | 851.35 |
| 2011-04-11 | 851.35 |
| 2011-04-08 | 844.55 |
| 2011-04-07 | 849.08 |
| 2011-04-06 | 849.08 |
| 2011-04-04 | 840.02 |
| 2011-04-01 | 855.88 |
| 2011-03-31 | 858.14 |
| 2011-03-30 | 851.35 |
| 2011-03-29 | 853.61 |
| 2011-03-28 | 864.94 |
| 2011-03-25 | 869.47 |
| 2011-03-24 | 853.61 |
| 2011-03-23 | 846.82 |
| 2011-03-22 | 810.57 |
| 2011-03-21 | 796.98 |
| 2011-03-18 | 806.04 |
| 2011-03-17 | 774.33 |
| 2011-03-16 | 783.39 |
| 2011-03-15 | 787.92 |
| 2011-03-14 | 806.04 |
| 2011-03-11 | 794.72 |
| 2011-03-10 | 785.66 |
| 2011-03-09 | 772.07 |
| 2011-03-08 | 781.13 |
| 2011-03-07 | 763.01 |
| 2011-03-04 | 772.07 |
| 2011-03-03 | 767.54 |
| 2011-03-02 | 772.07 |
| 2011-03-01 | 772.07 |
| 2011-02-28 | 772.07 |
| 2011-02-25 | 753.95 |
| 2011-02-24 | 749.42 |
| 2011-02-23 | 760.74 |
| 2011-02-22 | 756.21 |
| 2011-02-21 | 756.21 |
| 2011-02-18 | 769.80 |
| 2011-02-17 | 765.27 |
| 2011-02-16 | 765.27 |
| 2011-02-15 | 769.80 |
| 2011-02-14 | 778.86 |
| 2011-02-11 | 765.27 |
| 2011-02-10 | 781.13 |
| 2011-02-09 | 783.39 |
| 2011-02-08 | 794.72 |
| 2011-02-07 | 792.45 |
| 2011-02-02 | 792.45 |
| 2011-02-01 | 760.74 |
| 2011-01-31 | 772.07 |
| 2011-01-28 | 767.54 |
| 2011-01-27 | 774.33 |
| 2011-01-26 | 765.27 |
| 2011-01-25 | 767.54 |
| 2011-01-24 | 778.86 |
| 2011-01-21 | 776.60 |
| 2011-01-20 | 769.80 |
| 2011-01-19 | 783.39 |
| 2011-01-18 | 778.86 |
| 2011-01-17 | 783.39 |
| 2011-01-14 | 783.39 |
| 2011-01-13 | 787.92 |
| 2011-01-12 | 796.98 |
| 2011-01-11 | 806.04 |
| 2011-01-10 | 801.51 |
| 2011-01-07 | 781.13 |
| 2011-01-06 | 790.19 |
| 2011-01-05 | 808.31 |
| 2011-01-04 | 801.51 |
| 2011-01-03 | 794.72 |
| 2010-12-31 | 808.31 |
| 2010-12-30 | 783.39 |
| 2010-12-29 | 787.92 |
| 2010-12-28 | 792.45 |
| 2010-12-24 | 776.60 |
| 2010-12-23 | 776.60 |
| 2010-12-22 | 776.60 |
| 2010-12-21 | 776.60 |
| 2010-12-20 | 772.07 |
| 2010-12-17 | 769.80 |
| 2010-12-16 | 772.07 |
| 2010-12-15 | 792.45 |
| 2010-12-14 | 783.39 |
| 2010-12-13 | 790.19 |
| 2010-12-10 | 801.51 |
| 2010-12-09 | 799.25 |
| 2010-12-08 | 794.72 |
| 2010-12-07 | 787.92 |
| 2010-12-06 | 774.33 |
| 2010-12-03 | 772.07 |
| 2010-12-02 | 783.39 |
| 2010-12-01 | 787.92 |
| 2010-11-30 | 783.39 |
| 2010-11-29 | 781.13 |
| 2010-11-26 | 794.72 |
| 2010-11-25 | 808.31 |
| 2010-11-24 | 772.07 |
| 2010-11-23 | 783.39 |
| 2010-11-22 | 819.64 |
| 2010-11-19 | 785.66 |
| 2010-11-18 | 796.98 |
| 2010-11-17 | 760.74 |
| 2010-11-16 | 781.13 |
| 2010-11-15 | 792.45 |
| 2010-11-12 | 819.64 |
| 2010-11-11 | 835.49 |
| 2010-11-10 | 835.49 |
| 2010-11-09 | 824.17 |
| 2010-11-08 | 835.49 |
| 2010-11-05 | 849.08 |
| 2010-11-04 | 835.49 |
| 2010-11-03 | 851.35 |
| 2010-11-02 | 844.55 |
| 2010-11-01 | 842.29 |
| 2010-10-29 | 837.76 |
| 2010-10-28 | 830.96 |
| 2010-10-27 | 828.70 |
| 2010-10-26 | 851.35 |
| 2010-10-25 | 871.73 |
| 2010-10-22 | 846.82 |
| 2010-10-21 | 846.82 |
| 2010-10-20 | 799.25 |
| 2010-10-19 | 826.43 |
| 2010-10-18 | 849.08 |
| 2010-10-15 | 842.29 |
| 2010-10-14 | 851.35 |
| 2010-10-13 | 801.51 |
| 2010-10-12 | 738.09 |
| 2010-10-11 | 729.03 |
| 2010-10-08 | 731.30 |
| 2010-10-07 | 724.50 |
| 2010-10-06 | 726.77 |
| 2010-10-05 | 726.77 |
| 2010-10-04 | 726.77 |
| 2010-09-30 | 724.50 |
| 2010-09-29 | 685.99 |
| 2010-09-28 | 679.20 |
| 2010-09-27 | 679.20 |
| 2010-09-24 | 670.14 |
| 2010-09-22 | 670.14 |
| 2010-09-21 | 670.14 |
| 2010-09-20 | 679.20 |
| 2010-09-17 | 661.08 |
| 2010-09-16 | 661.08 |
| 2010-09-15 | 665.61 |
| 2010-09-14 | 665.61 |
| 2010-09-13 | 674.67 |
| 2010-09-10 | 670.14 |
| 2010-09-09 | 676.93 |
| 2010-09-08 | 667.87 |
| 2010-09-07 | 667.87 |
| 2010-09-06 | 674.67 |
| 2010-09-03 | 681.46 |
| 2010-09-02 | 670.14 |
| 2010-09-01 | 674.67 |
| 2010-08-31 | 676.93 |
| 2010-08-30 | 676.93 |
| 2010-08-27 | 640.69 |
| 2010-08-26 | 636.16 |
| 2010-08-25 | 636.16 |
| 2010-08-24 | 649.75 |
| 2010-08-23 | 636.16 |
| 2010-08-20 | 638.43 |
| 2010-08-19 | 638.43 |
| 2010-08-18 | 658.81 |
| 2010-08-17 | 647.49 |
| 2010-08-16 | 654.28 |
| 2010-08-13 | 663.34 |
| 2010-08-12 | 647.49 |
| 2010-08-11 | 658.81 |
| 2010-08-10 | 667.87 |
| 2010-08-09 | 679.20 |
| 2010-08-06 | 692.79 |
| 2010-08-05 | 692.79 |
| 2010-08-04 | 701.85 |
| 2010-08-03 | 708.64 |
| 2010-08-02 | 699.58 |
| 2010-07-30 | 697.32 |
| 2010-07-29 | 697.32 |
| 2010-07-28 | 697.32 |
| 2010-07-27 | 683.73 |
| 2010-07-26 | 681.46 |
| 2010-07-23 | 688.26 |
| 2010-07-22 | 685.99 |
| 2010-07-21 | 688.26 |
| 2010-07-20 | 681.46 |
| 2010-07-19 | 695.05 |
| 2010-07-16 | 681.46 |
| 2010-07-15 | 685.99 |
| 2010-07-14 | 685.99 |
| 2010-07-13 | 688.26 |
| 2010-07-12 | 690.52 |
| 2010-07-09 | 692.79 |
| 2010-07-08 | 692.79 |
| 2010-07-07 | 679.20 |
| 2010-07-06 | 695.05 |
| 2010-07-05 | 695.05 |
| 2010-07-02 | 710.91 |
| 2010-06-30 | 726.77 |
| 2010-06-29 | 715.44 |
| 2010-06-28 | 706.38 |
| 2010-06-25 | 638.43 |
| 2010-06-24 | 642.96 |
| 2010-06-23 | 631.63 |
| 2010-06-22 | 633.90 |
| 2010-06-21 | 636.16 |
| 2010-06-18 | 602.18 |
| 2010-06-17 | 613.51 |
| 2010-06-15 | 618.04 |
| 2010-06-14 | 629.26 |
| 2010-06-11 | 629.26 |
| 2010-06-10 | 622.53 |
| 2010-06-09 | 618.04 |
| 2010-06-08 | 627.02 |
| 2010-06-07 | 627.02 |
| 2010-06-04 | 649.45 |
| 2010-06-03 | 649.45 |
| 2010-06-02 | 624.77 |
| 2010-06-01 | 638.24 |
| 2010-05-31 | 633.75 |
| 2010-05-28 | 629.26 |
| 2010-05-27 | 611.31 |
| 2010-05-26 | 597.85 |
| 2010-05-25 | 588.87 |
| 2010-05-24 | 609.06 |
| 2010-05-20 | 595.60 |
| 2010-05-19 | 602.33 |
| 2010-05-18 | 613.55 |
| 2010-05-17 | 611.31 |
| 2010-05-14 | 631.50 |
| 2010-05-13 | 629.26 |
| 2010-05-12 | 606.82 |
| 2010-05-11 | 613.55 |
| 2010-05-10 | 611.31 |
| 2010-05-07 | 588.87 |
| 2010-05-06 | 597.85 |
| 2010-05-05 | 615.80 |
| 2010-05-04 | 629.26 |
| 2010-05-03 | 647.21 |
| 2010-04-30 | 674.14 |
| 2010-04-29 | 676.38 |
| 2010-04-28 | 678.62 |
| 2010-04-27 | 676.38 |
| 2010-04-26 | 683.11 |
| 2010-04-23 | 683.11 |
| 2010-04-22 | 692.09 |
| 2010-04-21 | 687.60 |
| 2010-04-20 | 676.38 |
| 2010-04-19 | 662.92 |
| 2010-04-16 | 678.62 |
| 2010-04-15 | 689.84 |
| 2010-04-14 | 698.82 |
| 2010-04-13 | 696.58 |
| 2010-04-12 | 694.33 |
| 2010-04-09 | 696.58 |
| 2010-04-08 | 692.09 |
| 2010-04-07 | 703.31 |
| 2010-04-01 | 741.45 |
| 2010-03-31 | 703.31 |
| 2010-03-30 | 705.55 |
| 2010-03-29 | 705.55 |
| 2010-03-26 | 689.84 |
| 2010-03-25 | 689.84 |
| 2010-03-24 | 689.84 |
| 2010-03-23 | 685.36 |
| 2010-03-22 | 696.58 |
| 2010-03-19 | 698.82 |
| 2010-03-18 | 689.84 |
| 2010-03-17 | 705.55 |
| 2010-03-16 | 703.31 |
| 2010-03-15 | 698.82 |
| 2010-03-12 | 712.28 |
| 2010-03-11 | 712.28 |
| 2010-03-10 | 705.55 |
| 2010-03-09 | 698.82 |
| 2010-03-08 | 714.53 |
| 2010-03-05 | 698.82 |
| 2010-03-04 | 692.09 |
| 2010-03-03 | 692.09 |
| 2010-03-02 | 692.09 |
| 2010-03-01 | 701.06 |
| 2010-02-26 | 674.14 |
| 2010-02-25 | 649.45 |
| 2010-02-24 | 651.70 |
| 2010-02-23 | 649.45 |
| 2010-02-22 | 642.72 |
| 2010-02-19 | 622.53 |
| 2010-02-18 | 640.48 |
| 2010-02-17 | 653.94 |
| 2010-02-12 | 656.19 |
| 2010-02-11 | 662.92 |
| 2010-02-10 | 660.67 |
| 2010-02-09 | 640.48 |
| 2010-02-08 | 658.43 |
| 2010-02-05 | 665.16 |
| 2010-02-04 | 644.97 |
| 2010-02-03 | 665.16 |
| 2010-02-02 | 644.97 |
| 2010-02-01 | 631.50 |
| 2010-01-29 | 618.04 |
| 2010-01-28 | 635.99 |
| 2010-01-27 | 606.82 |
| 2010-01-26 | 629.26 |
| 2010-01-25 | 651.70 |
| 2010-01-22 | 651.70 |
| 2010-01-21 | 656.19 |
| 2010-01-20 | 674.14 |
| 2010-01-19 | 689.84 |
| 2010-01-18 | 683.11 |
| 2010-01-15 | 692.09 |
| 2010-01-14 | 732.48 |
| 2010-01-13 | 725.75 |
| 2010-01-12 | 750.43 |
| 2010-01-11 | 741.45 |
| 2010-01-08 | 743.70 |
| 2010-01-07 | 748.18 |
| 2010-01-06 | 752.67 |
| 2010-01-05 | 750.43 |
| 2010-01-04 | 736.97 |
| 2009-12-31 | 741.45 |
| 2009-12-30 | 732.48 |
| 2009-12-29 | 730.23 |
| 2009-12-28 | 725.75 |
| 2009-12-24 | 705.55 |
| 2009-12-23 | 683.11 |
| 2009-12-22 | 678.62 |
| 2009-12-21 | 676.38 |
| 2009-12-18 | 671.89 |
| 2009-12-17 | 696.58 |
| 2009-12-16 | 692.09 |
| 2009-12-15 | 723.50 |
| 2009-12-14 | 730.23 |
| 2009-12-11 | 723.50 |
| 2009-12-10 | 716.77 |
| 2009-12-09 | 723.50 |
| 2009-12-08 | 719.01 |
| 2009-12-07 | 721.26 |
| 2009-12-04 | 732.48 |
| 2009-12-03 | 725.75 |
| 2009-12-02 | 730.23 |
| 2009-12-01 | 730.23 |
| 2009-11-30 | 727.99 |
| 2009-11-27 | 696.58 |
| 2009-11-26 | 739.21 |
| 2009-11-25 | 757.16 |
| 2009-11-24 | 752.67 |
| 2009-11-23 | 759.40 |
| 2009-11-20 | 754.92 |
| 2009-11-19 | 759.40 |
| 2009-11-18 | 772.87 |
| 2009-11-17 | 797.55 |
| 2009-11-16 | 790.82 |
| 2009-11-13 | 784.09 |
| 2009-11-12 | 763.89 |
| 2009-11-11 | 743.70 |
| 2009-11-10 | 752.67 |
| 2009-11-09 | 768.38 |
| 2009-11-06 | 750.43 |
| 2009-11-05 | 732.48 |
| 2009-11-04 | 703.31 |
| 2009-11-03 | 685.36 |
| 2009-11-02 | 696.58 |
| 2009-10-30 | 678.62 |
| 2009-10-29 | 676.38 |
| 2009-10-28 | 701.06 |
| 2009-10-27 | 701.06 |
| 2009-10-23 | 712.28 |
| 2009-10-22 | 689.84 |
| 2009-10-21 | 687.60 |
| 2009-10-20 | 687.60 |
| 2009-10-19 | 656.19 |
| 2009-10-16 | 649.45 |
| 2009-10-15 | 656.19 |
| 2009-10-14 | 653.94 |
| 2009-10-13 | 649.45 |
| 2009-10-12 | 638.24 |
| 2009-10-09 | 651.70 |
| 2009-10-08 | 647.21 |
| 2009-10-07 | 642.72 |
| 2009-10-06 | 631.50 |
| 2009-10-05 | 624.77 |
| 2009-10-02 | 627.02 |
| 2009-09-30 | 651.70 |
| 2009-09-29 | 644.97 |
| 2009-09-28 | 624.77 |
| 2009-09-25 | 642.72 |
| 2009-09-24 | 642.72 |
| 2009-09-23 | 667.41 |
| 2009-09-22 | 678.62 |
| 2009-09-21 | 660.67 |
| 2009-09-18 | 662.92 |
| 2009-09-17 | 674.14 |
| 2009-09-16 | 665.16 |
| 2009-09-15 | 656.19 |
| 2009-09-14 | 660.67 |
| 2009-09-11 | 678.62 |
| 2009-09-10 | 671.89 |
| 2009-09-09 | 674.14 |
| 2009-09-08 | 678.62 |
| 2009-09-07 | 669.65 |
| 2009-09-04 | 676.38 |
| 2009-09-03 | 647.21 |
| 2009-09-02 | 633.75 |
| 2009-09-01 | 656.19 |
| 2009-08-31 | 651.70 |
| 2009-08-28 | 685.36 |
| 2009-08-27 | 696.58 |
| 2009-08-26 | 721.26 |
| 2009-08-25 | 719.01 |
| 2009-08-24 | 707.80 |
| 2009-08-21 | 689.84 |
| 2009-08-20 | 685.36 |
| 2009-08-19 | 667.41 |
| 2009-08-18 | 685.36 |
| 2009-08-17 | 680.87 |
| 2009-08-14 | 714.53 |
| 2009-08-13 | 705.55 |
| 2009-08-12 | 710.04 |
| 2009-08-11 | 730.23 |
| 2009-08-10 | 727.99 |
| 2009-08-07 | 707.80 |
| 2009-08-06 | 736.97 |
| 2009-08-05 | 752.67 |
| 2009-08-04 | 761.65 |
| 2009-08-03 | 768.38 |
| 2009-07-31 | 770.62 |
| 2009-07-30 | 761.65 |
| 2009-07-29 | 775.11 |
| 2009-07-28 | 768.38 |
| 2009-07-27 | 730.23 |
| 2009-07-24 | 714.53 |
| 2009-07-23 | 705.55 |
| 2009-07-22 | 701.06 |
| 2009-07-21 | 685.36 |
| 2009-07-20 | 687.60 |
| 2009-07-17 | 680.87 |
| 2009-07-16 | 685.36 |
| 2009-07-15 | 694.33 |
| 2009-07-14 | 687.60 |
| 2009-07-13 | 656.19 |
| 2009-07-10 | 662.92 |
| 2009-07-09 | 678.62 |
| 2009-07-08 | 680.87 |
| 2009-07-07 | 705.55 |
| 2009-07-06 | 725.75 |
| 2009-07-03 | 725.75 |
| 2009-07-02 | 723.50 |
| 2009-06-30 | 727.99 |
| 2009-06-29 | 741.45 |
| 2009-06-26 | 716.77 |
| 2009-06-25 | 683.11 |
| 2009-06-24 | 680.87 |
| 2009-06-23 | 680.87 |
| 2009-06-22 | 705.55 |
| 2009-06-19 | 745.94 |
| 2009-06-18 | 653.94 |
| 2009-06-17 | 676.38 |
| 2009-06-16 | 667.41 |
| 2009-06-15 | 662.92 |
| 2009-06-12 | 649.45 |
| 2009-06-11 | 667.41 |
| 2009-06-10 | 671.85 |
| 2009-06-09 | 669.63 |
| 2009-06-08 | 694.10 |
| 2009-06-05 | 669.63 |
| 2009-06-04 | 651.83 |
| 2009-06-03 | 654.06 |
| 2009-06-02 | 654.06 |
| 2009-06-01 | 671.85 |
| 2009-05-29 | 667.41 |
| 2009-05-27 | 656.28 |
| 2009-05-26 | 614.02 |
| 2009-05-25 | 614.02 |
| 2009-05-22 | 616.25 |
| 2009-05-21 | 629.59 |
| 2009-05-20 | 642.94 |
| 2009-05-19 | 638.49 |
| 2009-05-18 | 640.71 |
| 2009-05-15 | 636.26 |
| 2009-05-14 | 607.35 |
| 2009-05-13 | 629.59 |
| 2009-05-12 | 614.02 |
| 2009-05-11 | 622.92 |
| 2009-05-08 | 609.57 |
| 2009-05-07 | 622.92 |
| 2009-05-06 | 660.73 |
| 2009-05-05 | 647.39 |
| 2009-05-04 | 562.86 |
| 2009-04-30 | 507.25 |
| 2009-04-29 | 471.66 |
| 2009-04-28 | 469.44 |
| 2009-04-27 | 489.46 |
| 2009-04-24 | 516.15 |
| 2009-04-23 | 533.94 |
| 2009-04-22 | 507.25 |
| 2009-04-21 | 538.39 |
| 2009-04-20 | 540.62 |
| 2009-04-17 | 533.94 |
| 2009-04-16 | 525.05 |
| 2009-04-15 | 545.07 |
| 2009-04-14 | 525.05 |
| 2009-04-09 | 507.25 |
| 2009-04-08 | 487.23 |
| 2009-04-07 | 502.80 |
| 2009-04-06 | 513.92 |
| 2009-04-03 | 513.92 |
| 2009-04-02 | 533.94 |
| 2009-04-01 | 496.13 |
| 2009-03-31 | 491.68 |
| 2009-03-30 | 496.13 |
| 2009-03-27 | 500.58 |
| 2009-03-26 | 513.92 |
| 2009-03-25 | 502.80 |
| 2009-03-24 | 489.46 |
| 2009-03-23 | 485.01 |
| 2009-03-20 | 440.52 |
| 2009-03-19 | 473.89 |
| 2009-03-18 | 482.78 |
| 2009-03-17 | 471.66 |
| 2009-03-16 | 436.07 |
| 2009-03-13 | 389.36 |
| 2009-03-12 | 393.81 |
| 2009-03-11 | 393.81 |
| 2009-03-10 | 380.46 |
| 2009-03-09 | 380.46 |
| 2009-03-06 | 393.81 |
| 2009-03-05 | 384.91 |
| 2009-03-04 | 389.36 |
| 2009-03-03 | 362.67 |
| 2009-03-02 | 362.67 |
| 2009-02-27 | 367.12 |
| 2009-02-26 | 378.24 |
| 2009-02-25 | 389.36 |
| 2009-02-24 | 389.36 |
| 2009-02-23 | 380.46 |
| 2009-02-20 | 378.24 |
| 2009-02-19 | 384.91 |
| 2009-02-18 | 391.58 |
| 2009-02-17 | 387.14 |
| 2009-02-16 | 384.91 |
| 2009-02-13 | 371.57 |
| 2009-02-12 | 362.67 |
| 2009-02-11 | 387.14 |
| 2009-02-10 | 404.93 |
| 2009-02-09 | 407.15 |
| 2009-02-06 | 384.91 |
| 2009-02-05 | 369.34 |
| 2009-02-04 | 367.12 |
| 2009-02-03 | 373.79 |
| 2009-02-02 | 384.91 |
| 2009-01-30 | 398.26 |
| 2009-01-29 | 311.51 |
| 2009-01-23 | 289.26 |
| 2009-01-22 | 315.96 |
| 2009-01-21 | 318.18 |
| 2009-01-20 | 327.08 |
| 2009-01-19 | 322.63 |
| 2009-01-16 | 322.63 |
| 2009-01-15 | 313.73 |
| 2009-01-14 | 329.30 |
| 2009-01-13 | 302.61 |
| 2009-01-12 | 300.39 |
| 2009-01-09 | 342.65 |
| 2009-01-08 | 353.77 |
| 2009-01-07 | 382.69 |
| 2009-01-06 | 384.91 |
| 2009-01-05 | 398.26 |
| 2009-01-02 | 411.60 |
| 2008-12-31 | 389.36 |
| 2008-12-30 | 369.34 |
| 2008-12-29 | 362.67 |
| 2008-12-24 | 373.79 |
| 2008-12-23 | 398.26 |
| 2008-12-22 | 342.65 |
| 2008-12-19 | 300.39 |
| 2008-12-18 | 282.59 |
| 2008-12-17 | 275.92 |
| 2008-12-16 | 269.24 |
| 2008-12-15 | 273.69 |
| 2008-12-12 | 264.80 |
| 2008-12-11 | 284.81 |
| 2008-12-10 | 295.94 |
| 2008-12-09 | 273.69 |
| 2008-12-08 | 273.69 |
| 2008-12-05 | 260.35 |
| 2008-12-04 | 253.67 |
| 2008-12-03 | 244.78 |
| 2008-12-02 | 233.65 |
| 2008-12-01 | 251.45 |
| 2008-11-28 | 238.10 |
| 2008-11-27 | 206.96 |
| 2008-11-26 | 200.29 |
| 2008-11-25 | 186.94 |
| 2008-11-24 | 200.29 |
| 2008-11-21 | 189.17 |
| 2008-11-20 | 182.49 |
| 2008-11-19 | 191.39 |
| 2008-11-18 | 206.96 |
| 2008-11-17 | 220.31 |
| 2008-11-14 | 233.65 |
| 2008-11-13 | 226.98 |
| 2008-11-12 | 244.78 |
| 2008-11-11 | 244.78 |
| 2008-11-10 | 264.80 |
| 2008-11-07 | 233.65 |
| 2008-11-06 | 202.51 |
| 2008-11-05 | 224.76 |
| 2008-11-04 | 202.51 |
| 2008-11-03 | 211.41 |
| 2008-10-31 | 178.05 |
| 2008-10-30 | 158.03 |
| 2008-10-29 | 140.23 |
| 2008-10-28 | 135.78 |
| 2008-10-27 | 117.99 |
| 2008-10-24 | 153.58 |
| 2008-10-23 | 175.82 |
| 2008-10-22 | 182.49 |
| 2008-10-21 | 193.62 |
| 2008-10-20 | 200.29 |
| 2008-10-17 | 191.39 |
| 2008-10-16 | 186.94 |
| 2008-10-15 | 209.19 |
| 2008-10-14 | 220.31 |
| 2008-10-13 | 218.08 |
| 2008-10-10 | 202.51 |
| 2008-10-09 | 226.98 |
| 2008-10-08 | 220.31 |
| 2008-10-06 | 269.24 |
| 2008-10-03 | 282.59 |
| 2008-10-02 | 282.59 |
| 2008-09-30 | 284.81 |
| 2008-09-29 | 302.61 |
| 2008-09-26 | 300.39 |
| 2008-09-25 | 311.51 |
| 2008-09-24 | 304.83 |
| 2008-09-23 | 309.28 |
| 2008-09-22 | 313.73 |
| 2008-09-19 | 322.63 |
| 2008-09-18 | 278.14 |
| 2008-09-17 | 327.08 |
| 2008-09-16 | 360.44 |
| 2008-09-12 | 393.81 |
| 2008-09-11 | 409.38 |
| 2008-09-10 | 433.85 |
| 2008-09-09 | 442.74 |
| 2008-09-08 | 464.99 |
| 2008-09-05 | 464.99 |
| 2008-09-04 | 478.33 |
| 2008-09-03 | 482.78 |
| 2008-09-02 | 480.56 |
| 2008-09-01 | 496.13 |
| 2008-08-29 | 509.48 |
| 2008-08-28 | 433.85 |
| 2008-08-27 | 436.07 |
| 2008-08-26 | 420.50 |
| 2008-08-25 | 429.40 |
| 2008-08-21 | 409.38 |
| 2008-08-20 | 436.07 |
| 2008-08-19 | 427.17 |
| 2008-08-18 | 444.97 |
| 2008-08-15 | 464.99 |
| 2008-08-14 | 473.89 |
| 2008-08-13 | 473.89 |
| 2008-08-12 | 502.80 |
| 2008-08-11 | 500.58 |
| 2008-08-08 | 529.49 |
| 2008-08-07 | 540.62 |
| 2008-08-05 | 538.39 |
| 2008-08-04 | 547.29 |
| 2008-08-01 | 562.86 |
| 2008-07-31 | 565.08 |
| 2008-07-30 | 565.08 |
| 2008-07-29 | 562.86 |
| 2008-07-28 | 562.86 |
| 2008-07-25 | 567.31 |
| 2008-07-24 | 582.88 |
| 2008-07-23 | 591.78 |
| 2008-07-22 | 571.76 |
| 2008-07-21 | 589.55 |
| 2008-07-18 | 569.53 |
| 2008-07-17 | 571.76 |
| 2008-07-16 | 560.64 |
| 2008-07-15 | 567.31 |
| 2008-07-14 | 609.57 |
| 2008-07-11 | 625.14 |
| 2008-07-10 | 620.69 |
| 2008-07-09 | 589.55 |
| 2008-07-08 | 567.31 |
| 2008-07-07 | 607.35 |
| 2008-07-04 | 585.10 |
| 2008-07-03 | 547.29 |
| 2008-07-02 | 609.57 |
| 2008-06-30 | 636.26 |
| 2008-06-27 | 618.47 |
| 2008-06-26 | 647.39 |
| 2008-06-25 | 634.04 |
| 2008-06-24 | 634.04 |
| 2008-06-23 | 634.04 |
| 2008-06-20 | 665.18 |
| 2008-06-19 | 685.20 |
| 2008-06-18 | 704.89 |
| 2008-06-17 | 696.14 |
| 2008-06-16 | 733.32 |
| 2008-06-13 | 724.57 |
| 2008-06-12 | 753.00 |
| 2008-06-11 | 781.44 |
| 2008-06-10 | 774.88 |
| 2008-06-06 | 809.87 |
| 2008-06-05 | 805.50 |
| 2008-06-04 | 792.37 |
| 2008-06-03 | 792.37 |
| 2008-06-02 | 796.75 |
| 2008-05-30 | 814.24 |
| 2008-05-29 | 790.19 |
| 2008-05-28 | 809.87 |
| 2008-05-27 | 798.93 |
| 2008-05-26 | 785.81 |
| 2008-05-23 | 794.56 |
| 2008-05-22 | 783.62 |
| 2008-05-21 | 794.56 |
| 2008-05-20 | 803.31 |
| 2008-05-19 | 842.68 |
| 2008-05-16 | 836.12 |
| 2008-05-15 | 855.80 |
| 2008-05-14 | 798.93 |
| 2008-05-13 | 805.50 |
| 2008-05-09 | 798.93 |
| 2008-05-08 | 812.06 |
| 2008-05-07 | 801.12 |
| 2008-05-06 | 866.74 |
| 2008-05-05 | 879.86 |
| 2008-05-02 | 888.61 |
| 2008-04-30 | 864.55 |
| 2008-04-29 | 847.05 |
| 2008-04-28 | 895.17 |
| 2008-04-25 | 753.00 |
| 2008-04-24 | 731.13 |
| 2008-04-23 | 748.63 |
| 2008-04-22 | 792.37 |
| 2008-04-21 | 698.32 |
| 2008-04-18 | 665.52 |
| 2008-04-17 | 632.71 |
| 2008-04-16 | 687.39 |
| 2008-04-15 | 715.82 |
| 2008-04-14 | 715.82 |
| 2008-04-11 | 698.32 |
| 2008-04-10 | 641.46 |
| 2008-04-09 | 626.15 |
| 2008-04-08 | 658.95 |
| 2008-04-07 | 661.14 |
| 2008-04-03 | 606.46 |
| 2008-04-02 | 571.47 |
| 2008-04-01 | 556.16 |
| 2008-03-31 | 560.53 |
| 2008-03-28 | 556.16 |
| 2008-03-27 | 540.85 |
| 2008-03-26 | 543.03 |
| 2008-03-25 | 545.22 |
| 2008-03-20 | 540.85 |
| 2008-03-19 | 503.66 |
| 2008-03-18 | 492.73 |
| 2008-03-17 | 516.79 |
| 2008-03-14 | 621.77 |
| 2008-03-13 | 639.27 |
| 2008-03-12 | 630.52 |
| 2008-03-11 | 628.33 |
| 2008-03-10 | 643.64 |
| 2008-03-07 | 693.95 |
| 2008-03-06 | 726.76 |
| 2008-03-05 | 735.51 |
| 2008-03-04 | 735.51 |
| 2008-03-03 | 737.69 |
| 2008-02-29 | 748.63 |
| 2008-02-28 | 748.63 |
| 2008-02-27 | 742.07 |
| 2008-02-26 | 731.13 |
| 2008-02-25 | 731.13 |
| 2008-02-22 | 748.63 |
| 2008-02-21 | 748.63 |
| 2008-02-20 | 757.38 |
| 2008-02-19 | 774.88 |
| 2008-02-18 | 757.38 |
| 2008-02-15 | 770.50 |
| 2008-02-14 | 774.88 |
| 2008-02-13 | 755.19 |
| 2008-02-12 | 733.32 |
| 2008-02-11 | 744.25 |
| 2008-02-06 | 757.38 |
| 2008-02-05 | 801.12 |
| 2008-02-04 | 788.00 |
| 2008-02-01 | 774.88 |
| 2008-01-31 | 753.00 |
| 2008-01-30 | 779.25 |
| 2008-01-29 | 783.62 |
| 2008-01-28 | 774.88 |
| 2008-01-25 | 783.62 |
| 2008-01-24 | 766.13 |
| 2008-01-23 | 798.93 |
| 2008-01-22 | 759.56 |
| 2008-01-21 | 884.23 |
| 2008-01-18 | 976.10 |
| 2008-01-17 | 888.61 |
| 2008-01-16 | 871.11 |
| 2008-01-15 | 997.97 |
| 2008-01-14 | 1,011.09 |
| 2008-01-11 | 973.91 |
| 2008-01-10 | 965.16 |
| 2008-01-09 | 952.04 |
| 2008-01-08 | 956.41 |
| 2008-01-07 | 938.91 |
| 2008-01-04 | 973.91 |
| 2008-01-03 | 949.85 |
| 2008-01-02 | 978.28 |
| 2007-12-31 | 973.91 |
| 2007-12-28 | 969.53 |
| 2007-12-27 | 969.53 |
| 2007-12-24 | 958.60 |
| 2007-12-21 | 958.60 |
| 2007-12-20 | 927.98 |
| 2007-12-19 | 927.98 |
| 2007-12-18 | 882.05 |
| 2007-12-17 | 873.30 |
| 2007-12-14 | 882.05 |
| 2007-12-13 | 897.36 |
| 2007-12-12 | 927.98 |
| 2007-12-11 | 960.79 |
| 2007-12-10 | 927.98 |
| 2007-12-07 | 954.22 |
| 2007-12-06 | 958.60 |
| 2007-12-05 | 973.91 |
| 2007-12-04 | 971.72 |
| 2007-12-03 | 989.22 |
| 2007-11-30 | 971.72 |
| 2007-11-29 | 936.73 |
| 2007-11-28 | 923.60 |
| 2007-11-27 | 934.54 |
| 2007-11-26 | 971.72 |
| 2007-11-23 | 984.85 |
| 2007-11-22 | 984.85 |
| 2007-11-21 | 1,041.71 |
| 2007-11-20 | 1,067.96 |
| 2007-11-19 | 1,059.21 |
| 2007-11-16 | 1,100.77 |
| 2007-11-15 | 1,037.34 |
| 2007-11-14 | 1,070.15 |
| 2007-11-13 | 1,015.47 |
| 2007-11-12 | 1,043.90 |
| 2007-11-09 | 1,127.01 |
| 2007-11-08 | 1,127.01 |
| 2007-11-07 | 1,146.70 |
| 2007-11-06 | 1,140.14 |
| 2007-11-05 | 1,146.70 |
| 2007-11-02 | 1,162.01 |
| 2007-11-01 | 1,197.00 |
| 2007-10-31 | 1,186.07 |
| 2007-10-30 | 1,186.07 |
| 2007-10-29 | 1,223.25 |
| 2007-10-26 | 1,242.93 |
| 2007-10-25 | 1,225.44 |
| 2007-10-24 | 1,172.94 |
| 2007-10-23 | 1,157.63 |
| 2007-10-22 | 1,164.19 |
| 2007-10-18 | 1,179.50 |
| 2007-10-17 | 1,210.13 |
| 2007-10-16 | 1,183.88 |
| 2007-10-15 | 1,214.50 |
| 2007-10-12 | 1,253.87 |
| 2007-10-11 | 1,297.61 |
| 2007-10-10 | 1,242.93 |
| 2007-10-09 | 1,229.81 |
| 2007-10-08 | 1,234.18 |
| 2007-10-05 | 1,229.81 |
| 2007-10-04 | 1,190.44 |
| 2007-10-03 | 1,172.94 |
| 2007-10-02 | 1,332.61 |
| 2007-09-28 | 1,317.30 |
| 2007-09-27 | 1,266.99 |
| 2007-09-25 | 1,225.44 |
| 2007-09-24 | 1,256.06 |
| 2007-09-21 | 1,197.00 |
| 2007-09-20 | 1,183.88 |
| 2007-09-19 | 1,188.25 |
| 2007-09-18 | 1,229.81 |
| 2007-09-17 | 1,102.95 |
| 2007-09-14 | 991.41 |
| 2007-09-13 | 1,002.34 |
| 2007-09-12 | 1,037.34 |
| 2007-09-11 | 958.60 |
| 2007-09-10 | 890.80 |
| 2007-09-07 | 855.80 |
| 2007-09-06 | 818.62 |
| 2007-09-05 | 807.68 |
| 2007-09-04 | 796.75 |
| 2007-09-03 | 816.43 |
| 2007-08-31 | 788.00 |
| 2007-08-30 | 796.75 |
| 2007-08-29 | 779.25 |
| 2007-08-28 | 818.62 |
| 2007-08-27 | 812.06 |
| 2007-08-24 | 748.63 |
| 2007-08-23 | 742.07 |
| 2007-08-22 | 715.82 |
| 2007-08-21 | 685.20 |
| 2007-08-20 | 700.51 |
| 2007-08-17 | 613.02 |
| 2007-08-16 | 722.38 |
| 2007-08-15 | 796.75 |
| 2007-08-14 | 836.12 |
| 2007-08-13 | 842.68 |
| 2007-08-10 | 807.68 |
| 2007-08-09 | 829.55 |
| 2007-08-08 | 840.49 |
| 2007-08-07 | 807.68 |
| 2007-08-06 | 829.55 |
| 2007-08-03 | 884.23 |
| 2007-08-02 | 877.67 |
| 2007-08-01 | 875.49 |
| 2007-07-31 | 984.85 |
| 2007-07-30 | 890.80 |
| 2007-07-27 | 873.30 |
| 2007-07-26 | 888.61 |
| 2007-07-25 | 914.86 |
| 2007-07-24 | 895.17 |
| 2007-07-23 | 827.37 |
| 2007-07-20 | 809.87 |
| 2007-07-19 | 816.43 |
| 2007-07-18 | 818.62 |
| 2007-07-17 | 827.37 |
| 2007-07-16 | 816.43 |
| 2007-07-13 | 844.87 |
| 2007-07-12 | 864.55 |
| 2007-07-11 | 864.55 |
| 2007-07-10 | 873.30 |
| 2007-07-09 | 844.87 |
| 2007-07-06 | 833.93 |
| 2007-07-05 | 816.43 |
| 2007-07-04 | 829.55 |
| 2007-07-03 | 860.18 |
| 2007-06-29 | 833.93 |
| 2007-06-28 | 842.68 |
| 2007-06-27 | 818.62 |
| 2007-06-26 | 849.24 |
| 2007-06-25 | 853.61 |
| 2007-06-22 | 879.86 |
| 2007-06-21 | 901.73 |
| 2007-06-20 | 895.17 |
| 2007-06-18 | 910.48 |
| 2007-06-15 | 897.36 |
| 2007-06-14 | 927.98 |
| 2007-06-13 | 895.17 |
| 2007-06-12 | 855.80 |
| 2007-06-11 | 755.19 |
| 2007-06-08 | 740.04 |
| 2007-06-07 | 753.03 |
| 2007-06-06 | 768.18 |
| 2007-06-05 | 787.67 |
| 2007-06-04 | 798.49 |
| 2007-06-01 | 835.30 |
| 2007-05-31 | 852.62 |
| 2007-05-30 | 843.96 |
| 2007-05-29 | 869.94 |
| 2007-05-28 | 900.25 |
| 2007-05-25 | 800.66 |
| 2007-05-23 | 750.86 |
| 2007-05-22 | 722.71 |
| 2007-05-21 | 729.21 |
| 2007-05-18 | 711.89 |
| 2007-05-17 | 672.92 |
| 2007-05-16 | 709.72 |
| 2007-05-15 | 716.22 |
| 2007-05-14 | 679.41 |
| 2007-05-11 | 581.99 |
| 2007-05-10 | 573.33 |
| 2007-05-09 | 564.67 |
| 2007-05-08 | 562.50 |
| 2007-05-07 | 569.00 |
| 2007-05-04 | 573.33 |
| 2007-05-03 | 569.00 |
| 2007-05-02 | 575.49 |
| 2007-04-30 | 581.99 |
| 2007-04-27 | 588.48 |
| 2007-04-26 | 571.16 |
| 2007-04-25 | 564.67 |
| 2007-04-24 | 571.16 |
| 2007-04-23 | 569.00 |
| 2007-04-20 | 547.35 |
| 2007-04-19 | 547.35 |
| 2007-04-18 | 549.51 |
| 2007-04-17 | 525.70 |
| 2007-04-16 | 534.36 |
| 2007-04-13 | 551.68 |
| 2007-04-12 | 506.21 |
| 2007-04-11 | 506.21 |
| 2007-04-10 | 506.21 |
| 2007-04-04 | 506.21 |
| 2007-04-03 | 499.72 |
| 2007-04-02 | 504.05 |
| 2007-03-30 | 506.21 |
| 2007-03-29 | 501.88 |
| 2007-03-28 | 495.39 |
| 2007-03-27 | 499.72 |
| 2007-03-26 | 504.05 |
| 2007-03-23 | 508.38 |
| 2007-03-22 | 504.05 |
| 2007-03-21 | 499.72 |
| 2007-03-20 | 501.88 |
| 2007-03-19 | 495.39 |
| 2007-03-16 | 497.55 |
| 2007-03-15 | 499.72 |
| 2007-03-14 | 482.40 |
| 2007-03-13 | 493.22 |
| 2007-03-12 | 486.73 |
| 2007-03-09 | 478.07 |
| 2007-03-08 | 475.90 |
| 2007-03-07 | 467.24 |
| 2007-03-06 | 469.41 |
| 2007-03-05 | 430.43 |
| 2007-03-02 | 486.73 |
| 2007-03-01 | 506.21 |
| 2007-02-28 | 506.21 |
| 2007-02-27 | 549.51 |
| 2007-02-26 | 573.33 |
| 2007-02-23 | 562.50 |
| 2007-02-22 | 538.69 |
| 2007-02-21 | 527.86 |
| 2007-02-16 | 534.36 |
| 2007-02-15 | 527.86 |
| 2007-02-14 | 527.86 |
| 2007-02-13 | 521.37 |
| 2007-02-12 | 545.18 |
| 2007-02-09 | 560.34 |
| 2007-02-08 | 549.51 |
| 2007-02-07 | 523.53 |
| 2007-02-06 | 491.06 |
| 2007-02-05 | 473.74 |
| 2007-02-02 | 475.90 |
| 2007-02-01 | 484.56 |
| 2007-01-31 | 495.39 |
| 2007-01-30 | 508.38 |
| 2007-01-29 | 501.88 |
| 2007-01-26 | 501.88 |
| 2007-01-25 | 540.85 |
| 2007-01-24 | 562.50 |
| 2007-01-23 | 577.66 |
| 2007-01-22 | 588.48 |
| 2007-01-19 | 592.81 |
| 2007-01-18 | 592.81 |
| 2007-01-17 | 581.99 |
| 2007-01-16 | 614.46 |
| 2007-01-15 | 571.16 |
| 2007-01-12 | 551.68 |
| 2007-01-11 | 523.53 |
| 2007-01-10 | 514.87 |
| 2007-01-09 | 532.19 |
| 2007-01-08 | 527.86 |
| 2007-01-05 | 508.38 |
| 2007-01-04 | 484.56 |
| 2007-01-03 | 519.20 |
| 2007-01-02 | 517.04 |
| 2006-12-29 | 508.38 |
| 2006-12-28 | 527.86 |
| 2006-12-27 | 549.51 |
| 2006-12-22 | 540.85 |
| 2006-12-21 | 538.69 |
| 2006-12-20 | 545.18 |
| 2006-12-19 | 527.86 |
| 2006-12-18 | 523.53 |
| 2006-12-15 | 506.21 |
| 2006-12-14 | 510.54 |
| 2006-12-13 | 467.24 |
| 2006-12-12 | 460.75 |
| 2006-12-11 | 456.41 |
| 2006-12-08 | 456.41 |
| 2006-12-07 | 449.92 |
| 2006-12-06 | 456.41 |
| 2006-12-05 | 460.75 |
| 2006-12-04 | 452.08 |
| 2006-12-01 | 447.75 |
| 2006-11-30 | 460.75 |
| 2006-11-29 | 449.92 |
| 2006-11-28 | 419.61 |
| 2006-11-27 | 480.23 |
| 2006-11-24 | 510.54 |
| 2006-11-23 | 536.52 |
| 2006-11-22 | 488.89 |
| 2006-11-21 | 447.75 |
| 2006-11-20 | 452.08 |
| 2006-11-17 | 465.08 |
| 2006-11-16 | 465.08 |
| 2006-11-15 | 447.75 |
| 2006-11-14 | 378.47 |
| 2006-11-13 | 397.96 |
| 2006-11-10 | 406.62 |
| 2006-11-09 | 393.63 |
| 2006-11-08 | 343.83 |
| 2006-11-07 | 335.17 |
| 2006-11-06 | 326.51 |
| 2006-11-03 | 320.02 |
| 2006-11-02 | 320.02 |
| 2006-11-01 | 326.51 |
| 2006-10-31 | 320.02 |
| 2006-10-27 | 300.53 |
| 2006-10-26 | 328.68 |
| 2006-10-25 | 337.34 |
| 2006-10-24 | 343.83 |
| 2006-10-23 | 341.67 |
| 2006-10-20 | 317.85 |
| 2006-10-19 | 320.02 |
| 2006-10-18 | 322.18 |
| 2006-10-17 | 291.87 |
| 2006-10-16 | 298.37 |
| 2006-10-13 | 294.04 |
| 2006-10-12 | 285.38 |
| 2006-10-11 | 283.21 |
| 2006-10-10 | 283.21 |
| 2006-10-09 | 281.05 |
| 2006-10-06 | 285.38 |
| 2006-10-05 | 287.54 |
| 2006-10-04 | 289.71 |
| 2006-10-03 | 272.39 |
| 2006-09-29 | 265.89 |
| 2006-09-28 | 268.06 |
| 2006-09-27 | 268.06 |
| 2006-09-26 | 265.89 |
| 2006-09-25 | 265.89 |
| 2006-09-22 | 265.89 |
| 2006-09-21 | 268.06 |
| 2006-09-20 | 270.22 |
| 2006-09-19 | 276.72 |
| 2006-09-18 | 274.55 |
| 2006-09-15 | 274.55 |
| 2006-09-14 | 276.72 |
| 2006-09-13 | 270.22 |
| 2006-09-12 | 268.06 |
| 2006-09-11 | 268.06 |
| 2006-09-08 | 270.22 |
| 2006-09-07 | 270.22 |
| 2006-09-06 | 270.22 |
| 2006-09-05 | 272.39 |
| 2006-09-04 | 272.39 |
| 2006-09-01 | 265.89 |
| 2006-08-31 | 268.06 |
| 2006-08-30 | 268.06 |
| 2006-08-29 | 265.89 |
| 2006-08-28 | 268.06 |
| 2006-08-25 | 268.06 |
| 2006-08-24 | 268.06 |
| 2006-08-23 | 272.39 |
| 2006-08-22 | 268.06 |
| 2006-08-21 | 272.39 |
| 2006-08-18 | 274.55 |
| 2006-08-17 | 274.55 |
| 2006-08-16 | 276.72 |
| 2006-08-15 | 274.55 |
| 2006-08-14 | 274.55 |
| 2006-08-11 | 278.88 |
| 2006-08-10 | 281.05 |
| 2006-08-09 | 291.87 |
| 2006-08-08 | 283.21 |
| 2006-08-07 | 263.73 |
| 2006-08-04 | 263.73 |
| 2006-08-03 | 263.73 |
| 2006-08-02 | 265.89 |
| 2006-08-01 | 261.56 |
| 2006-07-31 | 265.89 |
| 2006-07-28 | 263.73 |
| 2006-07-27 | 263.73 |
| 2006-07-26 | 268.06 |
| 2006-07-25 | 268.06 |
| 2006-07-24 | 272.39 |
| 2006-07-21 | 272.39 |
| 2006-07-20 | 263.73 |
| 2006-07-19 | 263.73 |
| 2006-07-18 | 263.73 |
| 2006-07-17 | 263.73 |
| 2006-07-14 | 263.73 |
| 2006-07-13 | 268.06 |
| 2006-07-12 | 274.55 |
| 2006-07-11 | 270.22 |
| 2006-07-10 | 265.89 |
| 2006-07-07 | 268.06 |
| 2006-07-06 | 270.22 |
| 2006-07-05 | 257.23 |
| 2006-07-04 | 259.40 |
| 2006-07-03 | 246.41 |
| 2006-06-30 | 248.57 |
| 2006-06-29 | 244.24 |
| 2006-06-28 | 244.24 |
| 2006-06-27 | 244.24 |
| 2006-06-26 | 244.24 |
| 2006-06-23 | 244.24 |
| 2006-06-22 | 244.24 |
| 2006-06-21 | 244.24 |
| 2006-06-20 | 235.58 |
| 2006-06-19 | 233.42 |
| 2006-06-16 | 233.42 |
| 2006-06-15 | 220.43 |
| 2006-06-14 | 226.92 |
| 2006-06-13 | 229.09 |
| 2006-06-12 | 237.75 |
| 2006-06-09 | 237.75 |
| 2006-06-08 | 231.25 |
| 2006-06-07 | 248.24 |
| 2006-06-06 | 248.24 |
| 2006-06-05 | 248.24 |
| 2006-06-02 | 239.74 |
| 2006-06-01 | 239.74 |
| 2006-05-30 | 239.74 |
| 2006-05-29 | 237.62 |
| 2006-05-26 | 241.87 |
| 2006-05-25 | 239.74 |
| 2006-05-24 | 239.74 |
| 2006-05-23 | 237.62 |
| 2006-05-22 | 235.50 |
| 2006-05-19 | 254.61 |
| 2006-05-18 | 252.48 |
| 2006-05-17 | 258.86 |
| 2006-05-16 | 254.61 |
| 2006-05-15 | 258.86 |
| 2006-05-12 | 260.98 |
| 2006-05-11 | 263.10 |
| 2006-05-10 | 271.60 |
| 2006-05-09 | 275.84 |
| 2006-05-08 | 280.09 |
| 2006-05-04 | 277.97 |
| 2006-05-03 | 277.97 |
| 2006-05-02 | 273.72 |
| 2006-04-28 | 265.23 |
| 2006-04-27 | 267.35 |
| 2006-04-26 | 273.72 |
| 2006-04-25 | 269.47 |
| 2006-04-24 | 282.21 |
| 2006-04-21 | 294.95 |
| 2006-04-20 | 299.20 |
| 2006-04-19 | 294.95 |
| 2006-04-18 | 301.32 |
| 2006-04-13 | 299.20 |
| 2006-04-12 | 294.95 |
| 2006-04-11 | 301.32 |
| 2006-04-10 | 299.20 |
| 2006-04-07 | 303.45 |
| 2006-04-06 | 305.57 |
| 2006-04-04 | 309.82 |
| 2006-04-03 | 309.82 |
| 2006-03-31 | 280.09 |
| 2006-03-30 | 282.21 |
| 2006-03-29 | 284.34 |
| 2006-03-28 | 277.97 |
| 2006-03-27 | 286.46 |
| 2006-03-24 | 277.97 |
| 2006-03-23 | 284.34 |
| 2006-03-22 | 280.09 |
| 2006-03-21 | 284.34 |
| 2006-03-20 | 290.71 |
| 2006-03-17 | 290.71 |
| 2006-03-16 | 288.58 |
| 2006-03-15 | 294.95 |
| 2006-03-14 | 286.46 |
| 2006-03-13 | 288.58 |
| 2006-03-10 | 288.58 |
| 2006-03-09 | 282.21 |
| 2006-03-08 | 275.84 |
| 2006-03-07 | 282.21 |
| 2006-03-06 | 301.32 |
| 2006-03-03 | 292.83 |
| 2006-03-02 | 282.21 |
| 2006-03-01 | 269.47 |
| 2006-02-28 | 269.47 |
| 2006-02-27 | 277.97 |
| 2006-02-24 | 277.97 |
| 2006-02-23 | 284.34 |
| 2006-02-22 | 269.47 |
| 2006-02-21 | 273.72 |
| 2006-02-20 | 275.84 |
| 2006-02-17 | 269.47 |
| 2006-02-16 | 271.60 |
| 2006-02-15 | 267.35 |
| 2006-02-14 | 241.87 |
| 2006-02-13 | 231.25 |
| 2006-02-10 | 233.37 |
| 2006-02-09 | 233.37 |
| 2006-02-08 | 233.37 |
| 2006-02-07 | 239.74 |
| 2006-02-06 | 243.99 |
| 2006-02-03 | 246.11 |
| 2006-02-02 | 248.24 |
| 2006-02-01 | 243.99 |
| 2006-01-27 | 241.87 |
| 2006-01-26 | 246.11 |
| 2006-01-25 | 243.99 |
| 2006-01-24 | 237.62 |
| 2006-01-23 | 231.25 |
| 2006-01-20 | 237.62 |
| 2006-01-19 | 248.24 |
| 2006-01-18 | 231.25 |
| 2006-01-17 | 229.13 |
| 2006-01-16 | 231.25 |
| 2006-01-13 | 235.50 |
| 2006-01-12 | 220.63 |
| 2006-01-11 | 218.51 |
| 2006-01-10 | 224.88 |
| 2006-01-09 | 233.37 |
| 2006-01-06 | 218.51 |
| 2006-01-05 | 216.39 |
| 2006-01-04 | 222.76 |
| 2006-01-03 | 212.14 |
| 2005-12-30 | 207.89 |
| 2005-12-29 | 210.02 |
| 2005-12-28 | 210.02 |
| 2005-12-23 | 207.89 |
| 2005-12-22 | 210.02 |
| 2005-12-21 | 210.02 |
| 2005-12-20 | 210.02 |
| 2005-12-19 | 210.02 |
| 2005-12-16 | 210.02 |
| 2005-12-15 | 212.14 |
| 2005-12-14 | 212.14 |
| 2005-12-13 | 207.89 |
| 2005-12-12 | 214.26 |
| 2005-12-09 | 210.02 |
| 2005-12-08 | 210.02 |
| 2005-12-07 | 210.02 |
| 2005-12-06 | 212.14 |
| 2005-12-05 | 212.14 |
| 2005-12-02 | 218.51 |
| 2005-12-01 | 218.51 |
| 2005-11-30 | 218.51 |
| 2005-11-29 | 214.26 |
| 2005-11-28 | 216.39 |
| 2005-11-25 | 218.51 |
| 2005-11-24 | 220.63 |
| 2005-11-23 | 222.76 |
| 2005-11-22 | 212.14 |
| 2005-11-21 | 218.51 |
| 2005-11-18 | 220.63 |
| 2005-11-17 | 214.26 |
| 2005-11-16 | 218.51 |
| 2005-11-15 | 218.51 |
| 2005-11-14 | 220.63 |
| 2005-11-11 | 222.76 |
| 2005-11-10 | 216.39 |
| 2005-11-09 | 210.02 |
| 2005-11-08 | 207.89 |
| 2005-11-07 | 207.89 |
| 2005-11-04 | 218.51 |
| 2005-11-03 | 207.89 |
| 2005-11-02 | 212.14 |
| 2005-11-01 | 212.14 |
| 2005-10-31 | 201.52 |
| 2005-10-28 | 205.77 |
| 2005-10-27 | 214.26 |
| 2005-10-26 | 212.14 |
| 2005-10-25 | 216.39 |
| 2005-10-24 | 212.14 |
| 2005-10-21 | 222.76 |
| 2005-10-20 | 218.51 |
| 2005-10-19 | 220.63 |
| 2005-10-18 | 220.63 |
| 2005-10-17 | 218.51 |
| 2005-10-14 | 216.39 |
| 2005-10-13 | 220.63 |
| 2005-10-12 | 220.63 |
| 2005-10-10 | 220.63 |
| 2005-10-07 | 229.13 |
| 2005-10-06 | 229.13 |
| 2005-10-05 | 227.00 |
| 2005-10-04 | 233.37 |
| 2005-10-03 | 233.37 |
| 2005-09-30 | 239.74 |
| 2005-09-29 | 227.00 |
| 2005-09-28 | 231.25 |
| 2005-09-27 | 233.37 |
| 2005-09-26 | 239.74 |
| 2005-09-23 | 243.99 |
| 2005-09-22 | 237.62 |
| 2005-09-21 | 239.74 |
| 2005-09-20 | 241.87 |
| 2005-09-16 | 239.74 |
| 2005-09-15 | 243.99 |
| 2005-09-14 | 243.99 |
| 2005-09-13 | 239.74 |
| 2005-09-12 | 243.99 |
| 2005-09-09 | 241.87 |
| 2005-09-08 | 248.24 |
| 2005-09-07 | 248.24 |
| 2005-09-06 | 252.48 |
| 2005-09-05 | 243.99 |
| 2005-09-02 | 250.36 |
| 2005-09-01 | 239.74 |
| 2005-08-31 | 231.25 |
| 2005-08-30 | 233.37 |
| 2005-08-29 | 229.13 |
| 2005-08-26 | 224.88 |
| 2005-08-25 | 218.51 |
| 2005-08-24 | 212.14 |
| 2005-08-23 | 212.14 |
| 2005-08-22 | 220.63 |
| 2005-08-19 | 227.00 |
| 2005-08-18 | 218.51 |
| 2005-08-17 | 227.00 |
| 2005-08-16 | 220.63 |
| 2005-08-15 | 229.13 |
| 2005-08-12 | 233.37 |
| 2005-08-11 | 237.62 |
| 2005-08-10 | 235.50 |
| 2005-08-09 | 224.88 |
| 2005-08-08 | 220.63 |
| 2005-08-05 | 210.02 |
| 2005-08-04 | 207.89 |
| 2005-08-03 | 212.14 |
| 2005-08-02 | 203.65 |
| 2005-08-01 | 203.65 |
| 2005-07-29 | 203.65 |
| 2005-07-28 | 197.28 |
| 2005-07-27 | 197.28 |
| 2005-07-26 | 193.03 |
| 2005-07-25 | 203.65 |
| 2005-07-22 | 205.77 |
| 2005-07-21 | 199.40 |
| 2005-07-20 | 207.89 |
| 2005-07-19 | 197.28 |
| 2005-07-18 | 197.28 |
| 2005-07-15 | 199.40 |
| 2005-07-14 | 197.28 |
| 2005-07-13 | 195.15 |
| 2005-07-12 | 188.78 |
| 2005-07-11 | 195.15 |
| 2005-07-08 | 190.91 |
| 2005-07-07 | 201.52 |
| 2005-07-06 | 197.28 |
| 2005-07-05 | 199.40 |
| 2005-07-04 | 201.52 |
| 2005-06-30 | 197.28 |
| 2005-06-29 | 201.52 |
| 2005-06-28 | 205.77 |
| 2005-06-27 | 207.89 |
| 2005-06-24 | 210.02 |
| 2005-06-23 | 214.26 |
| 2005-06-22 | 224.88 |
| 2005-06-21 | 203.65 |
| 2005-06-20 | 201.52 |
| 2005-06-17 | 195.15 |
| 2005-06-16 | 197.28 |
| 2005-06-15 | 197.28 |
| 2005-06-14 | 201.52 |
| 2005-06-13 | 197.28 |
| 2005-06-10 | 201.52 |
| 2005-06-09 | 203.65 |
| 2005-06-08 | 207.89 |
| 2005-06-07 | 201.52 |
| 2005-06-06 | 205.77 |
| 2005-06-03 | 203.65 |
| 2005-06-02 | 203.65 |
| 2005-06-01 | 203.65 |
| 2005-05-31 | 205.77 |
| 2005-05-30 | 205.77 |
| 2005-05-27 | 193.03 |
| 2005-05-26 | 193.03 |
| 2005-05-25 | 195.15 |
| 2005-05-24 | 193.03 |
| 2005-05-23 | 193.03 |
| 2005-05-20 | 193.03 |
| 2005-05-19 | 193.03 |
| 2005-05-18 | 190.91 |
| 2005-05-17 | 199.40 |
| 2005-05-13 | 201.52 |
| 2005-05-12 | 201.52 |
| 2005-05-11 | 201.52 |
| 2005-05-10 | 201.52 |
| 2005-05-09 | 207.89 |
| 2005-05-06 | 210.02 |
| 2005-05-05 | 212.14 |
| 2005-05-04 | 210.02 |
| 2005-05-03 | 188.78 |
| 2005-04-29 | 180.29 |
| 2005-04-28 | 195.15 |
| 2005-04-27 | 207.89 |
| 2005-04-26 | 207.89 |
| 2005-04-25 | 233.37 |
| 2005-04-22 | 233.37 |
| 2005-04-21 | 229.13 |
| 2005-04-20 | 227.00 |
| 2005-04-19 | 233.37 |
| 2005-04-18 | 231.25 |
| 2005-04-15 | 231.25 |
| 2005-04-14 | 237.62 |
| 2005-04-13 | 239.74 |
| 2005-04-12 | 235.50 |
| 2005-04-11 | 239.74 |
| 2005-04-08 | 239.74 |
| 2005-04-07 | 239.74 |
| 2005-04-06 | 237.62 |
| 2005-04-04 | 239.74 |
| 2005-04-01 | 237.62 |
| 2005-03-31 | 233.37 |
| 2005-03-30 | 235.50 |
| 2005-03-29 | 231.25 |
| 2005-03-24 | 237.62 |
| 2005-03-23 | 229.13 |
| 2005-03-22 | 239.74 |
| 2005-03-21 | 246.11 |
| 2005-03-18 | 246.11 |
| 2005-03-17 | 241.87 |
| 2005-03-16 | 246.11 |
| 2005-03-15 | 243.99 |
| 2005-03-14 | 246.11 |
| 2005-03-11 | 246.11 |
| 2005-03-10 | 252.48 |
| 2005-03-09 | 250.36 |
| 2005-03-08 | 246.11 |
| 2005-03-07 | 243.99 |
| 2005-03-04 | 241.87 |
| 2005-03-03 | 250.36 |
| 2005-03-02 | 243.99 |
| 2005-03-01 | 252.48 |
| 2005-02-28 | 254.61 |
| 2005-02-25 | 256.73 |
| 2005-02-24 | 252.48 |
| 2005-02-23 | 250.36 |
| 2005-02-22 | 250.36 |
| 2005-02-21 | 254.61 |
| 2005-02-18 | 254.61 |
| 2005-02-17 | 254.61 |
| 2005-02-16 | 258.86 |
| 2005-02-15 | 263.10 |
| 2005-02-14 | 258.86 |
| 2005-02-08 | 246.11 |
| 2005-02-07 | 237.62 |
| 2005-02-04 | 235.50 |
| 2005-02-03 | 231.25 |
| 2005-02-02 | 231.25 |
| 2005-02-01 | 229.13 |
| 2005-01-31 | 237.62 |
| 2005-01-28 | 235.50 |
| 2005-01-27 | 231.25 |
| 2005-01-26 | 235.50 |
| 2005-01-25 | 229.13 |
| 2005-01-24 | 231.25 |
| 2005-01-21 | 233.37 |
| 2005-01-20 | 233.37 |
| 2005-01-19 | 237.62 |
| 2005-01-18 | 241.87 |
| 2005-01-17 | 233.37 |
| 2005-01-14 | 224.88 |
| 2005-01-13 | 222.76 |
| 2005-01-12 | 231.25 |
| 2005-01-11 | 231.25 |
| 2005-01-10 | 235.50 |
| 2005-01-07 | 239.74 |
| 2005-01-06 | 248.24 |
| 2005-01-05 | 241.87 |
| 2005-01-04 | 254.61 |
| 2005-01-03 | 258.86 |
| 2004-12-31 | 258.86 |
| 2004-12-30 | 263.10 |
| 2004-12-29 | 260.98 |
| 2004-12-28 | 260.98 |
| 2004-12-24 | 258.86 |
| 2004-12-23 | 260.98 |
| 2004-12-22 | 260.98 |
| 2004-12-21 | 273.72 |
| 2004-12-20 | 250.36 |
| 2004-12-17 | 250.36 |
| 2004-12-16 | 248.24 |
| 2004-12-15 | 246.11 |
| 2004-12-14 | 250.36 |
| 2004-12-13 | 250.36 |
| 2004-12-10 | 250.36 |
| 2004-12-09 | 254.61 |
| 2004-12-08 | 252.48 |
| 2004-12-07 | 254.61 |
| 2004-12-06 | 256.73 |
| 2004-12-03 | 250.36 |
| 2004-12-02 | 260.98 |
| 2004-12-01 | 260.98 |
| 2004-11-30 | 267.35 |
| 2004-11-29 | 267.35 |
| 2004-11-26 | 275.84 |
| 2004-11-25 | 260.98 |
| 2004-11-24 | 273.72 |
| 2004-11-23 | 273.72 |
| 2004-11-22 | 277.97 |
| 2004-11-19 | 260.98 |
| 2004-11-18 | 243.99 |
| 2004-11-17 | 246.11 |
| 2004-11-16 | 241.87 |
| 2004-11-15 | 254.61 |
| 2004-11-12 | 263.10 |
| 2004-11-11 | 258.86 |
| 2004-11-10 | 263.10 |
| 2004-11-09 | 258.86 |
| 2004-11-08 | 263.10 |
| 2004-11-05 | 250.36 |
| 2004-11-04 | 229.13 |
| 2004-11-03 | 229.13 |
| 2004-11-02 | 227.00 |
| 2004-11-01 | 214.26 |
| 2004-10-29 | 222.76 |
| 2004-10-28 | 227.00 |
| 2004-10-27 | 227.00 |
| 2004-10-26 | 218.51 |
| 2004-10-25 | 199.40 |
| 2004-10-21 | 210.02 |
| 2004-10-20 | 214.26 |
| 2004-10-19 | 222.76 |
| 2004-10-18 | 216.39 |
| 2004-10-15 | 222.76 |
| 2004-10-14 | 216.39 |
| 2004-10-13 | 222.76 |
| 2004-10-12 | 222.76 |
| 2004-10-11 | 227.00 |
| 2004-10-08 | 229.13 |
| 2004-10-07 | 239.74 |
| 2004-10-06 | 197.28 |
| 2004-10-05 | 199.40 |
| 2004-10-04 | 199.40 |
| 2004-09-30 | 201.52 |
| 2004-09-28 | 199.40 |
| 2004-09-27 | 195.15 |
| 2004-09-24 | 197.28 |
| 2004-09-23 | 201.52 |
| 2004-09-22 | 199.40 |
| 2004-09-21 | 207.89 |
| 2004-09-20 | 210.02 |
| 2004-09-17 | 210.02 |
| 2004-09-16 | 210.02 |
| 2004-09-15 | 222.76 |
| 2004-09-14 | 199.40 |
| 2004-09-13 | 182.41 |
| 2004-09-10 | 180.29 |
| 2004-09-09 | 178.17 |
| 2004-09-08 | 182.41 |
| 2004-09-07 | 176.04 |
| 2004-09-06 | 173.92 |
| 2004-09-03 | 176.04 |
| 2004-09-02 | 159.06 |
| 2004-09-01 | 161.18 |
| 2004-08-31 | 154.81 |
| 2004-08-30 | 159.06 |
| 2004-08-27 | 161.18 |
| 2004-08-26 | 167.55 |
| 2004-08-25 | 161.18 |
| 2004-08-24 | 152.69 |
| 2004-08-23 | 154.81 |
| 2004-08-20 | 146.31 |
| 2004-08-19 | 154.81 |
| 2004-08-18 | 142.07 |
| 2004-08-17 | 139.94 |
| 2004-08-16 | 139.94 |
| 2004-08-13 | 150.56 |
| 2004-08-12 | 163.30 |
| 2004-08-11 | 167.55 |
| 2004-08-10 | 156.93 |
| 2004-08-09 | 159.06 |
| 2004-08-06 | 167.55 |
| 2004-08-05 | 163.30 |
| 2004-08-04 | 163.30 |
| 2004-08-03 | 165.43 |
| 2004-08-02 | 173.92 |
| 2004-07-30 | 173.92 |
| 2004-07-29 | 165.43 |
| 2004-07-28 | 171.80 |
| 2004-07-27 | 173.92 |
| 2004-07-26 | 169.67 |
| 2004-07-23 | 176.04 |
| 2004-07-22 | 184.54 |
| 2004-07-21 | 188.78 |
| 2004-07-20 | 190.91 |
| 2004-07-19 | 184.54 |
| 2004-07-16 | 184.54 |
| 2004-07-15 | 184.54 |
| 2004-07-14 | 184.54 |
| 2004-07-13 | 184.54 |
| 2004-07-12 | 184.54 |
| 2004-07-09 | 184.54 |
| 2004-07-08 | 184.54 |
| 2004-07-07 | 184.54 |
| 2004-07-06 | 184.54 |
| 2004-07-05 | 184.54 |
| 2004-07-02 | 184.54 |
| 2004-06-30 | 184.54 |
| 2004-06-29 | 184.54 |
| 2004-06-28 | 184.54 |
| 2004-06-25 | 190.91 |
| 2004-06-24 | 193.03 |
| 2004-06-23 | 186.66 |
| 2004-06-21 | 173.92 |
| 2004-06-18 | 167.55 |
| 2004-06-17 | 182.41 |
| 2004-06-16 | 184.54 |
| 2004-06-15 | 188.66 |
| 2004-06-14 | 192.78 |
| 2004-06-11 | 196.91 |
| 2004-06-10 | 192.78 |
| 2004-06-09 | 190.72 |
| 2004-06-08 | 198.97 |
| 2004-06-07 | 188.66 |
| 2004-06-04 | 180.41 |
| 2004-06-03 | 168.04 |
| 2004-06-02 | 176.29 |
| 2004-06-01 | 178.35 |
| 2004-05-31 | 170.10 |
| 2004-05-28 | 170.10 |
| 2004-05-27 | 170.10 |
| 2004-05-25 | 153.61 |
| 2004-05-24 | 155.67 |
| 2004-05-21 | 149.48 |
| 2004-05-20 | 139.18 |
| 2004-05-19 | 143.30 |
| 2004-05-18 | 130.93 |
| 2004-05-17 | 130.93 |
| 2004-05-14 | 147.42 |
| 2004-05-13 | 147.42 |
| 2004-05-12 | 157.73 |
| 2004-05-11 | 161.86 |
| 2004-05-10 | 147.42 |
| 2004-05-07 | 161.86 |
| 2004-05-06 | 168.04 |
| 2004-05-05 | 165.98 |
| 2004-05-04 | 168.04 |
| 2004-05-03 | 168.04 |
| 2004-04-30 | 168.04 |
| 2004-04-29 | 165.98 |
| 2004-04-28 | 176.29 |
| 2004-04-27 | 170.10 |
| 2004-04-26 | 174.23 |
| 2004-04-23 | 184.54 |
| 2004-04-22 | 168.04 |
| 2004-04-21 | 165.98 |
| 2004-04-20 | 168.04 |
| 2004-04-19 | 182.47 |
| 2004-04-16 | 178.35 |
| 2004-04-15 | 178.35 |
| 2004-04-14 | 178.35 |
| 2004-04-13 | 186.60 |
| 2004-04-08 | 178.35 |
| 2004-04-07 | 178.35 |
| 2004-04-06 | 178.35 |
| 2004-04-02 | 180.41 |
| 2004-04-01 | 174.23 |
| 2004-03-31 | 163.92 |
| 2004-03-30 | 163.92 |
| 2004-03-29 | 155.67 |
| 2004-03-26 | 161.86 |
| 2004-03-25 | 163.92 |
| 2004-03-24 | 170.10 |
| 2004-03-23 | 170.10 |
| 2004-03-22 | 168.04 |
| 2004-03-19 | 186.60 |
| 2004-03-18 | 186.60 |
| 2004-03-17 | 201.03 |
| 2004-03-16 | 190.72 |
| 2004-03-15 | 186.60 |
| 2004-03-12 | 188.66 |
| 2004-03-11 | 201.03 |
| 2004-03-10 | 223.71 |
| 2004-03-09 | 238.14 |
| 2004-03-08 | 246.39 |
| 2004-03-05 | 248.45 |
| 2004-03-04 | 250.52 |
| 2004-03-03 | 250.52 |
| 2004-03-02 | 248.45 |
| 2004-03-01 | 252.58 |
| 2004-02-27 | 252.58 |
| 2004-02-26 | 254.64 |
| 2004-02-25 | 250.52 |
| 2004-02-24 | 267.01 |
| 2004-02-23 | 269.07 |
| 2004-02-20 | 269.07 |
| 2004-02-19 | 269.07 |
| 2004-02-18 | 283.51 |
| 2004-02-17 | 273.20 |
| 2004-02-16 | 260.82 |
| 2004-02-13 | 260.82 |
| 2004-02-12 | 262.89 |
| 2004-02-11 | 269.07 |
| 2004-02-10 | 269.07 |
| 2004-02-09 | 271.13 |
| 2004-02-06 | 264.95 |
| 2004-02-05 | 258.76 |
| 2004-02-04 | 262.89 |
| 2004-02-03 | 264.95 |
| 2004-02-02 | 258.76 |
| 2004-01-30 | 279.38 |
| 2004-01-29 | 287.63 |
| 2004-01-28 | 295.88 |
| 2004-01-27 | 281.44 |
| 2004-01-26 | 275.26 |
| 2004-01-21 | 271.13 |
| 2004-01-20 | 275.26 |
| 2004-01-19 | 258.76 |
| 2004-01-16 | 240.21 |
| 2004-01-15 | 254.64 |
| 2004-01-14 | 260.82 |
| 2004-01-13 | 267.01 |
| 2004-01-12 | 275.26 |
| 2004-01-09 | 297.94 |
| 2004-01-08 | 312.37 |
| 2004-01-07 | 287.63 |
| 2004-01-06 | 262.89 |
| 2004-01-05 | 250.52 |
| 2004-01-02 | 205.15 |
| 2003-12-31 | 184.54 |
| 2003-12-30 | 165.98 |
| 2003-12-29 | 149.48 |
| 2003-12-24 | 159.79 |
| 2003-12-23 | 159.79 |
| 2003-12-22 | 163.92 |
| 2003-12-19 | 163.92 |
| 2003-12-18 | 168.04 |
| 2003-12-17 | 149.48 |
| 2003-12-16 | 153.61 |
| 2003-12-15 | 159.79 |
| 2003-12-12 | 172.16 |
| 2003-12-11 | 155.67 |
| 2003-12-10 | 147.42 |
| 2003-12-09 | 141.24 |
| 2003-12-08 | 143.30 |
| 2003-12-05 | 145.36 |
| 2003-12-04 | 143.30 |
| 2003-12-03 | 151.55 |
| 2003-12-02 | 151.55 |
| 2003-12-01 | 147.42 |
| 2003-11-28 | 147.42 |
| 2003-11-27 | 141.24 |
| 2003-11-26 | 147.42 |
| 2003-11-25 | 147.42 |
| 2003-11-24 | 143.30 |
| 2003-11-21 | 135.05 |
| 2003-11-20 | 143.30 |
| 2003-11-19 | 153.61 |
| 2003-11-18 | 165.98 |
| 2003-11-17 | 161.86 |
| 2003-11-14 | 163.92 |
| 2003-11-13 | 161.86 |
| 2003-11-12 | 157.73 |
| 2003-11-11 | 157.73 |
| 2003-11-10 | 161.86 |
| 2003-11-07 | 165.98 |
| 2003-11-06 | 168.04 |
| 2003-11-05 | 168.04 |
| 2003-11-04 | 170.10 |
| 2003-11-03 | 176.29 |
| 2003-10-31 | 168.04 |
| 2003-10-30 | 165.98 |
| 2003-10-29 | 168.04 |
| 2003-10-28 | 174.23 |
| 2003-10-27 | 174.23 |
| 2003-10-24 | 165.98 |
| 2003-10-23 | 170.10 |
| 2003-10-22 | 188.66 |
| 2003-10-21 | 168.04 |
| 2003-10-20 | 176.29 |
| 2003-10-17 | 172.16 |
| 2003-10-16 | 170.10 |
| 2003-10-15 | 161.86 |
| 2003-10-14 | 163.92 |
| 2003-10-13 | 165.98 |
| 2003-10-10 | 165.98 |
| 2003-10-09 | 170.10 |
| 2003-10-08 | 161.86 |
| 2003-10-07 | 163.92 |
| 2003-10-06 | 168.04 |
| 2003-10-03 | 168.04 |
| 2003-10-02 | 165.98 |
| 2003-09-30 | 168.04 |
| 2003-09-29 | 163.92 |
| 2003-09-26 | 172.16 |
| 2003-09-25 | 172.16 |
| 2003-09-24 | 203.09 |
| 2003-09-23 | 172.16 |
| 2003-09-22 | 157.73 |
| 2003-09-19 | 172.16 |
| 2003-09-18 | 174.23 |
| 2003-09-17 | 176.29 |
| 2003-09-16 | 182.47 |
| 2003-09-15 | 178.35 |
| 2003-09-11 | 174.23 |
| 2003-09-10 | 159.79 |
| 2003-09-09 | 172.16 |
| 2003-09-08 | 205.15 |
| 2003-09-05 | 209.28 |
| 2003-09-04 | 217.53 |
| 2003-09-03 | 219.59 |
| 2003-09-02 | 196.91 |
| 2003-09-01 | 215.46 |
| 2003-08-29 | 205.15 |
| 2003-08-28 | 198.97 |
| 2003-08-27 | 182.47 |
| 2003-08-26 | 130.93 |
| 2003-08-25 | 126.80 |
| 2003-08-22 | 143.30 |
| 2003-08-21 | 130.93 |
| 2003-08-20 | 122.68 |
| 2003-08-19 | 120.62 |
| 2003-08-18 | 139.18 |
| 2003-08-15 | 112.37 |
| 2003-08-14 | 95.88 |
| 2003-08-13 | 87.63 |
| 2003-08-12 | 83.51 |
| 2003-08-11 | 85.57 |
| 2003-08-08 | 85.57 |
| 2003-08-07 | 83.51 |
| 2003-08-06 | 81.44 |
| 2003-08-05 | 85.57 |
| 2003-08-04 | 87.63 |
| 2003-08-01 | 79.38 |
| 2003-07-31 | 83.51 |
| 2003-07-30 | 83.51 |
| 2003-07-29 | 87.63 |
| 2003-07-28 | 85.57 |
| 2003-07-25 | 81.44 |
| 2003-07-24 | 75.26 |
| 2003-07-23 | 81.44 |
| 2003-07-22 | 83.51 |
| 2003-07-21 | 83.51 |
| 2003-07-18 | 85.57 |
| 2003-07-17 | 81.44 |
| 2003-07-16 | 89.69 |
| 2003-07-15 | 85.57 |
| 2003-07-14 | 89.69 |
| 2003-07-11 | 81.44 |
| 2003-07-10 | 81.44 |
| 2003-07-09 | 85.57 |
| 2003-07-08 | 85.57 |
| 2003-07-07 | 87.63 |
| 2003-07-04 | 91.75 |
| 2003-07-03 | 91.75 |
| 2003-07-02 | 93.81 |
| 2003-06-30 | 95.88 |
| 2003-06-27 | 89.69 |
| 2003-06-26 | 89.69 |
| 2003-06-25 | 83.51 |
| 2003-06-24 | 79.38 |
| 2003-06-23 | 79.38 |
| 2003-06-20 | 79.38 |
| 2003-06-19 | 79.38 |
| 2003-06-18 | 79.38 |
| 2003-06-17 | 83.51 |
| 2003-06-16 | 89.69 |
| 2003-06-13 | 79.38 |
| 2003-06-12 | 71.13 |
| 2003-06-11 | 73.20 |
| 2003-06-10 | 75.26 |
| 2003-06-09 | 67.01 |
| 2003-06-06 | 67.01 |
| 2003-06-05 | 67.01 |
| 2003-06-03 | 71.13 |
| 2003-06-02 | 73.20 |
| 2003-05-30 | 77.32 |
| 2003-05-29 | 62.89 |
| 2003-05-28 | 62.89 |
| 2003-05-27 | 62.89 |
| 2003-05-26 | 64.95 |
| 2003-05-23 | 60.82 |
| 2003-05-22 | 58.76 |
| 2003-05-21 | 48.45 |
| 2003-05-20 | 46.39 |
| 2003-05-19 | 44.33 |
| 2003-05-16 | 46.39 |
| 2003-05-15 | 48.45 |
| 2003-05-14 | 50.52 |
| 2003-05-13 | 40.21 |
| 2003-05-12 | 38.14 |
| 2003-05-09 | 36.08 |
| 2003-05-07 | 34.02 |
| 2003-05-06 | 38.14 |
| 2003-05-05 | 40.21 |
| 2003-05-02 | 29.90 |
| 2003-04-30 | 34.02 |
| 2003-04-29 | 36.08 |
| 2003-04-28 | 29.90 |
| 2003-04-25 | 29.90 |
| 2003-04-24 | 29.90 |
| 2003-04-23 | 34.02 |
| 2003-04-22 | 42.27 |
| 2003-04-17 | 40.21 |
| 2003-04-16 | 42.27 |
| 2003-04-15 | 40.21 |
| 2003-04-14 | 40.21 |
| 2003-04-11 | 44.33 |
| 2003-04-10 | 42.27 |
| 2003-04-09 | 42.27 |
| 2003-04-08 | 46.39 |
| 2003-04-07 | 46.39 |
| 2003-04-04 | 44.33 |
| 2003-04-03 | 44.33 |
| 2003-04-02 | 44.33 |
| 2003-04-01 | 44.33 |
| 2003-03-31 | 48.45 |
| 2003-03-28 | 50.52 |
| 2003-03-27 | 44.33 |
| 2003-03-26 | 54.64 |
| 2003-03-25 | 54.64 |
| 2003-03-24 | 54.64 |
| 2003-03-21 | 54.64 |
| 2003-03-20 | 58.76 |
| 2003-03-19 | 60.82 |
| 2003-03-18 | 58.76 |
| 2003-03-17 | 60.82 |
| 2003-03-14 | 60.82 |
| 2003-03-13 | 56.70 |
| 2003-03-12 | 58.76 |
| 2003-03-11 | 52.58 |
| 2003-03-10 | 58.76 |
| 2003-03-07 | 56.70 |
| 2003-03-06 | 60.82 |
| 2003-03-05 | 62.89 |
| 2003-03-04 | 62.89 |
| 2003-03-03 | 62.89 |
| 2003-02-28 | 67.01 |
| 2003-02-27 | 64.95 |
| 2003-02-26 | 62.89 |
| 2003-02-25 | 62.89 |
| 2003-02-24 | 64.95 |
| 2003-02-21 | 62.89 |
| 2003-02-20 | 64.95 |
| 2003-02-19 | 64.95 |
| 2003-02-18 | 64.95 |
| 2003-02-17 | 67.01 |
| 2003-02-14 | 64.95 |
| 2003-02-13 | 67.01 |
| 2003-02-12 | 67.01 |
| 2003-02-11 | 67.01 |
| 2003-02-10 | 64.95 |
| 2003-02-07 | 67.01 |
| 2003-02-06 | 64.95 |
| 2003-02-05 | 64.95 |
| 2003-02-04 | 67.01 |
| 2003-01-30 | 69.07 |
| 2003-01-29 | 64.95 |
| 2003-01-28 | 62.89 |
| 2003-01-27 | 62.89 |
| 2003-01-24 | 67.01 |
| 2003-01-23 | 69.07 |
| 2003-01-22 | 67.01 |
| 2003-01-21 | 56.70 |
| 2003-01-20 | 44.33 |
| 2003-01-17 | 56.70 |
| 2003-01-16 | 56.70 |
| 2003-01-15 | 52.58 |
| 2003-01-14 | 52.58 |
| 2003-01-13 | 54.64 |
| 2003-01-10 | 58.76 |
| 2003-01-09 | 56.70 |
| 2003-01-08 | 56.70 |
| 2003-01-07 | 54.64 |
| 2003-01-06 | 46.39 |
| 2003-01-03 | 44.33 |
| 2003-01-02 | 46.39 |
| 2002-12-31 | 50.52 |
| 2002-12-30 | 50.52 |
| 2002-12-27 | 50.52 |
| 2002-12-24 | 48.45 |
| 2002-12-23 | 52.58 |
| 2002-12-20 | 52.58 |
| 2002-12-19 | 52.58 |
| 2002-12-18 | 52.58 |
| 2002-12-17 | 52.58 |
| 2002-12-16 | 52.58 |
| 2002-12-13 | 56.70 |
| 2002-12-12 | 56.70 |
| 2002-12-11 | 52.58 |
| 2002-12-10 | 52.58 |
| 2002-12-09 | 52.58 |
| 2002-12-06 | 56.70 |
| 2002-12-05 | 56.70 |
| 2002-12-04 | 54.64 |
| 2002-12-03 | 54.64 |
| 2002-12-02 | 52.58 |
| 2002-11-29 | 52.58 |
| 2002-11-28 | 52.58 |
| 2002-11-27 | 56.70 |
| 2002-11-26 | 54.64 |
| 2002-11-25 | 52.58 |
| 2002-11-22 | 52.58 |
| 2002-11-21 | 54.64 |
| 2002-11-20 | 60.82 |
| 2002-11-19 | 52.58 |
| 2002-11-18 | 52.58 |
| 2002-11-15 | 52.58 |
| 2002-11-14 | 52.58 |
| 2002-11-13 | 52.58 |
| 2002-11-12 | 52.58 |
| 2002-11-11 | 50.52 |
| 2002-11-08 | 50.52 |
| 2002-11-07 | 50.52 |
| 2002-11-06 | 50.52 |
| 2002-11-05 | 48.45 |
| 2002-11-04 | 50.52 |
| 2002-11-01 | 48.45 |
| 2002-10-31 | 46.39 |
| 2002-10-30 | 48.45 |
| 2002-10-29 | 48.45 |
| 2002-10-28 | 52.58 |
| 2002-10-25 | 52.58 |
| 2002-10-24 | 50.52 |
| 2002-10-23 | 52.58 |
| 2002-10-22 | 52.58 |
| 2002-10-21 | 42.27 |
| 2002-10-18 | 44.33 |
| 2002-10-17 | 44.33 |
| 2002-10-16 | 46.39 |
| 2002-10-15 | 46.39 |
| 2002-10-11 | 46.39 |
| 2002-10-10 | 40.21 |
| 2002-10-09 | 38.14 |
| 2002-10-08 | 44.33 |
| 2002-10-07 | 46.39 |
| 2002-10-04 | 44.33 |
| 2002-10-03 | 46.39 |
| 2002-10-02 | 46.39 |
| 2002-09-30 | 46.39 |
| 2002-09-27 | 48.45 |
| 2002-09-26 | 46.39 |
| 2002-09-25 | 48.45 |
| 2002-09-24 | 54.64 |
| 2002-09-23 | 56.70 |
| 2002-09-20 | 48.45 |
| 2002-09-19 | 48.45 |
| 2002-09-18 | 50.52 |
| 2002-09-17 | 48.45 |
| 2002-09-16 | 50.52 |
| 2002-09-13 | 52.58 |
| 2002-09-12 | 56.70 |
| 2002-09-11 | 56.70 |
| 2002-09-10 | 60.82 |
| 2002-09-09 | 52.58 |
| 2002-09-06 | 52.58 |
| 2002-09-05 | 60.82 |
| 2002-09-04 | 58.76 |
| 2002-09-03 | 58.76 |
| 2002-09-02 | 60.82 |
| 2002-08-30 | 52.58 |
| 2002-08-29 | 50.52 |
| 2002-08-28 | 54.64 |
| 2002-08-27 | 54.64 |
| 2002-08-26 | 54.64 |
| 2002-08-23 | 60.82 |
| 2002-08-22 | 54.64 |
| 2002-08-21 | 52.58 |
| 2002-08-20 | 54.64 |
| 2002-08-19 | 52.58 |
| 2002-08-16 | 52.58 |
| 2002-08-15 | 50.52 |
| 2002-08-14 | 54.64 |
| 2002-08-13 | 50.52 |
| 2002-08-12 | 54.64 |
| 2002-08-09 | 62.89 |
| 2002-08-08 | 60.82 |
| 2002-08-07 | 50.52 |
| 2002-08-06 | 50.52 |
| 2002-08-05 | 44.33 |
| 2002-08-02 | 50.52 |
| 2002-08-01 | 54.64 |
| 2002-07-31 | 50.52 |
| 2002-07-30 | 48.45 |
| 2002-07-29 | 44.33 |
| 2002-07-26 | 42.27 |
| 2002-07-25 | 52.58 |
| 2002-07-24 | 58.76 |
| 2002-07-23 | 58.76 |
| 2002-07-22 | 44.33 |
| 2002-07-19 | 54.64 |
| 2002-07-18 | 62.89 |
| 2002-07-17 | 48.45 |
| 2002-07-16 | 58.76 |
| 2002-07-15 | 52.58 |
| 2002-07-12 | 56.70 |
| 2002-07-11 | 58.76 |
| 2002-07-10 | 58.76 |
| 2002-07-09 | 58.76 |
| 2002-07-08 | 58.76 |
| 2002-07-05 | 73.20 |
| 2002-07-04 | 62.89 |
| 2002-07-03 | 62.89 |
| 2002-07-02 | 56.70 |
| 2002-06-28 | 52.58 |
| 2002-06-27 | 52.58 |
| 2002-06-26 | 52.58 |
| 2002-06-25 | 60.82 |
| 2002-06-24 | 62.89 |
| 2002-06-21 | 62.89 |
| 2002-06-20 | 67.01 |
| 2002-06-19 | 64.95 |
| 2002-06-18 | 73.20 |
| 2002-06-17 | 71.13 |
| 2002-06-14 | 75.26 |
| 2002-06-13 | 75.26 |
| 2002-06-12 | 75.26 |
| 2002-06-11 | 69.07 |
| 2002-06-10 | 77.32 |
| 2002-06-07 | 75.26 |
| 2002-06-06 | 75.26 |
| 2002-06-05 | 73.20 |
| 2002-06-04 | 71.13 |
| 2002-06-03 | 71.13 |
| 2002-05-31 | 77.32 |
| 2002-05-30 | 75.26 |
| 2002-05-29 | 79.38 |
| 2002-05-28 | 81.44 |
| 2002-05-27 | 85.57 |
| 2002-05-24 | 85.57 |
| 2002-05-23 | 79.38 |
| 2002-05-22 | 83.51 |
| 2002-05-21 | 85.57 |
| 2002-05-17 | 85.57 |
| 2002-05-16 | 93.81 |
| 2002-05-15 | 87.63 |
| 2002-05-14 | 87.63 |
| 2002-05-13 | 79.38 |
| 2002-05-10 | 83.51 |
| 2002-05-09 | 81.44 |
| 2002-05-08 | 81.44 |
| 2002-05-07 | 79.38 |
| 2002-05-06 | 79.38 |
| 2002-05-03 | 79.38 |
| 2002-05-02 | 79.38 |
| 2002-04-30 | 81.44 |
| 2002-04-29 | 73.20 |
| 2002-04-26 | 71.13 |
| 2002-04-25 | 73.20 |
| 2002-04-24 | 75.26 |
| 2002-04-23 | 83.51 |
| 2002-04-22 | 81.44 |
| 2002-04-19 | 81.44 |
| 2002-04-18 | 75.26 |
| 2002-04-17 | 79.38 |
| 2002-04-16 | 77.32 |
| 2002-04-15 | 79.38 |
| 2002-04-12 | 75.26 |
| 2002-04-11 | 75.26 |
| 2002-04-10 | 79.38 |
| 2002-04-09 | 83.51 |
| 2002-04-08 | 85.57 |
| 2002-04-04 | 77.32 |
| 2002-04-03 | 67.01 |
| 2002-04-02 | 69.07 |
| 2002-03-28 | 64.95 |
| 2002-03-27 | 67.01 |
| 2002-03-26 | 60.82 |
| 2002-03-25 | 58.76 |
| 2002-03-22 | 58.76 |
| 2002-03-21 | 52.58 |
| 2002-03-20 | 52.58 |
| 2002-03-19 | 56.70 |
| 2002-03-18 | 56.70 |
| 2002-03-15 | 60.82 |
| 2002-03-14 | 60.82 |
| 2002-03-13 | 60.82 |
| 2002-03-12 | 67.01 |
| 2002-03-11 | 56.70 |
| 2002-03-08 | 52.58 |
| 2002-03-07 | 52.58 |
| 2002-03-06 | 56.70 |
| 2002-03-05 | 56.70 |
| 2002-03-04 | 46.39 |
| 2002-03-01 | 44.33 |
| 2002-02-28 | 44.33 |
| 2002-02-27 | 46.39 |
| 2002-02-26 | 42.27 |
| 2002-02-25 | 44.33 |
| 2002-02-22 | 46.39 |
| 2002-02-21 | 50.52 |
| 2002-02-20 | 48.45 |
| 2002-02-19 | 56.70 |
| 2002-02-18 | 56.70 |
| 2002-02-15 | 50.52 |
| 2002-02-11 | 67.01 |
| 2002-02-08 | 52.58 |
| 2002-02-07 | 52.58 |
| 2002-02-06 | 46.39 |
| 2002-02-05 | 46.39 |
| 2002-02-04 | 48.45 |
| 2002-02-01 | 46.39 |
| 2002-01-31 | 50.52 |
| 2002-01-30 | 54.64 |
| 2002-01-29 | 44.33 |
| 2002-01-28 | 46.39 |
| 2002-01-25 | 48.45 |
| 2002-01-24 | 54.64 |
| 2002-01-23 | 54.64 |
| 2002-01-22 | 54.64 |
| 2002-01-21 | 52.58 |
| 2002-01-18 | 56.70 |
| 2002-01-17 | 52.58 |
| 2002-01-16 | 52.58 |
| 2002-01-15 | 54.64 |
| 2002-01-14 | 54.64 |
| 2002-01-11 | 56.70 |
| 2002-01-10 | 54.64 |
| 2002-01-09 | 50.52 |
| 2002-01-08 | 58.76 |
| 2002-01-07 | 60.82 |
| 2002-01-04 | 62.89 |
| 2002-01-03 | 69.07 |
| 2002-01-02 | 64.95 |
| 2001-12-31 | 56.70 |
| 2001-12-28 | 64.95 |
| 2001-12-27 | 64.95 |
| 2001-12-24 | 69.07 |
| 2001-12-21 | 69.07 |
| 2001-12-20 | 69.07 |
| 2001-12-19 | 67.01 |
| 2001-12-18 | 73.20 |
| 2001-12-17 | 73.20 |
| 2001-12-14 | 75.26 |
| 2001-12-13 | 75.26 |
| 2001-12-12 | 77.32 |
| 2001-12-11 | 79.38 |
| 2001-12-10 | 81.44 |
| 2001-12-07 | 81.44 |
| 2001-12-06 | 77.32 |
| 2001-12-05 | 79.38 |
| 2001-12-04 | 81.44 |
| 2001-12-03 | 81.44 |
| 2001-11-30 | 81.44 |
| 2001-11-29 | 79.38 |
| 2001-11-28 | 77.32 |
| 2001-11-27 | 83.51 |
| 2001-11-26 | 87.63 |
| 2001-11-23 | 87.63 |
| 2001-11-22 | 83.51 |
| 2001-11-21 | 79.38 |
| 2001-11-20 | 75.26 |
| 2001-11-19 | 75.26 |
| 2001-11-16 | 77.32 |
| 2001-11-15 | 81.44 |
| 2001-11-14 | 73.20 |
| 2001-11-13 | 75.26 |
| 2001-11-12 | 75.26 |
| 2001-11-09 | 73.20 |
| 2001-11-08 | 81.44 |
| 2001-11-07 | 83.51 |
| 2001-11-06 | 81.44 |
| 2001-11-05 | 89.69 |
| 2001-11-02 | 79.38 |
| 2001-11-01 | 89.69 |
| 2001-10-31 | 85.57 |
| 2001-10-30 | 83.51 |
| 2001-10-29 | 73.20 |
| 2001-10-26 | 71.13 |
| 2001-10-24 | 69.07 |
| 2001-10-23 | 75.26 |
| 2001-10-22 | 71.13 |
| 2001-10-19 | 71.13 |
| 2001-10-18 | 69.07 |
| 2001-10-17 | 64.95 |
| 2001-10-16 | 69.07 |
| 2001-10-15 | 71.13 |
| 2001-10-12 | 77.32 |
| 2001-10-11 | 79.38 |
| 2001-10-10 | 75.26 |
| 2001-10-09 | 73.20 |
| 2001-10-08 | 71.13 |
| 2001-10-05 | 69.07 |
| 2001-10-04 | 60.82 |
| 2001-10-03 | 60.82 |
| 2001-09-28 | 67.01 |
| 2001-09-27 | 60.82 |
| 2001-09-26 | 50.52 |
| 2001-09-25 | 60.82 |
| 2001-09-24 | 56.70 |
| 2001-09-21 | 62.89 |
| 2001-09-20 | 60.82 |
| 2001-09-19 | 64.95 |
| 2001-09-18 | 54.64 |
| 2001-09-17 | 52.58 |
| 2001-09-14 | 60.82 |
| 2001-09-13 | 56.70 |
| 2001-09-12 | 60.82 |
| 2001-09-11 | 64.95 |
| 2001-09-10 | 60.82 |
| 2001-09-07 | 60.82 |
| 2001-09-06 | 64.95 |
| 2001-09-05 | 64.95 |
| 2001-09-04 | 71.13 |
| 2001-09-03 | 73.20 |
| 2001-08-31 | 69.07 |
| 2001-08-30 | 69.07 |
| 2001-08-29 | 73.20 |
| 2001-08-28 | 73.20 |
| 2001-08-27 | 69.07 |
| 2001-08-24 | 58.76 |
| 2001-08-23 | 77.32 |
| 2001-08-22 | 73.20 |
| 2001-08-21 | 69.07 |
| 2001-08-20 | 69.07 |
| 2001-08-17 | 69.07 |
| 2001-08-16 | 62.89 |
| 2001-08-15 | 69.07 |
| 2001-08-14 | 69.07 |
| 2001-08-13 | 60.82 |
| 2001-08-10 | 64.95 |
| 2001-08-09 | 64.95 |
| 2001-08-08 | 67.01 |
| 2001-08-07 | 69.07 |
| 2001-08-06 | 56.70 |
| 2001-08-03 | 54.64 |
| 2001-08-02 | 60.82 |
| 2001-08-01 | 64.95 |
| 2001-07-31 | 64.95 |
| 2001-07-30 | 54.64 |
| 2001-07-27 | 60.82 |
| 2001-07-26 | 56.70 |
| 2001-07-24 | 54.64 |
| 2001-07-23 | 54.64 |
| 2001-07-20 | 54.64 |
| 2001-07-19 | 54.64 |
| 2001-07-18 | 50.52 |
| 2001-07-17 | 52.58 |
| 2001-07-16 | 64.95 |
| 2001-07-13 | 62.89 |
| 2001-07-12 | 71.13 |
| 2001-07-11 | 75.26 |
| 2001-07-10 | 83.51 |
| 2001-07-09 | 81.44 |
| 2001-07-05 | 83.51 |
| 2001-07-04 | 89.69 |
| 2001-07-03 | 87.63 |
| 2001-06-29 | 93.81 |
| 2001-06-28 | 91.75 |
| 2001-06-27 | 97.94 |
| 2001-06-26 | 97.94 |
| 2001-06-22 | 100.00 |
| 2001-06-21 | 114.43 |
| 2001-06-20 | 106.19 |
| 2001-06-19 | 95.88 |
| 2001-06-18 | 97.94 |
| 2001-06-15 | 100.00 |
| 2001-06-14 | 95.88 |
| 2001-06-13 | 116.49 |
| 2001-06-12 | 137.11 |
| 2001-06-11 | 145.36 |
| 2001-06-08 | 139.18 |
| 2001-06-07 | 130.93 |
| 2001-06-06 | 126.80 |
| 2001-06-05 | 104.12 |
| 2001-06-04 | 97.94 |
| 2001-06-01 | 91.75 |
| 2001-05-31 | 91.75 |
| 2001-05-30 | 97.94 |
| 2001-05-29 | 85.57 |
| 2001-05-28 | 93.81 |
| 2001-05-25 | 85.57 |
| 2001-05-24 | 75.26 |
| 2001-05-23 | 75.26 |
| 2001-05-22 | 73.20 |
| 2001-05-21 | 81.44 |
| 2001-05-18 | 83.51 |
| 2001-05-17 | 81.44 |
| 2001-05-16 | 79.38 |
| 2001-05-15 | 73.20 |
| 2001-05-14 | 67.01 |
| 2001-05-11 | 54.64 |
| 2001-05-10 | 56.70 |
| 2001-05-09 | 52.58 |
| 2001-05-08 | 52.58 |
| 2001-05-07 | 54.64 |
| 2001-05-04 | 48.45 |
| 2001-05-03 | 52.58 |
| 2001-05-02 | 52.58 |
| 2001-04-27 | 50.52 |
| 2001-04-26 | 52.58 |
| 2001-04-25 | 48.45 |
| 2001-04-24 | 56.70 |
| 2001-04-23 | 67.01 |
| 2001-04-20 | 60.82 |
| 2001-04-19 | 64.95 |
| 2001-04-18 | 75.26 |
| 2001-04-17 | 54.64 |
| 2001-04-12 | 50.52 |
| 2001-04-11 | 48.45 |
| 2001-04-10 | 56.70 |
| 2001-04-09 | 44.33 |
| 2001-04-06 | 46.39 |
| 2001-04-04 | 36.08 |
| 2001-04-03 | 38.14 |
| 2001-04-02 | 48.45 |
| 2001-03-30 | 36.08 |
| 2001-03-29 | 34.02 |
| 2001-03-28 | 36.08 |
| 2001-03-27 | 36.08 |
| 2001-03-26 | 36.08 |
| 2001-03-23 | 34.02 |
| 2001-03-22 | 34.02 |
| 2001-03-21 | 36.08 |
| 2001-03-20 | 31.96 |
| 2001-03-19 | 34.02 |
| 2001-03-16 | 40.21 |
| 2001-03-15 | 38.14 |
| 2001-03-14 | 27.84 |
| 2001-03-13 | 29.90 |
| 2001-03-12 | 36.08 |
| 2001-03-09 | 40.21 |
| 2001-03-08 | 31.96 |
| 2001-03-07 | 36.08 |
| 2001-03-06 | 44.33 |
| 2001-03-05 | 42.27 |
| 2001-03-02 | 42.27 |
| 2001-03-01 | 48.45 |
| 2001-02-28 | 56.70 |
| 2001-02-27 | 69.07 |
| 2001-02-26 | 71.13 |
| 2001-02-23 | 52.58 |
| 2001-02-22 | 42.27 |
| 2001-02-21 | 40.21 |
| 2001-02-20 | 50.52 |
| 2001-02-19 | 48.45 |
| 2001-02-16 | 42.27 |
| 2001-02-15 | 42.27 |
| 2001-02-14 | 42.27 |
| 2001-02-13 | 42.27 |
| 2001-02-12 | 48.45 |
| 2001-02-09 | 38.14 |
| 2001-02-08 | 38.14 |
| 2001-02-07 | 29.90 |
| 2001-02-06 | 23.71 |
| 2001-02-05 | 21.65 |
| 2001-02-02 | 27.84 |
| 2001-02-01 | 25.77 |
| 2001-01-31 | 29.90 |
| 2001-01-30 | 17.53 |
| 2001-01-29 | 19.59 |
| 2001-01-23 | 19.59 |
| 2001-01-22 | 15.46 |
| 2001-01-19 | 13.40 |
| 2001-01-18 | 13.40 |
| 2001-01-17 | 11.34 |
| 2001-01-16 | 17.53 |
| 2001-01-15 | 19.59 |
| 2001-01-12 | 19.59 |
| 2001-01-11 | 21.65 |
| 2001-01-10 | 25.77 |
| 2001-01-09 | 27.84 |
| 2001-01-08 | 23.71 |
| 2001-01-05 | 15.46 |
| 2001-01-04 | 13.40 |
| 2001-01-03 | 13.40 |
| 2001-01-02 | 19.59 |
| 2000-12-29 | 11.34 |
| 2000-12-28 | 9.28 |
| 2000-12-27 | 3.09 |
| 2000-12-22 | 5.15 |
| 2000-12-21 | 5.15 |
| 2000-12-20 | 5.15 |
| 2000-12-19 | 5.15 |
| 2000-12-18 | 11.34 |
| 2000-12-15 | 11.34 |
| 2000-12-14 | 11.34 |
| 2000-12-13 | 11.34 |
| 2000-12-12 | 11.34 |
| 2000-12-11 | 11.34 |
| 2000-12-08 | 11.34 |
| 2000-12-07 | 9.28 |
| 2000-12-06 | 9.28 |
| 2000-12-05 | 3.09 |
| 2000-12-04 | 5.15 |
| 2000-12-01 | 3.09 |
| 2000-11-30 | 2.06 |
| 2000-11-29 | 3.09 |
| 2000-11-28 | 5.15 |
| 2000-11-27 | 5.15 |
| 2000-11-24 | 5.15 |
| 2000-11-23 | 5.15 |
| 2000-11-22 | 7.22 |
| 2000-11-21 | 7.22 |
| 2000-11-20 | 7.22 |
| 2000-11-17 | 7.22 |
| 2000-11-16 | 7.22 |
| 2000-11-15 | 5.15 |
| 2000-11-14 | 3.09 |
| 2000-11-13 | 5.15 |
| 2000-11-10 | 11.34 |
| 2000-11-09 | 9.28 |
| 2000-11-08 | 13.40 |
| 2000-11-07 | 9.28 |
| 2000-11-06 | 9.28 |
| 2000-11-03 | 9.28 |
| 2000-11-02 | 9.28 |
| 2000-11-01 | 9.28 |
| 2000-10-31 | 7.22 |
| 2000-10-30 | 3.09 |
| 2000-10-27 | 5.15 |
| 2000-10-26 | 5.15 |
| 2000-10-25 | 3.09 |
| 2000-10-24 | 3.09 |
| 2000-10-23 | 2.06 |
| 2000-10-20 | 1.03 |
| 2000-10-19 | -1.03 |
| 2000-10-18 | -1.03 |
| 2000-10-17 | -1.03 |
| 2000-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy