Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-11-07 | 844.05 |
| 2025-11-06 | 848.19 |
| 2025-11-05 | 825.00 |
| 2025-11-04 | 854.81 |
| 2025-11-03 | 860.61 |
| 2025-10-31 | 853.98 |
| 2025-10-30 | 858.95 |
| 2025-10-28 | 861.44 |
| 2025-10-27 | 862.26 |
| 2025-10-24 | 853.98 |
| 2025-10-23 | 872.20 |
| 2025-10-22 | 873.86 |
| 2025-10-21 | 882.14 |
| 2025-10-20 | 886.28 |
| 2025-10-17 | 868.89 |
| 2025-10-16 | 870.55 |
| 2025-10-15 | 873.86 |
| 2025-10-14 | 881.31 |
| 2025-10-13 | 868.89 |
| 2025-10-10 | 872.20 |
| 2025-10-09 | 872.20 |
| 2025-10-08 | 852.33 |
| 2025-10-06 | 854.81 |
| 2025-10-03 | 860.61 |
| 2025-10-02 | 862.26 |
| 2025-09-30 | 867.23 |
| 2025-09-29 | 872.20 |
| 2025-09-26 | 862.26 |
| 2025-09-25 | 873.03 |
| 2025-09-24 | 875.51 |
| 2025-09-23 | 877.17 |
| 2025-09-22 | 879.65 |
| 2025-09-19 | 910.29 |
| 2025-09-18 | 885.45 |
| 2025-09-17 | 886.28 |
| 2025-09-16 | 890.42 |
| 2025-09-15 | 885.45 |
| 2025-09-12 | 892.90 |
| 2025-09-11 | 889.59 |
| 2025-09-10 | 878.83 |
| 2025-09-09 | 870.55 |
| 2025-09-08 | 864.87 |
| 2025-09-05 | 860.01 |
| 2025-09-04 | 843.00 |
| 2025-09-03 | 848.67 |
| 2025-09-02 | 848.67 |
| 2025-09-01 | 843.81 |
| 2025-08-29 | 843.81 |
| 2025-08-28 | 844.62 |
| 2025-08-27 | 848.67 |
| 2025-08-26 | 864.06 |
| 2025-08-25 | 878.65 |
| 2025-08-22 | 864.06 |
| 2025-08-21 | 868.12 |
| 2025-08-20 | 859.20 |
| 2025-08-19 | 851.91 |
| 2025-08-18 | 858.39 |
| 2025-08-15 | 867.31 |
| 2025-08-14 | 879.46 |
| 2025-08-13 | 875.41 |
| 2025-08-12 | 885.94 |
| 2025-08-11 | 885.13 |
| 2025-08-08 | 890.80 |
| 2025-08-07 | 888.37 |
| 2025-08-06 | 866.50 |
| 2025-08-05 | 900.52 |
| 2025-08-04 | 894.04 |
| 2025-08-01 | 893.23 |
| 2025-07-31 | 901.33 |
| 2025-07-30 | 920.77 |
| 2025-07-29 | 930.50 |
| 2025-07-28 | 943.46 |
| 2025-07-25 | 948.32 |
| 2025-07-24 | 943.46 |
| 2025-07-23 | 933.74 |
| 2025-07-22 | 940.22 |
| 2025-07-21 | 924.01 |
| 2025-07-18 | 920.77 |
| 2025-07-17 | 907.81 |
| 2025-07-16 | 885.13 |
| 2025-07-15 | 891.61 |
| 2025-07-14 | 857.58 |
| 2025-07-11 | 854.34 |
| 2025-07-10 | 844.62 |
| 2025-07-09 | 821.94 |
| 2025-07-08 | 823.56 |
| 2025-07-07 | 825.18 |
| 2025-07-04 | 823.56 |
| 2025-07-03 | 836.52 |
| 2025-07-02 | 825.18 |
| 2025-06-30 | 800.87 |
| 2025-06-27 | 804.11 |
| 2025-06-26 | 800.87 |
| 2025-06-25 | 792.77 |
| 2025-06-24 | 779.81 |
| 2025-06-23 | 766.85 |
| 2025-06-20 | 761.99 |
| 2025-06-19 | 770.09 |
| 2025-06-18 | 783.05 |
| 2025-06-17 | 783.05 |
| 2025-06-16 | 774.95 |
| 2025-06-13 | 787.91 |
| 2025-06-12 | 783.05 |
| 2025-06-11 | 789.53 |
| 2025-06-10 | 805.73 |
| 2025-06-09 | 779.81 |
| 2025-06-06 | 776.57 |
| 2025-06-05 | 776.57 |
| 2025-06-04 | 787.91 |
| 2025-06-03 | 757.13 |
| 2025-06-02 | 750.65 |
| 2025-05-30 | 753.89 |
| 2025-05-29 | 750.65 |
| 2025-05-28 | 758.75 |
| 2025-05-27 | 757.13 |
| 2025-05-26 | 753.89 |
| 2025-05-23 | 755.51 |
| 2025-05-22 | 758.75 |
| 2025-05-21 | 773.33 |
| 2025-05-20 | 766.85 |
| 2025-05-19 | 757.13 |
| 2025-05-16 | 758.75 |
| 2025-05-15 | 765.23 |
| 2025-05-14 | 774.95 |
| 2025-05-13 | 774.95 |
| 2025-05-12 | 773.33 |
| 2025-05-09 | 771.71 |
| 2025-05-08 | 758.75 |
| 2025-05-07 | 757.13 |
| 2025-05-06 | 760.37 |
| 2025-05-02 | 763.61 |
| 2025-04-30 | 765.23 |
| 2025-04-29 | 750.65 |
| 2025-04-28 | 753.89 |
| 2025-04-25 | 742.54 |
| 2025-04-24 | 729.58 |
| 2025-04-23 | 727.96 |
| 2025-04-22 | 716.62 |
| 2025-04-17 | 706.90 |
| 2025-04-16 | 709.33 |
| 2025-04-15 | 711.76 |
| 2025-04-14 | 708.52 |
| 2025-04-11 | 701.23 |
| 2025-04-10 | 702.04 |
| 2025-04-09 | 685.83 |
| 2025-04-08 | 695.56 |
| 2025-04-07 | 694.00 |
| 2025-04-03 | 748.39 |
| 2025-04-02 | 762.37 |
| 2025-04-01 | 749.94 |
| 2025-03-31 | 740.62 |
| 2025-03-28 | 748.39 |
| 2025-03-27 | 740.62 |
| 2025-03-26 | 751.49 |
| 2025-03-25 | 737.51 |
| 2025-03-24 | 743.72 |
| 2025-03-21 | 743.72 |
| 2025-03-20 | 743.72 |
| 2025-03-19 | 745.28 |
| 2025-03-18 | 742.17 |
| 2025-03-17 | 729.74 |
| 2025-03-14 | 743.72 |
| 2025-03-13 | 726.63 |
| 2025-03-12 | 784.12 |
| 2025-03-11 | 791.89 |
| 2025-03-10 | 787.23 |
| 2025-03-07 | 757.71 |
| 2025-03-06 | 748.39 |
| 2025-03-05 | 746.83 |
| 2025-03-04 | 739.06 |
| 2025-03-03 | 734.40 |
| 2025-02-28 | 735.96 |
| 2025-02-27 | 739.06 |
| 2025-02-26 | 735.96 |
| 2025-02-25 | 728.19 |
| 2025-02-24 | 728.19 |
| 2025-02-21 | 723.52 |
| 2025-02-20 | 723.52 |
| 2025-02-19 | 728.19 |
| 2025-02-18 | 723.52 |
| 2025-02-17 | 731.29 |
| 2025-02-14 | 723.52 |
| 2025-02-13 | 720.42 |
| 2025-02-12 | 720.42 |
| 2025-02-11 | 725.08 |
| 2025-02-10 | 729.74 |
| 2025-02-07 | 734.40 |
| 2025-02-06 | 735.96 |
| 2025-02-05 | 732.85 |
| 2025-02-04 | 751.49 |
| 2025-02-03 | 753.05 |
| 2025-01-28 | 749.94 |
| 2025-01-27 | 754.60 |
| 2025-01-24 | 753.05 |
| 2025-01-23 | 749.94 |
| 2025-01-22 | 748.39 |
| 2025-01-21 | 754.60 |
| 2025-01-20 | 756.15 |
| 2025-01-17 | 759.26 |
| 2025-01-16 | 743.72 |
| 2025-01-15 | 751.49 |
| 2025-01-14 | 746.83 |
| 2025-01-13 | 729.74 |
| 2025-01-10 | 739.06 |
| 2025-01-09 | 731.29 |
| 2025-01-08 | 732.85 |
| 2025-01-07 | 743.72 |
| 2025-01-06 | 751.49 |
| 2025-01-03 | 754.60 |
| 2025-01-02 | 760.82 |
| 2024-12-31 | 770.14 |
| 2024-12-30 | 771.69 |
| 2024-12-27 | 779.46 |
| 2024-12-24 | 770.14 |
| 2024-12-23 | 763.92 |
| 2024-12-20 | 748.39 |
| 2024-12-19 | 754.60 |
| 2024-12-18 | 759.26 |
| 2024-12-17 | 754.60 |
| 2024-12-16 | 756.15 |
| 2024-12-13 | 757.71 |
| 2024-12-12 | 737.51 |
| 2024-12-11 | 739.06 |
| 2024-12-10 | 740.62 |
| 2024-12-09 | 748.39 |
| 2024-12-06 | 734.40 |
| 2024-12-05 | 725.08 |
| 2024-12-04 | 717.31 |
| 2024-12-03 | 717.31 |
| 2024-12-02 | 707.99 |
| 2024-11-29 | 703.32 |
| 2024-11-28 | 695.56 |
| 2024-11-27 | 707.99 |
| 2024-11-26 | 701.77 |
| 2024-11-25 | 686.23 |
| 2024-11-22 | 700.22 |
| 2024-11-21 | 711.09 |
| 2024-11-20 | 711.09 |
| 2024-11-19 | 707.99 |
| 2024-11-18 | 712.65 |
| 2024-11-15 | 711.09 |
| 2024-11-14 | 695.56 |
| 2024-11-13 | 712.65 |
| 2024-11-12 | 718.86 |
| 2024-11-11 | 715.76 |
| 2024-11-08 | 715.76 |
| 2024-11-07 | 717.31 |
| 2024-11-06 | 709.54 |
| 2024-11-05 | 712.65 |
| 2024-11-04 | 707.99 |
| 2024-11-01 | 718.86 |
| 2024-10-31 | 714.20 |
| 2024-10-30 | 714.20 |
| 2024-10-29 | 711.09 |
| 2024-10-28 | 711.09 |
| 2024-10-25 | 698.66 |
| 2024-10-24 | 689.34 |
| 2024-10-23 | 698.66 |
| 2024-10-22 | 692.45 |
| 2024-10-21 | 704.88 |
| 2024-10-18 | 707.99 |
| 2024-10-17 | 692.45 |
| 2024-10-16 | 689.34 |
| 2024-10-15 | 687.79 |
| 2024-10-14 | 707.99 |
| 2024-10-10 | 700.22 |
| 2024-10-09 | 690.89 |
| 2024-10-08 | 712.65 |
| 2024-10-07 | 760.82 |
| 2024-10-04 | 759.26 |
| 2024-10-03 | 734.40 |
| 2024-10-02 | 732.85 |
| 2024-09-30 | 717.31 |
| 2024-09-27 | 697.11 |
| 2024-09-26 | 695.56 |
| 2024-09-25 | 694.00 |
| 2024-09-24 | 687.79 |
| 2024-09-23 | 673.03 |
| 2024-09-20 | 669.14 |
| 2024-09-19 | 660.59 |
| 2024-09-17 | 657.49 |
| 2024-09-16 | 655.16 |
| 2024-09-13 | 657.49 |
| 2024-09-12 | 640.40 |
| 2024-09-11 | 641.95 |
| 2024-09-10 | 640.40 |
| 2024-09-09 | 649.48 |
| 2024-09-05 | 651.75 |
| 2024-09-04 | 651.75 |
| 2024-09-03 | 661.59 |
| 2024-09-02 | 666.13 |
| 2024-08-30 | 675.22 |
| 2024-08-29 | 673.71 |
| 2024-08-28 | 675.22 |
| 2024-08-27 | 672.19 |
| 2024-08-26 | 673.71 |
| 2024-08-23 | 653.27 |
| 2024-08-22 | 653.27 |
| 2024-08-21 | 657.05 |
| 2024-08-20 | 652.51 |
| 2024-08-19 | 661.59 |
| 2024-08-16 | 650.24 |
| 2024-08-15 | 644.94 |
| 2024-08-14 | 660.08 |
| 2024-08-13 | 655.54 |
| 2024-08-12 | 670.68 |
| 2024-08-09 | 688.85 |
| 2024-08-08 | 681.28 |
| 2024-08-07 | 687.33 |
| 2024-08-06 | 660.08 |
| 2024-08-05 | 645.69 |
| 2024-08-02 | 650.99 |
| 2024-08-01 | 664.62 |
| 2024-07-31 | 667.65 |
| 2024-07-30 | 675.22 |
| 2024-07-29 | 685.82 |
| 2024-07-26 | 687.33 |
| 2024-07-25 | 688.85 |
| 2024-07-24 | 703.99 |
| 2024-07-23 | 708.53 |
| 2024-07-22 | 696.42 |
| 2024-07-19 | 694.90 |
| 2024-07-18 | 710.04 |
| 2024-07-17 | 710.04 |
| 2024-07-16 | 713.07 |
| 2024-07-15 | 722.16 |
| 2024-07-12 | 723.67 |
| 2024-07-11 | 702.47 |
| 2024-07-10 | 705.50 |
| 2024-07-09 | 731.24 |
| 2024-07-08 | 725.18 |
| 2024-07-05 | 723.67 |
| 2024-07-04 | 723.67 |
| 2024-07-03 | 707.02 |
| 2024-07-02 | 682.79 |
| 2024-06-28 | 693.39 |
| 2024-06-27 | 685.82 |
| 2024-06-26 | 697.93 |
| 2024-06-25 | 700.96 |
| 2024-06-24 | 690.36 |
| 2024-06-21 | 697.93 |
| 2024-06-20 | 679.76 |
| 2024-06-19 | 682.79 |
| 2024-06-18 | 681.28 |
| 2024-06-17 | 685.82 |
| 2024-06-14 | 690.36 |
| 2024-06-13 | 703.99 |
| 2024-06-12 | 660.08 |
| 2024-06-11 | 658.56 |
| 2024-06-07 | 682.79 |
| 2024-06-06 | 690.36 |
| 2024-06-05 | 693.39 |
| 2024-06-04 | 691.87 |
| 2024-06-03 | 693.39 |
| 2024-05-31 | 690.36 |
| 2024-05-30 | 678.25 |
| 2024-05-29 | 694.90 |
| 2024-05-28 | 699.45 |
| 2024-05-27 | 705.50 |
| 2024-05-24 | 707.02 |
| 2024-05-23 | 716.10 |
| 2024-05-22 | 728.21 |
| 2024-05-21 | 705.50 |
| 2024-05-20 | 719.13 |
| 2024-05-17 | 713.07 |
| 2024-05-16 | 713.07 |
| 2024-05-14 | 705.50 |
| 2024-05-13 | 722.16 |
| 2024-05-10 | 716.10 |
| 2024-05-09 | 694.90 |
| 2024-05-08 | 685.82 |
| 2024-05-07 | 711.56 |
| 2024-05-06 | 729.73 |
| 2024-05-03 | 723.67 |
| 2024-05-02 | 705.50 |
| 2024-04-30 | 707.02 |
| 2024-04-29 | 696.42 |
| 2024-04-26 | 681.28 |
| 2024-04-25 | 675.22 |
| 2024-04-24 | 664.62 |
| 2024-04-23 | 645.69 |
| 2024-04-22 | 641.15 |
| 2024-04-19 | 634.34 |
| 2024-04-18 | 640.40 |
| 2024-04-17 | 641.15 |
| 2024-04-16 | 643.42 |
| 2024-04-15 | 641.15 |
| 2024-04-12 | 632.07 |
| 2024-04-11 | 638.88 |
| 2024-04-10 | 652.51 |
| 2024-04-09 | 652.51 |
| 2024-04-08 | 637.95 |
| 2024-04-05 | 640.86 |
| 2024-04-03 | 636.50 |
| 2024-04-02 | 642.32 |
| 2024-03-28 | 642.32 |
| 2024-03-27 | 640.86 |
| 2024-03-26 | 636.50 |
| 2024-03-25 | 642.32 |
| 2024-03-22 | 627.76 |
| 2024-03-21 | 642.32 |
| 2024-03-20 | 632.13 |
| 2024-03-19 | 639.41 |
| 2024-03-18 | 640.86 |
| 2024-03-15 | 655.42 |
| 2024-03-14 | 664.15 |
| 2024-03-13 | 661.24 |
| 2024-03-12 | 635.04 |
| 2024-03-11 | 622.67 |
| 2024-03-08 | 624.85 |
| 2024-03-07 | 616.85 |
| 2024-03-06 | 610.30 |
| 2024-03-05 | 605.20 |
| 2024-03-04 | 612.48 |
| 2024-03-01 | 626.31 |
| 2024-02-29 | 642.32 |
| 2024-02-28 | 632.13 |
| 2024-02-27 | 612.48 |
| 2024-02-26 | 612.48 |
| 2024-02-23 | 605.20 |
| 2024-02-22 | 609.57 |
| 2024-02-21 | 599.38 |
| 2024-02-20 | 595.74 |
| 2024-02-19 | 590.65 |
| 2024-02-16 | 597.93 |
| 2024-02-15 | 574.64 |
| 2024-02-14 | 583.37 |
| 2024-02-09 | 588.46 |
| 2024-02-08 | 589.92 |
| 2024-02-07 | 585.55 |
| 2024-02-06 | 576.09 |
| 2024-02-05 | 569.54 |
| 2024-02-02 | 568.09 |
| 2024-02-01 | 571.73 |
| 2024-01-31 | 570.27 |
| 2024-01-30 | 568.09 |
| 2024-01-29 | 592.83 |
| 2024-01-26 | 599.38 |
| 2024-01-25 | 585.55 |
| 2024-01-24 | 580.46 |
| 2024-01-23 | 565.90 |
| 2024-01-22 | 565.90 |
| 2024-01-19 | 586.28 |
| 2024-01-18 | 584.83 |
| 2024-01-17 | 580.46 |
| 2024-01-16 | 600.84 |
| 2024-01-15 | 600.84 |
| 2024-01-12 | 594.29 |
| 2024-01-11 | 604.48 |
| 2024-01-10 | 615.39 |
| 2024-01-09 | 627.76 |
| 2024-01-08 | 623.40 |
| 2024-01-05 | 640.86 |
| 2024-01-04 | 637.95 |
| 2024-01-03 | 637.95 |
| 2024-01-02 | 639.41 |
| 2023-12-29 | 643.77 |
| 2023-12-28 | 652.51 |
| 2023-12-27 | 651.05 |
| 2023-12-22 | 627.04 |
| 2023-12-21 | 619.76 |
| 2023-12-20 | 616.85 |
| 2023-12-19 | 616.85 |
| 2023-12-18 | 609.57 |
| 2023-12-15 | 612.48 |
| 2023-12-14 | 592.10 |
| 2023-12-13 | 580.46 |
| 2023-12-12 | 575.36 |
| 2023-12-11 | 562.27 |
| 2023-12-08 | 562.99 |
| 2023-12-07 | 560.08 |
| 2023-12-06 | 571.00 |
| 2023-12-05 | 492.40 |
| 2023-12-04 | 496.04 |
| 2023-12-01 | 512.05 |
| 2023-11-30 | 507.68 |
| 2023-11-29 | 496.04 |
| 2023-11-28 | 512.78 |
| 2023-11-27 | 514.23 |
| 2023-11-24 | 514.96 |
| 2023-11-23 | 512.78 |
| 2023-11-22 | 517.14 |
| 2023-11-21 | 502.59 |
| 2023-11-20 | 496.77 |
| 2023-11-17 | 485.85 |
| 2023-11-16 | 490.22 |
| 2023-11-15 | 496.77 |
| 2023-11-14 | 475.66 |
| 2023-11-13 | 477.12 |
| 2023-11-10 | 479.30 |
| 2023-11-09 | 481.48 |
| 2023-11-08 | 486.58 |
| 2023-11-07 | 488.03 |
| 2023-11-06 | 496.77 |
| 2023-11-03 | 492.40 |
| 2023-11-02 | 478.57 |
| 2023-11-01 | 479.30 |
| 2023-10-31 | 484.39 |
| 2023-10-30 | 488.03 |
| 2023-10-27 | 492.40 |
| 2023-10-26 | 480.03 |
| 2023-10-25 | 486.58 |
| 2023-10-24 | 493.13 |
| 2023-10-20 | 490.94 |
| 2023-10-19 | 496.04 |
| 2023-10-18 | 514.96 |
| 2023-10-17 | 514.96 |
| 2023-10-16 | 516.42 |
| 2023-10-13 | 519.33 |
| 2023-10-12 | 536.79 |
| 2023-10-11 | 529.52 |
| 2023-10-10 | 521.51 |
| 2023-10-09 | 529.52 |
| 2023-10-06 | 532.43 |
| 2023-10-05 | 520.05 |
| 2023-10-04 | 515.69 |
| 2023-10-03 | 519.33 |
| 2023-09-29 | 522.97 |
| 2023-09-28 | 510.59 |
| 2023-09-27 | 511.32 |
| 2023-09-26 | 515.69 |
| 2023-09-25 | 525.88 |
| 2023-09-22 | 531.70 |
| 2023-09-21 | 526.60 |
| 2023-09-20 | 530.24 |
| 2023-09-19 | 533.15 |
| 2023-09-18 | 526.60 |
| 2023-09-15 | 545.53 |
| 2023-09-14 | 530.24 |
| 2023-09-13 | 524.42 |
| 2023-09-12 | 539.70 |
| 2023-09-11 | 535.45 |
| 2023-09-07 | 541.12 |
| 2023-09-06 | 527.66 |
| 2023-09-05 | 518.45 |
| 2023-09-04 | 521.29 |
| 2023-08-31 | 517.46 |
| 2023-08-30 | 521.04 |
| 2023-08-29 | 523.43 |
| 2023-08-28 | 512.68 |
| 2023-08-25 | 523.43 |
| 2023-08-24 | 534.18 |
| 2023-08-23 | 534.18 |
| 2023-08-22 | 511.49 |
| 2023-08-21 | 500.74 |
| 2023-08-18 | 507.91 |
| 2023-08-17 | 509.10 |
| 2023-08-16 | 512.68 |
| 2023-08-15 | 515.07 |
| 2023-08-14 | 515.07 |
| 2023-08-11 | 523.43 |
| 2023-08-10 | 521.04 |
| 2023-08-09 | 516.27 |
| 2023-08-08 | 512.68 |
| 2023-08-07 | 518.65 |
| 2023-08-04 | 510.29 |
| 2023-08-03 | 516.27 |
| 2023-08-02 | 505.52 |
| 2023-08-01 | 515.07 |
| 2023-07-31 | 522.24 |
| 2023-07-28 | 527.01 |
| 2023-07-27 | 529.40 |
| 2023-07-26 | 519.85 |
| 2023-07-25 | 518.65 |
| 2023-07-24 | 512.68 |
| 2023-07-21 | 513.88 |
| 2023-07-20 | 506.71 |
| 2023-07-19 | 505.52 |
| 2023-07-18 | 501.93 |
| 2023-07-14 | 507.91 |
| 2023-07-13 | 499.55 |
| 2023-07-12 | 493.57 |
| 2023-07-11 | 488.20 |
| 2023-07-10 | 484.02 |
| 2023-07-07 | 488.20 |
| 2023-07-06 | 486.41 |
| 2023-07-05 | 493.57 |
| 2023-07-04 | 492.98 |
| 2023-07-03 | 492.38 |
| 2023-06-30 | 489.39 |
| 2023-06-29 | 486.41 |
| 2023-06-28 | 449.38 |
| 2023-06-27 | 438.64 |
| 2023-06-26 | 424.90 |
| 2023-06-23 | 414.15 |
| 2023-06-21 | 415.94 |
| 2023-06-20 | 414.15 |
| 2023-06-19 | 417.14 |
| 2023-06-16 | 417.73 |
| 2023-06-15 | 423.11 |
| 2023-06-14 | 417.73 |
| 2023-06-13 | 429.08 |
| 2023-06-12 | 424.90 |
| 2023-06-09 | 425.50 |
| 2023-06-08 | 424.30 |
| 2023-06-07 | 423.11 |
| 2023-06-06 | 425.50 |
| 2023-06-05 | 420.72 |
| 2023-06-02 | 418.33 |
| 2023-06-01 | 406.39 |
| 2023-05-31 | 400.42 |
| 2023-05-30 | 411.76 |
| 2023-05-29 | 414.75 |
| 2023-05-25 | 420.12 |
| 2023-05-24 | 429.68 |
| 2023-05-23 | 441.02 |
| 2023-05-22 | 450.58 |
| 2023-05-19 | 446.40 |
| 2023-05-18 | 444.01 |
| 2023-05-17 | 445.20 |
| 2023-05-16 | 466.10 |
| 2023-05-15 | 465.51 |
| 2023-05-12 | 469.69 |
| 2023-05-11 | 477.45 |
| 2023-05-10 | 483.42 |
| 2023-05-09 | 489.39 |
| 2023-05-08 | 509.10 |
| 2023-05-05 | 489.99 |
| 2023-05-04 | 486.41 |
| 2023-05-03 | 472.67 |
| 2023-05-02 | 481.03 |
| 2023-04-28 | 494.17 |
| 2023-04-27 | 499.55 |
| 2023-04-26 | 486.41 |
| 2023-04-25 | 462.52 |
| 2023-04-24 | 466.10 |
| 2023-04-21 | 466.70 |
| 2023-04-20 | 463.72 |
| 2023-04-19 | 467.90 |
| 2023-04-18 | 470.88 |
| 2023-04-17 | 466.10 |
| 2023-04-14 | 466.10 |
| 2023-04-13 | 461.92 |
| 2023-04-12 | 461.33 |
| 2023-04-11 | 461.92 |
| 2023-04-06 | 458.48 |
| 2023-04-04 | 463.07 |
| 2023-04-03 | 454.46 |
| 2023-03-31 | 457.90 |
| 2023-03-30 | 451.01 |
| 2023-03-29 | 449.86 |
| 2023-03-28 | 452.73 |
| 2023-03-27 | 453.88 |
| 2023-03-24 | 451.01 |
| 2023-03-23 | 457.33 |
| 2023-03-22 | 467.67 |
| 2023-03-21 | 456.75 |
| 2023-03-20 | 445.26 |
| 2023-03-17 | 461.92 |
| 2023-03-16 | 445.84 |
| 2023-03-15 | 452.73 |
| 2023-03-14 | 432.05 |
| 2023-03-13 | 429.75 |
| 2023-03-10 | 436.07 |
| 2023-03-09 | 474.56 |
| 2023-03-08 | 478.01 |
| 2023-03-07 | 484.91 |
| 2023-03-06 | 492.95 |
| 2023-03-03 | 482.61 |
| 2023-03-02 | 473.99 |
| 2023-03-01 | 475.71 |
| 2023-02-28 | 469.97 |
| 2023-02-27 | 476.86 |
| 2023-02-24 | 473.99 |
| 2023-02-23 | 480.31 |
| 2023-02-22 | 483.76 |
| 2023-02-21 | 481.46 |
| 2023-02-20 | 476.86 |
| 2023-02-17 | 468.82 |
| 2023-02-16 | 472.27 |
| 2023-02-15 | 471.69 |
| 2023-02-14 | 476.86 |
| 2023-02-13 | 467.67 |
| 2023-02-10 | 476.86 |
| 2023-02-09 | 475.71 |
| 2023-02-08 | 476.86 |
| 2023-02-07 | 465.37 |
| 2023-02-06 | 468.24 |
| 2023-02-03 | 481.46 |
| 2023-02-02 | 495.25 |
| 2023-02-01 | 522.83 |
| 2023-01-31 | 522.83 |
| 2023-01-30 | 522.83 |
| 2023-01-27 | 523.98 |
| 2023-01-26 | 528.57 |
| 2023-01-20 | 530.87 |
| 2023-01-19 | 518.23 |
| 2023-01-18 | 518.23 |
| 2023-01-17 | 517.08 |
| 2023-01-16 | 512.49 |
| 2023-01-13 | 504.44 |
| 2023-01-12 | 503.29 |
| 2023-01-11 | 495.25 |
| 2023-01-10 | 496.40 |
| 2023-01-09 | 488.35 |
| 2023-01-06 | 481.46 |
| 2023-01-05 | 496.40 |
| 2023-01-04 | 496.40 |
| 2023-01-03 | 496.40 |
| 2022-12-30 | 510.19 |
| 2022-12-29 | 502.14 |
| 2022-12-28 | 512.49 |
| 2022-12-23 | 502.14 |
| 2022-12-22 | 495.25 |
| 2022-12-21 | 482.61 |
| 2022-12-20 | 479.16 |
| 2022-12-19 | 479.16 |
| 2022-12-16 | 480.31 |
| 2022-12-15 | 481.46 |
| 2022-12-14 | 489.50 |
| 2022-12-13 | 497.55 |
| 2022-12-12 | 463.07 |
| 2022-12-09 | 480.31 |
| 2022-12-08 | 456.75 |
| 2022-12-07 | 434.35 |
| 2022-12-06 | 445.84 |
| 2022-12-05 | 437.79 |
| 2022-12-02 | 431.47 |
| 2022-12-01 | 437.22 |
| 2022-11-30 | 438.37 |
| 2022-11-29 | 429.75 |
| 2022-11-28 | 423.43 |
| 2022-11-25 | 428.60 |
| 2022-11-24 | 436.07 |
| 2022-11-23 | 428.60 |
| 2022-11-22 | 422.85 |
| 2022-11-21 | 424.00 |
| 2022-11-18 | 425.73 |
| 2022-11-17 | 424.58 |
| 2022-11-16 | 425.73 |
| 2022-11-15 | 424.58 |
| 2022-11-14 | 417.11 |
| 2022-11-11 | 415.96 |
| 2022-11-10 | 391.25 |
| 2022-11-09 | 392.98 |
| 2022-11-08 | 393.55 |
| 2022-11-07 | 394.13 |
| 2022-11-04 | 384.36 |
| 2022-11-03 | 374.59 |
| 2022-11-02 | 387.81 |
| 2022-11-01 | 375.74 |
| 2022-10-31 | 364.82 |
| 2022-10-28 | 374.02 |
| 2022-10-27 | 394.13 |
| 2022-10-26 | 385.51 |
| 2022-10-25 | 391.83 |
| 2022-10-24 | 392.40 |
| 2022-10-21 | 413.09 |
| 2022-10-20 | 413.09 |
| 2022-10-19 | 406.19 |
| 2022-10-18 | 405.62 |
| 2022-10-17 | 394.13 |
| 2022-10-14 | 399.87 |
| 2022-10-13 | 411.36 |
| 2022-10-12 | 409.06 |
| 2022-10-11 | 417.11 |
| 2022-10-10 | 425.15 |
| 2022-10-07 | 428.60 |
| 2022-10-06 | 437.79 |
| 2022-10-05 | 433.77 |
| 2022-10-03 | 424.00 |
| 2022-09-30 | 426.88 |
| 2022-09-29 | 413.66 |
| 2022-09-28 | 415.38 |
| 2022-09-27 | 425.73 |
| 2022-09-26 | 421.71 |
| 2022-09-23 | 432.05 |
| 2022-09-22 | 432.62 |
| 2022-09-21 | 432.05 |
| 2022-09-20 | 432.62 |
| 2022-09-19 | 415.38 |
| 2022-09-16 | 410.21 |
| 2022-09-15 | 418.26 |
| 2022-09-14 | 417.68 |
| 2022-09-13 | 431.47 |
| 2022-09-09 | 426.30 |
| 2022-09-08 | 418.83 |
| 2022-09-07 | 414.81 |
| 2022-09-06 | 410.79 |
| 2022-09-05 | 409.67 |
| 2022-09-02 | 406.31 |
| 2022-09-01 | 407.99 |
| 2022-08-31 | 410.79 |
| 2022-08-30 | 419.19 |
| 2022-08-29 | 418.07 |
| 2022-08-26 | 425.35 |
| 2022-08-25 | 415.27 |
| 2022-08-24 | 414.15 |
| 2022-08-23 | 419.75 |
| 2022-08-22 | 424.79 |
| 2022-08-19 | 410.79 |
| 2022-08-18 | 399.59 |
| 2022-08-17 | 410.79 |
| 2022-08-16 | 402.95 |
| 2022-08-15 | 391.19 |
| 2022-08-12 | 376.62 |
| 2022-08-11 | 350.86 |
| 2022-08-10 | 308.85 |
| 2022-08-09 | 312.78 |
| 2022-08-08 | 309.41 |
| 2022-08-05 | 314.46 |
| 2022-08-04 | 306.05 |
| 2022-08-03 | 302.13 |
| 2022-08-02 | 297.09 |
| 2022-08-01 | 310.53 |
| 2022-07-29 | 313.34 |
| 2022-07-28 | 316.70 |
| 2022-07-27 | 315.02 |
| 2022-07-26 | 322.30 |
| 2022-07-25 | 318.38 |
| 2022-07-22 | 318.94 |
| 2022-07-21 | 320.06 |
| 2022-07-20 | 321.74 |
| 2022-07-19 | 322.30 |
| 2022-07-18 | 331.82 |
| 2022-07-15 | 330.70 |
| 2022-07-14 | 336.86 |
| 2022-07-13 | 342.46 |
| 2022-07-12 | 339.10 |
| 2022-07-11 | 340.78 |
| 2022-07-08 | 343.58 |
| 2022-07-07 | 345.82 |
| 2022-07-06 | 341.34 |
| 2022-07-05 | 347.50 |
| 2022-07-04 | 341.34 |
| 2022-06-30 | 338.54 |
| 2022-06-29 | 348.06 |
| 2022-06-28 | 349.18 |
| 2022-06-27 | 343.58 |
| 2022-06-24 | 337.42 |
| 2022-06-23 | 334.62 |
| 2022-06-22 | 330.70 |
| 2022-06-21 | 331.82 |
| 2022-06-20 | 327.34 |
| 2022-06-17 | 325.66 |
| 2022-06-16 | 331.82 |
| 2022-06-15 | 337.98 |
| 2022-06-14 | 341.90 |
| 2022-06-13 | 340.22 |
| 2022-06-10 | 348.62 |
| 2022-06-09 | 349.74 |
| 2022-06-08 | 351.98 |
| 2022-06-07 | 348.62 |
| 2022-06-06 | 355.34 |
| 2022-06-02 | 346.38 |
| 2022-06-01 | 349.18 |
| 2022-05-31 | 341.34 |
| 2022-05-30 | 339.66 |
| 2022-05-27 | 332.38 |
| 2022-05-26 | 331.82 |
| 2022-05-25 | 333.50 |
| 2022-05-24 | 324.54 |
| 2022-05-23 | 327.90 |
| 2022-05-20 | 328.46 |
| 2022-05-19 | 326.22 |
| 2022-05-18 | 327.90 |
| 2022-05-17 | 327.34 |
| 2022-05-16 | 323.42 |
| 2022-05-13 | 320.62 |
| 2022-05-12 | 315.02 |
| 2022-05-11 | 318.38 |
| 2022-05-10 | 313.90 |
| 2022-05-06 | 318.94 |
| 2022-05-05 | 328.46 |
| 2022-05-04 | 328.46 |
| 2022-05-03 | 324.54 |
| 2022-04-29 | 316.14 |
| 2022-04-28 | 318.38 |
| 2022-04-27 | 302.69 |
| 2022-04-26 | 307.73 |
| 2022-04-25 | 308.85 |
| 2022-04-22 | 317.82 |
| 2022-04-21 | 318.94 |
| 2022-04-20 | 320.06 |
| 2022-04-19 | 326.78 |
| 2022-04-14 | 330.14 |
| 2022-04-13 | 319.50 |
| 2022-04-12 | 318.94 |
| 2022-04-11 | 317.26 |
| 2022-04-08 | 320.06 |
| 2022-04-07 | 324.54 |
| 2022-04-06 | 334.06 |
| 2022-04-04 | 336.30 |
| 2022-04-01 | 331.46 |
| 2022-03-31 | 325.00 |
| 2022-03-30 | 330.38 |
| 2022-03-29 | 326.61 |
| 2022-03-28 | 330.38 |
| 2022-03-25 | 327.15 |
| 2022-03-24 | 326.08 |
| 2022-03-23 | 328.23 |
| 2022-03-22 | 326.61 |
| 2022-03-21 | 318.55 |
| 2022-03-18 | 303.48 |
| 2022-03-17 | 305.63 |
| 2022-03-16 | 283.04 |
| 2022-03-15 | 284.65 |
| 2022-03-14 | 299.18 |
| 2022-03-11 | 302.41 |
| 2022-03-10 | 307.25 |
| 2022-03-09 | 284.11 |
| 2022-03-08 | 272.28 |
| 2022-03-07 | 280.89 |
| 2022-03-04 | 288.42 |
| 2022-03-03 | 292.18 |
| 2022-03-02 | 283.58 |
| 2022-03-01 | 292.18 |
| 2022-02-28 | 294.87 |
| 2022-02-25 | 298.10 |
| 2022-02-24 | 299.18 |
| 2022-02-23 | 314.78 |
| 2022-02-22 | 316.39 |
| 2022-02-21 | 325.54 |
| 2022-02-18 | 327.69 |
| 2022-02-17 | 328.77 |
| 2022-02-16 | 334.15 |
| 2022-02-15 | 333.61 |
| 2022-02-14 | 338.99 |
| 2022-02-11 | 342.22 |
| 2022-02-10 | 344.37 |
| 2022-02-09 | 341.14 |
| 2022-02-08 | 335.22 |
| 2022-02-07 | 327.15 |
| 2022-02-04 | 326.08 |
| 2022-01-31 | 314.78 |
| 2022-01-28 | 312.09 |
| 2022-01-27 | 318.01 |
| 2022-01-26 | 321.23 |
| 2022-01-25 | 318.01 |
| 2022-01-24 | 325.00 |
| 2022-01-21 | 327.69 |
| 2022-01-20 | 322.31 |
| 2022-01-19 | 320.70 |
| 2022-01-18 | 316.93 |
| 2022-01-17 | 316.93 |
| 2022-01-14 | 316.93 |
| 2022-01-13 | 315.86 |
| 2022-01-12 | 314.24 |
| 2022-01-11 | 314.78 |
| 2022-01-10 | 311.55 |
| 2022-01-07 | 311.01 |
| 2022-01-06 | 310.48 |
| 2022-01-05 | 308.32 |
| 2022-01-04 | 315.86 |
| 2022-01-03 | 312.63 |
| 2021-12-31 | 311.01 |
| 2021-12-30 | 310.48 |
| 2021-12-29 | 311.01 |
| 2021-12-28 | 309.94 |
| 2021-12-24 | 302.94 |
| 2021-12-23 | 300.25 |
| 2021-12-22 | 294.87 |
| 2021-12-21 | 299.18 |
| 2021-12-20 | 294.34 |
| 2021-12-17 | 299.72 |
| 2021-12-16 | 297.03 |
| 2021-12-15 | 297.56 |
| 2021-12-14 | 298.10 |
| 2021-12-13 | 304.02 |
| 2021-12-10 | 305.63 |
| 2021-12-09 | 307.79 |
| 2021-12-08 | 302.94 |
| 2021-12-07 | 306.17 |
| 2021-12-06 | 298.64 |
| 2021-12-03 | 300.79 |
| 2021-12-02 | 302.41 |
| 2021-12-01 | 301.33 |
| 2021-11-30 | 298.10 |
| 2021-11-29 | 306.17 |
| 2021-11-26 | 312.63 |
| 2021-11-25 | 321.77 |
| 2021-11-24 | 319.62 |
| 2021-11-23 | 316.93 |
| 2021-11-22 | 319.62 |
| 2021-11-19 | 322.31 |
| 2021-11-18 | 330.38 |
| 2021-11-17 | 334.68 |
| 2021-11-16 | 338.99 |
| 2021-11-15 | 335.22 |
| 2021-11-12 | 340.60 |
| 2021-11-11 | 335.76 |
| 2021-11-10 | 338.45 |
| 2021-11-09 | 340.60 |
| 2021-11-08 | 342.22 |
| 2021-11-05 | 335.22 |
| 2021-11-04 | 333.61 |
| 2021-11-03 | 335.76 |
| 2021-11-02 | 331.99 |
| 2021-11-01 | 338.45 |
| 2021-10-29 | 340.06 |
| 2021-10-28 | 341.14 |
| 2021-10-27 | 342.22 |
| 2021-10-26 | 344.91 |
| 2021-10-25 | 348.67 |
| 2021-10-22 | 351.90 |
| 2021-10-21 | 351.90 |
| 2021-10-20 | 351.36 |
| 2021-10-19 | 350.82 |
| 2021-10-18 | 347.06 |
| 2021-10-15 | 350.82 |
| 2021-10-12 | 344.37 |
| 2021-10-11 | 342.75 |
| 2021-10-08 | 335.76 |
| 2021-10-07 | 336.84 |
| 2021-10-06 | 322.85 |
| 2021-10-05 | 328.77 |
| 2021-10-04 | 323.92 |
| 2021-09-30 | 312.09 |
| 2021-09-29 | 308.32 |
| 2021-09-28 | 303.48 |
| 2021-09-27 | 300.25 |
| 2021-09-24 | 298.10 |
| 2021-09-23 | 313.17 |
| 2021-09-21 | 302.94 |
| 2021-09-20 | 295.95 |
| 2021-09-17 | 321.77 |
| 2021-09-16 | 335.22 |
| 2021-09-15 | 338.45 |
| 2021-09-14 | 348.13 |
| 2021-09-13 | 348.67 |
| 2021-09-10 | 344.37 |
| 2021-09-09 | 341.68 |
| 2021-09-08 | 341.68 |
| 2021-09-07 | 345.44 |
| 2021-09-06 | 351.75 |
| 2021-09-03 | 350.70 |
| 2021-09-02 | 351.75 |
| 2021-09-01 | 348.07 |
| 2021-08-31 | 343.87 |
| 2021-08-30 | 357.00 |
| 2021-08-27 | 356.47 |
| 2021-08-26 | 359.10 |
| 2021-08-25 | 355.95 |
| 2021-08-24 | 360.15 |
| 2021-08-23 | 351.75 |
| 2021-08-20 | 356.47 |
| 2021-08-19 | 361.73 |
| 2021-08-18 | 373.28 |
| 2021-08-17 | 374.33 |
| 2021-08-16 | 368.56 |
| 2021-08-13 | 358.05 |
| 2021-08-12 | 331.26 |
| 2021-08-11 | 327.06 |
| 2021-08-10 | 324.96 |
| 2021-08-09 | 324.43 |
| 2021-08-06 | 321.28 |
| 2021-08-05 | 320.76 |
| 2021-08-04 | 322.86 |
| 2021-08-03 | 323.38 |
| 2021-08-02 | 316.55 |
| 2021-07-30 | 316.55 |
| 2021-07-29 | 317.08 |
| 2021-07-28 | 318.65 |
| 2021-07-27 | 321.81 |
| 2021-07-26 | 327.58 |
| 2021-07-23 | 337.04 |
| 2021-07-22 | 345.44 |
| 2021-07-21 | 341.77 |
| 2021-07-20 | 342.29 |
| 2021-07-19 | 351.75 |
| 2021-07-16 | 357.00 |
| 2021-07-15 | 360.68 |
| 2021-07-14 | 353.85 |
| 2021-07-13 | 358.58 |
| 2021-07-12 | 355.42 |
| 2021-07-09 | 351.22 |
| 2021-07-08 | 349.65 |
| 2021-07-07 | 357.53 |
| 2021-07-06 | 354.37 |
| 2021-07-05 | 363.83 |
| 2021-07-02 | 363.30 |
| 2021-06-30 | 358.58 |
| 2021-06-29 | 365.93 |
| 2021-06-28 | 382.21 |
| 2021-06-25 | 388.52 |
| 2021-06-24 | 388.52 |
| 2021-06-23 | 390.09 |
| 2021-06-22 | 387.47 |
| 2021-06-21 | 379.06 |
| 2021-06-18 | 385.89 |
| 2021-06-17 | 387.47 |
| 2021-06-16 | 387.99 |
| 2021-06-15 | 385.89 |
| 2021-06-11 | 393.77 |
| 2021-06-10 | 393.25 |
| 2021-06-09 | 393.25 |
| 2021-06-08 | 394.82 |
| 2021-06-07 | 393.25 |
| 2021-06-04 | 393.25 |
| 2021-06-03 | 394.82 |
| 2021-06-02 | 395.35 |
| 2021-06-01 | 391.67 |
| 2021-05-31 | 387.47 |
| 2021-05-28 | 401.12 |
| 2021-05-27 | 410.58 |
| 2021-05-26 | 410.05 |
| 2021-05-25 | 395.87 |
| 2021-05-24 | 391.14 |
| 2021-05-21 | 396.40 |
| 2021-05-20 | 399.55 |
| 2021-05-18 | 402.70 |
| 2021-05-17 | 391.14 |
| 2021-05-14 | 396.92 |
| 2021-05-13 | 401.65 |
| 2021-05-12 | 414.26 |
| 2021-05-11 | 412.16 |
| 2021-05-10 | 424.76 |
| 2021-05-07 | 426.34 |
| 2021-05-06 | 424.76 |
| 2021-05-05 | 423.19 |
| 2021-05-04 | 419.51 |
| 2021-05-03 | 410.58 |
| 2021-04-30 | 417.41 |
| 2021-04-29 | 422.66 |
| 2021-04-28 | 414.26 |
| 2021-04-27 | 416.36 |
| 2021-04-26 | 415.83 |
| 2021-04-23 | 414.26 |
| 2021-04-22 | 418.98 |
| 2021-04-21 | 418.46 |
| 2021-04-20 | 421.09 |
| 2021-04-19 | 419.51 |
| 2021-04-16 | 409.53 |
| 2021-04-15 | 407.43 |
| 2021-04-14 | 410.05 |
| 2021-04-13 | 406.38 |
| 2021-04-12 | 400.60 |
| 2021-04-09 | 407.43 |
| 2021-04-08 | 400.07 |
| 2021-04-07 | 389.57 |
| 2021-04-01 | 375.91 |
| 2021-03-31 | 371.80 |
| 2021-03-30 | 373.85 |
| 2021-03-29 | 360.49 |
| 2021-03-26 | 359.98 |
| 2021-03-25 | 359.46 |
| 2021-03-24 | 352.78 |
| 2021-03-23 | 363.06 |
| 2021-03-22 | 362.55 |
| 2021-03-19 | 351.76 |
| 2021-03-18 | 361.52 |
| 2021-03-17 | 359.98 |
| 2021-03-16 | 364.09 |
| 2021-03-15 | 360.49 |
| 2021-03-12 | 357.41 |
| 2021-03-11 | 361.52 |
| 2021-03-10 | 359.98 |
| 2021-03-09 | 357.92 |
| 2021-03-08 | 361.52 |
| 2021-03-05 | 357.92 |
| 2021-03-04 | 361.52 |
| 2021-03-03 | 367.69 |
| 2021-03-02 | 364.60 |
| 2021-03-01 | 364.09 |
| 2021-02-26 | 362.55 |
| 2021-02-25 | 374.37 |
| 2021-02-24 | 367.17 |
| 2021-02-23 | 382.59 |
| 2021-02-22 | 372.83 |
| 2021-02-19 | 357.92 |
| 2021-02-18 | 359.98 |
| 2021-02-17 | 352.78 |
| 2021-02-16 | 357.41 |
| 2021-02-11 | 314.75 |
| 2021-02-10 | 307.04 |
| 2021-02-09 | 307.56 |
| 2021-02-08 | 308.58 |
| 2021-02-05 | 311.67 |
| 2021-02-04 | 309.61 |
| 2021-02-03 | 306.53 |
| 2021-02-02 | 311.67 |
| 2021-02-01 | 308.58 |
| 2021-01-29 | 304.99 |
| 2021-01-28 | 313.72 |
| 2021-01-27 | 319.89 |
| 2021-01-26 | 317.32 |
| 2021-01-25 | 314.75 |
| 2021-01-22 | 313.72 |
| 2021-01-21 | 324.52 |
| 2021-01-20 | 315.78 |
| 2021-01-19 | 312.18 |
| 2021-01-18 | 304.47 |
| 2021-01-15 | 299.33 |
| 2021-01-14 | 304.47 |
| 2021-01-13 | 297.28 |
| 2021-01-12 | 290.60 |
| 2021-01-11 | 284.43 |
| 2021-01-08 | 280.83 |
| 2021-01-07 | 283.40 |
| 2021-01-06 | 288.54 |
| 2021-01-05 | 284.94 |
| 2021-01-04 | 279.80 |
| 2020-12-31 | 272.61 |
| 2020-12-30 | 270.04 |
| 2020-12-29 | 265.41 |
| 2020-12-28 | 265.93 |
| 2020-12-24 | 267.98 |
| 2020-12-23 | 266.44 |
| 2020-12-22 | 269.52 |
| 2020-12-21 | 278.78 |
| 2020-12-18 | 282.37 |
| 2020-12-17 | 279.29 |
| 2020-12-16 | 282.89 |
| 2020-12-15 | 280.32 |
| 2020-12-14 | 284.94 |
| 2020-12-11 | 283.40 |
| 2020-12-10 | 280.32 |
| 2020-12-09 | 281.35 |
| 2020-12-08 | 277.75 |
| 2020-12-07 | 282.89 |
| 2020-12-04 | 285.46 |
| 2020-12-03 | 289.57 |
| 2020-12-02 | 290.60 |
| 2020-12-01 | 289.05 |
| 2020-11-30 | 295.74 |
| 2020-11-27 | 299.85 |
| 2020-11-26 | 298.31 |
| 2020-11-25 | 301.39 |
| 2020-11-24 | 290.60 |
| 2020-11-23 | 285.46 |
| 2020-11-20 | 289.05 |
| 2020-11-19 | 300.36 |
| 2020-11-18 | 301.90 |
| 2020-11-17 | 288.03 |
| 2020-11-16 | 273.64 |
| 2020-11-13 | 267.98 |
| 2020-11-12 | 270.55 |
| 2020-11-11 | 272.09 |
| 2020-11-10 | 253.59 |
| 2020-11-09 | 238.69 |
| 2020-11-06 | 240.23 |
| 2020-11-05 | 237.66 |
| 2020-11-04 | 237.15 |
| 2020-11-03 | 234.58 |
| 2020-11-02 | 225.33 |
| 2020-10-30 | 223.78 |
| 2020-10-29 | 231.49 |
| 2020-10-28 | 234.06 |
| 2020-10-27 | 235.09 |
| 2020-10-23 | 239.72 |
| 2020-10-22 | 235.60 |
| 2020-10-21 | 242.29 |
| 2020-10-20 | 242.29 |
| 2020-10-19 | 241.77 |
| 2020-10-16 | 242.29 |
| 2020-10-15 | 242.29 |
| 2020-10-14 | 243.31 |
| 2020-10-12 | 242.80 |
| 2020-10-09 | 240.23 |
| 2020-10-08 | 238.69 |
| 2020-10-07 | 235.60 |
| 2020-10-06 | 236.63 |
| 2020-10-05 | 234.06 |
| 2020-09-30 | 229.95 |
| 2020-09-29 | 232.01 |
| 2020-09-28 | 236.12 |
| 2020-09-25 | 228.92 |
| 2020-09-24 | 231.49 |
| 2020-09-23 | 232.52 |
| 2020-09-22 | 238.17 |
| 2020-09-21 | 244.86 |
| 2020-09-18 | 248.97 |
| 2020-09-17 | 254.62 |
| 2020-09-16 | 259.25 |
| 2020-09-15 | 262.33 |
| 2020-09-14 | 255.13 |
| 2020-09-11 | 257.19 |
| 2020-09-10 | 255.13 |
| 2020-09-09 | 254.11 |
| 2020-09-08 | 256.16 |
| 2020-09-07 | 254.15 |
| 2020-09-04 | 254.65 |
| 2020-09-03 | 256.16 |
| 2020-09-02 | 253.14 |
| 2020-09-01 | 257.67 |
| 2020-08-31 | 254.65 |
| 2020-08-28 | 254.65 |
| 2020-08-27 | 253.14 |
| 2020-08-26 | 252.13 |
| 2020-08-25 | 256.16 |
| 2020-08-24 | 255.15 |
| 2020-08-21 | 248.10 |
| 2020-08-20 | 247.09 |
| 2020-08-19 | 251.63 |
| 2020-08-18 | 250.62 |
| 2020-08-17 | 252.64 |
| 2020-08-14 | 249.61 |
| 2020-08-13 | 254.15 |
| 2020-08-12 | 251.12 |
| 2020-08-11 | 243.57 |
| 2020-08-10 | 240.55 |
| 2020-08-07 | 241.05 |
| 2020-08-06 | 244.07 |
| 2020-08-05 | 249.11 |
| 2020-08-04 | 246.09 |
| 2020-08-03 | 242.56 |
| 2020-07-31 | 245.58 |
| 2020-07-30 | 248.10 |
| 2020-07-29 | 246.59 |
| 2020-07-28 | 249.61 |
| 2020-07-27 | 249.11 |
| 2020-07-24 | 249.11 |
| 2020-07-23 | 253.14 |
| 2020-07-22 | 259.18 |
| 2020-07-21 | 261.70 |
| 2020-07-20 | 262.21 |
| 2020-07-17 | 263.72 |
| 2020-07-16 | 270.77 |
| 2020-07-15 | 273.29 |
| 2020-07-14 | 278.83 |
| 2020-07-13 | 282.86 |
| 2020-07-10 | 279.34 |
| 2020-07-09 | 287.40 |
| 2020-07-08 | 291.93 |
| 2020-07-07 | 294.95 |
| 2020-07-06 | 303.01 |
| 2020-07-03 | 280.34 |
| 2020-07-02 | 282.86 |
| 2020-06-30 | 272.28 |
| 2020-06-29 | 270.77 |
| 2020-06-26 | 280.85 |
| 2020-06-24 | 284.88 |
| 2020-06-23 | 293.44 |
| 2020-06-22 | 295.46 |
| 2020-06-19 | 302.00 |
| 2020-06-18 | 289.91 |
| 2020-06-17 | 289.91 |
| 2020-06-16 | 289.41 |
| 2020-06-15 | 288.40 |
| 2020-06-12 | 296.97 |
| 2020-06-11 | 298.48 |
| 2020-06-10 | 314.60 |
| 2020-06-09 | 312.08 |
| 2020-06-08 | 312.08 |
| 2020-06-05 | 307.04 |
| 2020-06-04 | 283.87 |
| 2020-06-03 | 283.87 |
| 2020-06-02 | 282.36 |
| 2020-06-01 | 273.79 |
| 2020-05-29 | 262.71 |
| 2020-05-28 | 264.22 |
| 2020-05-27 | 268.25 |
| 2020-05-26 | 275.31 |
| 2020-05-25 | 266.74 |
| 2020-05-22 | 274.30 |
| 2020-05-21 | 305.53 |
| 2020-05-20 | 310.06 |
| 2020-05-19 | 314.60 |
| 2020-05-18 | 304.02 |
| 2020-05-15 | 302.00 |
| 2020-05-14 | 306.54 |
| 2020-05-13 | 313.09 |
| 2020-05-12 | 316.61 |
| 2020-05-11 | 329.21 |
| 2020-05-08 | 324.67 |
| 2020-05-07 | 313.09 |
| 2020-05-06 | 315.61 |
| 2020-05-05 | 310.57 |
| 2020-05-04 | 309.56 |
| 2020-04-29 | 327.19 |
| 2020-04-28 | 323.67 |
| 2020-04-27 | 318.13 |
| 2020-04-24 | 312.08 |
| 2020-04-23 | 316.11 |
| 2020-04-22 | 315.61 |
| 2020-04-21 | 320.14 |
| 2020-04-20 | 333.24 |
| 2020-04-17 | 336.76 |
| 2020-04-16 | 324.67 |
| 2020-04-15 | 333.24 |
| 2020-04-14 | 335.25 |
| 2020-04-09 | 327.19 |
| 2020-04-08 | 313.09 |
| 2020-04-07 | 319.13 |
| 2020-04-06 | 305.53 |
| 2020-04-03 | 280.85 |
| 2020-04-02 | 284.24 |
| 2020-04-01 | 285.21 |
| 2020-03-31 | 283.75 |
| 2020-03-30 | 276.01 |
| 2020-03-27 | 288.11 |
| 2020-03-26 | 286.17 |
| 2020-03-25 | 293.43 |
| 2020-03-24 | 280.37 |
| 2020-03-23 | 265.85 |
| 2020-03-20 | 282.30 |
| 2020-03-19 | 280.37 |
| 2020-03-18 | 312.79 |
| 2020-03-17 | 337.95 |
| 2020-03-16 | 344.25 |
| 2020-03-13 | 366.99 |
| 2020-03-12 | 384.90 |
| 2020-03-11 | 406.19 |
| 2020-03-10 | 403.28 |
| 2020-03-09 | 402.32 |
| 2020-03-06 | 428.45 |
| 2020-03-05 | 440.06 |
| 2020-03-04 | 433.29 |
| 2020-03-03 | 432.32 |
| 2020-03-02 | 438.13 |
| 2020-02-28 | 428.45 |
| 2020-02-27 | 437.16 |
| 2020-02-26 | 442.00 |
| 2020-02-25 | 443.93 |
| 2020-02-24 | 443.93 |
| 2020-02-21 | 449.74 |
| 2020-02-20 | 458.45 |
| 2020-02-19 | 458.45 |
| 2020-02-18 | 458.45 |
| 2020-02-17 | 463.29 |
| 2020-02-14 | 460.39 |
| 2020-02-13 | 456.52 |
| 2020-02-12 | 456.52 |
| 2020-02-11 | 452.64 |
| 2020-02-10 | 450.71 |
| 2020-02-07 | 451.68 |
| 2020-02-06 | 453.61 |
| 2020-02-05 | 439.09 |
| 2020-02-04 | 436.19 |
| 2020-02-03 | 430.38 |
| 2020-01-31 | 435.22 |
| 2020-01-30 | 438.13 |
| 2020-01-29 | 442.00 |
| 2020-01-24 | 460.39 |
| 2020-01-23 | 463.29 |
| 2020-01-22 | 468.13 |
| 2020-01-21 | 466.19 |
| 2020-01-20 | 481.68 |
| 2020-01-17 | 487.49 |
| 2020-01-16 | 482.65 |
| 2020-01-15 | 479.74 |
| 2020-01-14 | 478.78 |
| 2020-01-13 | 474.91 |
| 2020-01-10 | 460.39 |
| 2020-01-09 | 460.39 |
| 2020-01-08 | 452.64 |
| 2020-01-07 | 458.45 |
| 2020-01-06 | 461.36 |
| 2020-01-03 | 467.16 |
| 2020-01-02 | 468.13 |
| 2019-12-31 | 464.26 |
| 2019-12-30 | 462.32 |
| 2019-12-27 | 458.45 |
| 2019-12-24 | 451.68 |
| 2019-12-23 | 451.68 |
| 2019-12-20 | 454.58 |
| 2019-12-19 | 457.48 |
| 2019-12-18 | 461.36 |
| 2019-12-17 | 461.36 |
| 2019-12-16 | 456.52 |
| 2019-12-13 | 460.39 |
| 2019-12-12 | 448.77 |
| 2019-12-11 | 446.84 |
| 2019-12-10 | 446.84 |
| 2019-12-09 | 451.68 |
| 2019-12-06 | 448.77 |
| 2019-12-05 | 447.81 |
| 2019-12-04 | 442.00 |
| 2019-12-03 | 450.71 |
| 2019-12-02 | 451.68 |
| 2019-11-29 | 450.71 |
| 2019-11-28 | 455.55 |
| 2019-11-27 | 457.48 |
| 2019-11-26 | 453.61 |
| 2019-11-25 | 451.68 |
| 2019-11-22 | 447.81 |
| 2019-11-21 | 442.00 |
| 2019-11-20 | 447.81 |
| 2019-11-19 | 449.74 |
| 2019-11-18 | 442.00 |
| 2019-11-15 | 433.29 |
| 2019-11-14 | 428.45 |
| 2019-11-13 | 436.19 |
| 2019-11-12 | 447.81 |
| 2019-11-11 | 450.71 |
| 2019-11-08 | 466.19 |
| 2019-11-07 | 468.13 |
| 2019-11-06 | 468.13 |
| 2019-11-05 | 465.23 |
| 2019-11-04 | 462.32 |
| 2019-11-01 | 461.36 |
| 2019-10-31 | 461.36 |
| 2019-10-30 | 457.48 |
| 2019-10-29 | 458.45 |
| 2019-10-28 | 461.36 |
| 2019-10-25 | 456.52 |
| 2019-10-24 | 457.48 |
| 2019-10-23 | 453.61 |
| 2019-10-22 | 458.45 |
| 2019-10-21 | 453.61 |
| 2019-10-18 | 455.55 |
| 2019-10-17 | 456.52 |
| 2019-10-16 | 447.81 |
| 2019-10-15 | 446.84 |
| 2019-10-14 | 447.81 |
| 2019-10-11 | 442.00 |
| 2019-10-10 | 434.26 |
| 2019-10-09 | 436.19 |
| 2019-10-08 | 445.87 |
| 2019-10-04 | 455.55 |
| 2019-10-03 | 455.55 |
| 2019-10-02 | 452.64 |
| 2019-09-30 | 454.58 |
| 2019-09-27 | 447.81 |
| 2019-09-26 | 448.77 |
| 2019-09-25 | 445.87 |
| 2019-09-24 | 453.61 |
| 2019-09-23 | 457.48 |
| 2019-09-20 | 465.23 |
| 2019-09-19 | 472.00 |
| 2019-09-18 | 477.81 |
| 2019-09-17 | 481.68 |
| 2019-09-16 | 490.39 |
| 2019-09-13 | 495.23 |
| 2019-09-12 | 495.23 |
| 2019-09-11 | 488.46 |
| 2019-09-10 | 482.65 |
| 2019-09-09 | 483.62 |
| 2019-09-06 | 485.55 |
| 2019-09-05 | 479.74 |
| 2019-09-04 | 484.58 |
| 2019-09-03 | 463.78 |
| 2019-09-02 | 461.88 |
| 2019-08-30 | 467.56 |
| 2019-08-29 | 476.07 |
| 2019-08-28 | 475.13 |
| 2019-08-27 | 477.02 |
| 2019-08-26 | 477.02 |
| 2019-08-23 | 485.53 |
| 2019-08-22 | 491.21 |
| 2019-08-21 | 504.45 |
| 2019-08-20 | 500.67 |
| 2019-08-19 | 500.67 |
| 2019-08-16 | 498.77 |
| 2019-08-15 | 488.37 |
| 2019-08-14 | 477.96 |
| 2019-08-13 | 469.45 |
| 2019-08-12 | 484.59 |
| 2019-08-09 | 514.86 |
| 2019-08-08 | 533.77 |
| 2019-08-07 | 522.42 |
| 2019-08-06 | 514.86 |
| 2019-08-05 | 519.59 |
| 2019-08-02 | 534.72 |
| 2019-08-01 | 553.64 |
| 2019-07-31 | 562.15 |
| 2019-07-30 | 574.45 |
| 2019-07-29 | 572.56 |
| 2019-07-26 | 589.58 |
| 2019-07-25 | 591.48 |
| 2019-07-24 | 594.31 |
| 2019-07-23 | 594.31 |
| 2019-07-22 | 595.26 |
| 2019-07-19 | 596.21 |
| 2019-07-18 | 590.53 |
| 2019-07-17 | 589.58 |
| 2019-07-16 | 592.42 |
| 2019-07-15 | 589.58 |
| 2019-07-12 | 594.31 |
| 2019-07-11 | 593.37 |
| 2019-07-10 | 596.21 |
| 2019-07-09 | 595.26 |
| 2019-07-08 | 595.26 |
| 2019-07-05 | 606.61 |
| 2019-07-04 | 605.66 |
| 2019-07-03 | 605.66 |
| 2019-07-02 | 607.56 |
| 2019-06-28 | 599.99 |
| 2019-06-27 | 594.31 |
| 2019-06-26 | 588.64 |
| 2019-06-25 | 598.10 |
| 2019-06-24 | 599.99 |
| 2019-06-21 | 599.99 |
| 2019-06-20 | 605.66 |
| 2019-06-19 | 607.56 |
| 2019-06-18 | 599.04 |
| 2019-06-17 | 599.99 |
| 2019-06-14 | 594.31 |
| 2019-06-13 | 601.88 |
| 2019-06-12 | 607.56 |
| 2019-06-11 | 621.75 |
| 2019-06-10 | 627.42 |
| 2019-06-06 | 619.85 |
| 2019-06-05 | 613.23 |
| 2019-06-04 | 605.66 |
| 2019-06-03 | 599.99 |
| 2019-05-31 | 599.99 |
| 2019-05-30 | 602.83 |
| 2019-05-29 | 597.15 |
| 2019-05-28 | 601.88 |
| 2019-05-27 | 596.21 |
| 2019-05-24 | 599.04 |
| 2019-05-23 | 604.72 |
| 2019-05-22 | 612.29 |
| 2019-05-21 | 609.45 |
| 2019-05-20 | 610.39 |
| 2019-05-17 | 611.34 |
| 2019-05-16 | 611.34 |
| 2019-05-15 | 607.56 |
| 2019-05-14 | 599.99 |
| 2019-05-10 | 606.61 |
| 2019-05-09 | 602.83 |
| 2019-05-08 | 620.80 |
| 2019-05-07 | 631.21 |
| 2019-05-06 | 623.64 |
| 2019-05-03 | 644.45 |
| 2019-05-02 | 639.72 |
| 2019-04-30 | 634.99 |
| 2019-04-29 | 641.61 |
| 2019-04-26 | 646.34 |
| 2019-04-25 | 647.29 |
| 2019-04-24 | 650.12 |
| 2019-04-23 | 651.07 |
| 2019-04-18 | 647.29 |
| 2019-04-17 | 648.23 |
| 2019-04-16 | 648.23 |
| 2019-04-15 | 647.29 |
| 2019-04-12 | 651.07 |
| 2019-04-11 | 640.66 |
| 2019-04-10 | 644.45 |
| 2019-04-09 | 641.61 |
| 2019-04-08 | 639.76 |
| 2019-04-04 | 651.78 |
| 2019-04-03 | 649.01 |
| 2019-04-02 | 638.84 |
| 2019-04-01 | 639.76 |
| 2019-03-29 | 625.89 |
| 2019-03-28 | 618.49 |
| 2019-03-27 | 607.40 |
| 2019-03-26 | 609.25 |
| 2019-03-25 | 612.94 |
| 2019-03-22 | 621.27 |
| 2019-03-21 | 621.27 |
| 2019-03-20 | 622.19 |
| 2019-03-19 | 619.42 |
| 2019-03-18 | 593.53 |
| 2019-03-15 | 577.81 |
| 2019-03-14 | 565.78 |
| 2019-03-13 | 566.71 |
| 2019-03-12 | 564.86 |
| 2019-03-11 | 557.46 |
| 2019-03-08 | 556.54 |
| 2019-03-07 | 564.86 |
| 2019-03-06 | 566.71 |
| 2019-03-05 | 565.78 |
| 2019-03-04 | 569.48 |
| 2019-03-01 | 567.63 |
| 2019-02-28 | 563.01 |
| 2019-02-27 | 564.86 |
| 2019-02-26 | 567.63 |
| 2019-02-25 | 568.56 |
| 2019-02-22 | 565.78 |
| 2019-02-21 | 564.86 |
| 2019-02-20 | 549.14 |
| 2019-02-19 | 541.74 |
| 2019-02-18 | 539.89 |
| 2019-02-15 | 544.52 |
| 2019-02-14 | 550.06 |
| 2019-02-13 | 546.37 |
| 2019-02-12 | 548.22 |
| 2019-02-11 | 543.59 |
| 2019-02-08 | 542.67 |
| 2019-02-04 | 541.74 |
| 2019-02-01 | 543.59 |
| 2019-01-31 | 547.29 |
| 2019-01-30 | 543.59 |
| 2019-01-29 | 542.67 |
| 2019-01-28 | 539.89 |
| 2019-01-25 | 542.67 |
| 2019-01-24 | 534.35 |
| 2019-01-23 | 527.87 |
| 2019-01-22 | 526.95 |
| 2019-01-21 | 524.17 |
| 2019-01-18 | 533.42 |
| 2019-01-17 | 530.65 |
| 2019-01-16 | 526.95 |
| 2019-01-15 | 519.55 |
| 2019-01-14 | 513.08 |
| 2019-01-11 | 514.93 |
| 2019-01-10 | 511.23 |
| 2019-01-09 | 507.53 |
| 2019-01-08 | 503.83 |
| 2019-01-07 | 493.66 |
| 2019-01-04 | 487.19 |
| 2019-01-03 | 482.56 |
| 2019-01-02 | 486.26 |
| 2018-12-31 | 503.83 |
| 2018-12-28 | 492.73 |
| 2018-12-27 | 490.88 |
| 2018-12-24 | 490.88 |
| 2018-12-21 | 505.68 |
| 2018-12-20 | 496.43 |
| 2018-12-19 | 499.21 |
| 2018-12-18 | 500.13 |
| 2018-12-17 | 499.21 |
| 2018-12-14 | 498.28 |
| 2018-12-13 | 495.51 |
| 2018-12-12 | 494.58 |
| 2018-12-11 | 491.81 |
| 2018-12-10 | 491.81 |
| 2018-12-07 | 496.43 |
| 2018-12-06 | 496.43 |
| 2018-12-05 | 501.06 |
| 2018-12-04 | 504.75 |
| 2018-12-03 | 511.23 |
| 2018-11-30 | 506.60 |
| 2018-11-29 | 512.15 |
| 2018-11-28 | 515.85 |
| 2018-11-27 | 523.25 |
| 2018-11-26 | 528.80 |
| 2018-11-23 | 514.00 |
| 2018-11-22 | 525.10 |
| 2018-11-21 | 525.10 |
| 2018-11-20 | 524.17 |
| 2018-11-19 | 527.87 |
| 2018-11-16 | 519.55 |
| 2018-11-15 | 518.63 |
| 2018-11-14 | 516.78 |
| 2018-11-13 | 511.23 |
| 2018-11-12 | 510.30 |
| 2018-11-09 | 504.75 |
| 2018-11-08 | 516.78 |
| 2018-11-07 | 519.55 |
| 2018-11-06 | 514.00 |
| 2018-11-05 | 509.38 |
| 2018-11-02 | 514.00 |
| 2018-11-01 | 495.51 |
| 2018-10-31 | 483.49 |
| 2018-10-30 | 485.34 |
| 2018-10-29 | 490.88 |
| 2018-10-26 | 497.36 |
| 2018-10-25 | 508.45 |
| 2018-10-24 | 509.38 |
| 2018-10-23 | 505.68 |
| 2018-10-22 | 509.38 |
| 2018-10-19 | 510.30 |
| 2018-10-18 | 511.23 |
| 2018-10-16 | 496.43 |
| 2018-10-15 | 498.28 |
| 2018-10-12 | 501.06 |
| 2018-10-11 | 503.83 |
| 2018-10-10 | 526.02 |
| 2018-10-09 | 528.80 |
| 2018-10-08 | 519.55 |
| 2018-10-05 | 512.15 |
| 2018-10-04 | 524.17 |
| 2018-10-03 | 537.12 |
| 2018-10-02 | 523.25 |
| 2018-09-28 | 539.89 |
| 2018-09-27 | 546.37 |
| 2018-09-26 | 555.61 |
| 2018-09-24 | 540.82 |
| 2018-09-21 | 575.03 |
| 2018-09-20 | 535.27 |
| 2018-09-19 | 529.72 |
| 2018-09-18 | 528.80 |
| 2018-09-17 | 518.63 |
| 2018-09-14 | 526.02 |
| 2018-09-13 | 514.93 |
| 2018-09-12 | 514.93 |
| 2018-09-11 | 515.85 |
| 2018-09-10 | 513.08 |
| 2018-09-07 | 526.02 |
| 2018-09-06 | 527.87 |
| 2018-09-05 | 524.17 |
| 2018-09-04 | 546.37 |
| 2018-09-03 | 549.09 |
| 2018-08-31 | 550.00 |
| 2018-08-30 | 559.09 |
| 2018-08-29 | 560.00 |
| 2018-08-28 | 559.09 |
| 2018-08-27 | 559.09 |
| 2018-08-24 | 556.37 |
| 2018-08-23 | 557.28 |
| 2018-08-22 | 561.82 |
| 2018-08-21 | 568.18 |
| 2018-08-20 | 558.18 |
| 2018-08-17 | 558.18 |
| 2018-08-16 | 558.18 |
| 2018-08-15 | 550.91 |
| 2018-08-14 | 550.91 |
| 2018-08-13 | 550.91 |
| 2018-08-10 | 555.46 |
| 2018-08-09 | 542.73 |
| 2018-08-08 | 540.91 |
| 2018-08-07 | 543.64 |
| 2018-08-06 | 528.18 |
| 2018-08-03 | 535.46 |
| 2018-08-02 | 527.28 |
| 2018-08-01 | 534.55 |
| 2018-07-31 | 540.91 |
| 2018-07-30 | 539.09 |
| 2018-07-27 | 539.09 |
| 2018-07-26 | 535.46 |
| 2018-07-25 | 530.91 |
| 2018-07-24 | 529.09 |
| 2018-07-23 | 527.28 |
| 2018-07-20 | 540.91 |
| 2018-07-19 | 535.46 |
| 2018-07-18 | 537.28 |
| 2018-07-17 | 535.46 |
| 2018-07-16 | 527.28 |
| 2018-07-13 | 530.91 |
| 2018-07-12 | 535.46 |
| 2018-07-11 | 528.18 |
| 2018-07-10 | 543.64 |
| 2018-07-09 | 538.18 |
| 2018-07-06 | 535.46 |
| 2018-07-05 | 529.09 |
| 2018-07-04 | 538.18 |
| 2018-07-03 | 546.37 |
| 2018-06-29 | 534.55 |
| 2018-06-28 | 531.82 |
| 2018-06-27 | 527.28 |
| 2018-06-26 | 525.46 |
| 2018-06-25 | 536.37 |
| 2018-06-22 | 549.09 |
| 2018-06-21 | 550.00 |
| 2018-06-20 | 549.09 |
| 2018-06-19 | 540.00 |
| 2018-06-15 | 542.73 |
| 2018-06-14 | 545.46 |
| 2018-06-13 | 545.46 |
| 2018-06-12 | 538.18 |
| 2018-06-11 | 532.73 |
| 2018-06-08 | 536.37 |
| 2018-06-07 | 536.37 |
| 2018-06-06 | 531.82 |
| 2018-06-05 | 523.64 |
| 2018-06-04 | 513.64 |
| 2018-06-01 | 510.00 |
| 2018-05-31 | 509.09 |
| 2018-05-30 | 502.73 |
| 2018-05-29 | 507.28 |
| 2018-05-28 | 507.28 |
| 2018-05-25 | 501.82 |
| 2018-05-24 | 501.82 |
| 2018-05-23 | 502.73 |
| 2018-05-21 | 503.64 |
| 2018-05-18 | 505.46 |
| 2018-05-17 | 494.55 |
| 2018-05-16 | 504.55 |
| 2018-05-15 | 511.82 |
| 2018-05-14 | 508.18 |
| 2018-05-11 | 502.73 |
| 2018-05-10 | 490.00 |
| 2018-05-09 | 490.00 |
| 2018-05-08 | 494.55 |
| 2018-05-07 | 482.73 |
| 2018-05-04 | 483.64 |
| 2018-05-03 | 487.28 |
| 2018-05-02 | 500.91 |
| 2018-04-30 | 503.64 |
| 2018-04-27 | 484.55 |
| 2018-04-26 | 481.82 |
| 2018-04-25 | 486.37 |
| 2018-04-24 | 490.91 |
| 2018-04-23 | 493.64 |
| 2018-04-20 | 496.37 |
| 2018-04-19 | 500.00 |
| 2018-04-18 | 495.46 |
| 2018-04-17 | 488.18 |
| 2018-04-16 | 504.55 |
| 2018-04-13 | 508.18 |
| 2018-04-12 | 501.82 |
| 2018-04-11 | 513.64 |
| 2018-04-10 | 510.91 |
| 2018-04-09 | 505.54 |
| 2018-04-06 | 505.54 |
| 2018-04-04 | 493.02 |
| 2018-04-03 | 497.49 |
| 2018-03-29 | 501.07 |
| 2018-03-28 | 503.76 |
| 2018-03-27 | 504.65 |
| 2018-03-26 | 507.33 |
| 2018-03-23 | 513.59 |
| 2018-03-22 | 515.38 |
| 2018-03-21 | 518.07 |
| 2018-03-20 | 519.86 |
| 2018-03-19 | 522.54 |
| 2018-03-16 | 520.75 |
| 2018-03-15 | 511.81 |
| 2018-03-14 | 504.65 |
| 2018-03-13 | 512.70 |
| 2018-03-12 | 512.70 |
| 2018-03-09 | 505.54 |
| 2018-03-08 | 496.60 |
| 2018-03-07 | 491.23 |
| 2018-03-06 | 493.02 |
| 2018-03-05 | 490.34 |
| 2018-03-02 | 502.86 |
| 2018-03-01 | 503.76 |
| 2018-02-28 | 507.33 |
| 2018-02-27 | 502.86 |
| 2018-02-26 | 503.76 |
| 2018-02-23 | 491.23 |
| 2018-02-22 | 476.92 |
| 2018-02-21 | 476.03 |
| 2018-02-20 | 477.82 |
| 2018-02-15 | 474.24 |
| 2018-02-14 | 473.34 |
| 2018-02-13 | 469.77 |
| 2018-02-12 | 475.13 |
| 2018-02-09 | 472.45 |
| 2018-02-08 | 477.82 |
| 2018-02-07 | 472.45 |
| 2018-02-06 | 479.61 |
| 2018-02-05 | 493.02 |
| 2018-02-02 | 499.28 |
| 2018-02-01 | 502.86 |
| 2018-01-31 | 500.18 |
| 2018-01-30 | 504.65 |
| 2018-01-29 | 506.44 |
| 2018-01-26 | 508.23 |
| 2018-01-25 | 502.86 |
| 2018-01-24 | 501.07 |
| 2018-01-23 | 503.76 |
| 2018-01-22 | 497.49 |
| 2018-01-19 | 499.28 |
| 2018-01-18 | 493.02 |
| 2018-01-17 | 494.81 |
| 2018-01-16 | 495.71 |
| 2018-01-15 | 488.55 |
| 2018-01-12 | 489.44 |
| 2018-01-11 | 492.13 |
| 2018-01-10 | 495.71 |
| 2018-01-09 | 497.49 |
| 2018-01-08 | 493.92 |
| 2018-01-05 | 472.45 |
| 2018-01-04 | 463.51 |
| 2018-01-03 | 459.93 |
| 2018-01-02 | 449.19 |
| 2017-12-29 | 443.83 |
| 2017-12-28 | 446.51 |
| 2017-12-27 | 445.62 |
| 2017-12-22 | 444.72 |
| 2017-12-21 | 439.36 |
| 2017-12-20 | 446.51 |
| 2017-12-19 | 453.67 |
| 2017-12-18 | 463.51 |
| 2017-12-15 | 463.51 |
| 2017-12-14 | 458.14 |
| 2017-12-13 | 453.67 |
| 2017-12-12 | 445.62 |
| 2017-12-11 | 445.62 |
| 2017-12-08 | 448.30 |
| 2017-12-07 | 451.88 |
| 2017-12-06 | 459.93 |
| 2017-12-05 | 474.24 |
| 2017-12-04 | 475.13 |
| 2017-12-01 | 479.61 |
| 2017-11-30 | 468.87 |
| 2017-11-29 | 469.77 |
| 2017-11-28 | 475.13 |
| 2017-11-27 | 475.13 |
| 2017-11-24 | 475.13 |
| 2017-11-23 | 472.45 |
| 2017-11-22 | 470.66 |
| 2017-11-21 | 470.66 |
| 2017-11-20 | 473.34 |
| 2017-11-17 | 478.71 |
| 2017-11-16 | 476.92 |
| 2017-11-15 | 481.39 |
| 2017-11-14 | 484.08 |
| 2017-11-13 | 487.66 |
| 2017-11-10 | 494.81 |
| 2017-11-09 | 502.86 |
| 2017-11-08 | 502.86 |
| 2017-11-07 | 502.86 |
| 2017-11-06 | 500.18 |
| 2017-11-03 | 503.76 |
| 2017-11-02 | 501.07 |
| 2017-11-01 | 502.86 |
| 2017-10-31 | 502.86 |
| 2017-10-30 | 501.97 |
| 2017-10-27 | 504.65 |
| 2017-10-26 | 504.65 |
| 2017-10-25 | 506.44 |
| 2017-10-24 | 508.23 |
| 2017-10-23 | 508.23 |
| 2017-10-20 | 511.81 |
| 2017-10-19 | 507.33 |
| 2017-10-18 | 509.12 |
| 2017-10-17 | 510.91 |
| 2017-10-16 | 511.81 |
| 2017-10-13 | 508.23 |
| 2017-10-12 | 506.44 |
| 2017-10-11 | 506.44 |
| 2017-10-10 | 506.44 |
| 2017-10-09 | 507.33 |
| 2017-10-06 | 512.70 |
| 2017-10-04 | 513.59 |
| 2017-10-03 | 509.12 |
| 2017-09-29 | 505.54 |
| 2017-09-28 | 505.54 |
| 2017-09-27 | 505.54 |
| 2017-09-26 | 501.97 |
| 2017-09-25 | 506.44 |
| 2017-09-22 | 513.59 |
| 2017-09-21 | 518.07 |
| 2017-09-20 | 521.64 |
| 2017-09-19 | 523.43 |
| 2017-09-18 | 523.43 |
| 2017-09-15 | 524.33 |
| 2017-09-14 | 532.38 |
| 2017-09-13 | 527.01 |
| 2017-09-12 | 526.12 |
| 2017-09-11 | 526.12 |
| 2017-09-08 | 525.22 |
| 2017-09-07 | 521.64 |
| 2017-09-06 | 521.64 |
| 2017-09-05 | 521.64 |
| 2017-09-04 | 521.64 |
| 2017-09-01 | 520.76 |
| 2017-08-31 | 522.53 |
| 2017-08-30 | 512.83 |
| 2017-08-29 | 511.95 |
| 2017-08-28 | 513.71 |
| 2017-08-25 | 512.83 |
| 2017-08-24 | 511.95 |
| 2017-08-22 | 512.83 |
| 2017-08-21 | 511.95 |
| 2017-08-18 | 512.83 |
| 2017-08-17 | 513.71 |
| 2017-08-16 | 518.12 |
| 2017-08-15 | 514.59 |
| 2017-08-14 | 517.24 |
| 2017-08-11 | 514.59 |
| 2017-08-10 | 521.64 |
| 2017-08-09 | 527.82 |
| 2017-08-08 | 517.24 |
| 2017-08-07 | 519.00 |
| 2017-08-04 | 514.59 |
| 2017-08-03 | 515.47 |
| 2017-08-02 | 517.24 |
| 2017-08-01 | 513.71 |
| 2017-07-31 | 511.06 |
| 2017-07-28 | 509.30 |
| 2017-07-27 | 509.30 |
| 2017-07-26 | 511.06 |
| 2017-07-25 | 513.71 |
| 2017-07-24 | 514.59 |
| 2017-07-21 | 513.71 |
| 2017-07-20 | 519.00 |
| 2017-07-19 | 518.12 |
| 2017-07-18 | 511.95 |
| 2017-07-17 | 511.95 |
| 2017-07-14 | 514.59 |
| 2017-07-13 | 512.83 |
| 2017-07-12 | 508.42 |
| 2017-07-11 | 507.54 |
| 2017-07-10 | 506.65 |
| 2017-07-07 | 507.54 |
| 2017-07-06 | 510.18 |
| 2017-07-05 | 504.89 |
| 2017-07-04 | 502.25 |
| 2017-07-03 | 504.01 |
| 2017-06-30 | 502.25 |
| 2017-06-29 | 501.36 |
| 2017-06-28 | 501.36 |
| 2017-06-27 | 503.13 |
| 2017-06-26 | 504.01 |
| 2017-06-23 | 499.60 |
| 2017-06-22 | 501.36 |
| 2017-06-21 | 500.48 |
| 2017-06-20 | 504.89 |
| 2017-06-19 | 507.54 |
| 2017-06-16 | 510.18 |
| 2017-06-15 | 503.13 |
| 2017-06-14 | 509.30 |
| 2017-06-13 | 510.18 |
| 2017-06-12 | 511.06 |
| 2017-06-09 | 516.35 |
| 2017-06-08 | 519.88 |
| 2017-06-07 | 512.83 |
| 2017-06-06 | 514.59 |
| 2017-06-05 | 506.65 |
| 2017-06-02 | 510.18 |
| 2017-06-01 | 508.42 |
| 2017-05-31 | 504.89 |
| 2017-05-29 | 512.83 |
| 2017-05-26 | 512.83 |
| 2017-05-25 | 512.83 |
| 2017-05-24 | 510.18 |
| 2017-05-23 | 508.42 |
| 2017-05-22 | 500.48 |
| 2017-05-19 | 488.14 |
| 2017-05-18 | 486.37 |
| 2017-05-17 | 488.14 |
| 2017-05-16 | 483.73 |
| 2017-05-15 | 487.26 |
| 2017-05-12 | 489.02 |
| 2017-05-11 | 482.85 |
| 2017-05-10 | 479.32 |
| 2017-05-09 | 478.44 |
| 2017-05-08 | 475.79 |
| 2017-05-05 | 477.56 |
| 2017-05-04 | 478.44 |
| 2017-05-02 | 479.32 |
| 2017-04-28 | 481.97 |
| 2017-04-27 | 484.61 |
| 2017-04-26 | 485.49 |
| 2017-04-25 | 479.32 |
| 2017-04-24 | 477.56 |
| 2017-04-21 | 474.91 |
| 2017-04-20 | 475.79 |
| 2017-04-19 | 473.15 |
| 2017-04-18 | 480.20 |
| 2017-04-13 | 486.37 |
| 2017-04-12 | 481.08 |
| 2017-04-11 | 484.61 |
| 2017-04-10 | 486.37 |
| 2017-04-07 | 484.64 |
| 2017-04-06 | 486.37 |
| 2017-04-05 | 489.84 |
| 2017-04-03 | 488.11 |
| 2017-03-31 | 484.64 |
| 2017-03-30 | 480.30 |
| 2017-03-29 | 482.90 |
| 2017-03-28 | 486.37 |
| 2017-03-27 | 479.43 |
| 2017-03-24 | 482.04 |
| 2017-03-23 | 476.83 |
| 2017-03-22 | 482.90 |
| 2017-03-21 | 488.11 |
| 2017-03-20 | 492.45 |
| 2017-03-17 | 491.58 |
| 2017-03-16 | 505.46 |
| 2017-03-15 | 509.79 |
| 2017-03-14 | 515.00 |
| 2017-03-13 | 513.26 |
| 2017-03-10 | 507.19 |
| 2017-03-09 | 505.46 |
| 2017-03-08 | 507.19 |
| 2017-03-07 | 510.66 |
| 2017-03-06 | 511.53 |
| 2017-03-03 | 511.53 |
| 2017-03-02 | 517.60 |
| 2017-03-01 | 515.87 |
| 2017-02-28 | 516.73 |
| 2017-02-27 | 521.07 |
| 2017-02-24 | 520.20 |
| 2017-02-23 | 519.34 |
| 2017-02-22 | 515.00 |
| 2017-02-21 | 511.53 |
| 2017-02-20 | 515.00 |
| 2017-02-17 | 515.87 |
| 2017-02-16 | 517.60 |
| 2017-02-15 | 517.60 |
| 2017-02-14 | 513.26 |
| 2017-02-13 | 509.79 |
| 2017-02-10 | 504.59 |
| 2017-02-09 | 496.78 |
| 2017-02-08 | 498.52 |
| 2017-02-07 | 495.92 |
| 2017-02-06 | 494.18 |
| 2017-02-03 | 494.18 |
| 2017-02-02 | 495.05 |
| 2017-02-01 | 495.05 |
| 2017-01-27 | 494.18 |
| 2017-01-26 | 495.92 |
| 2017-01-25 | 493.31 |
| 2017-01-24 | 491.58 |
| 2017-01-23 | 491.58 |
| 2017-01-20 | 495.05 |
| 2017-01-19 | 497.65 |
| 2017-01-18 | 502.86 |
| 2017-01-17 | 497.65 |
| 2017-01-16 | 495.92 |
| 2017-01-13 | 497.65 |
| 2017-01-12 | 497.65 |
| 2017-01-11 | 497.65 |
| 2017-01-10 | 494.18 |
| 2017-01-09 | 493.31 |
| 2017-01-06 | 488.98 |
| 2017-01-05 | 488.11 |
| 2017-01-04 | 485.51 |
| 2017-01-03 | 485.51 |
| 2016-12-30 | 478.57 |
| 2016-12-29 | 466.42 |
| 2016-12-28 | 464.69 |
| 2016-12-23 | 469.89 |
| 2016-12-22 | 469.89 |
| 2016-12-21 | 471.63 |
| 2016-12-20 | 469.89 |
| 2016-12-19 | 471.63 |
| 2016-12-16 | 476.83 |
| 2016-12-15 | 478.57 |
| 2016-12-14 | 482.04 |
| 2016-12-13 | 480.30 |
| 2016-12-12 | 486.37 |
| 2016-12-09 | 489.84 |
| 2016-12-08 | 495.05 |
| 2016-12-07 | 489.84 |
| 2016-12-06 | 490.71 |
| 2016-12-05 | 488.98 |
| 2016-12-02 | 494.18 |
| 2016-12-01 | 495.92 |
| 2016-11-30 | 491.58 |
| 2016-11-29 | 489.84 |
| 2016-11-28 | 494.18 |
| 2016-11-25 | 495.92 |
| 2016-11-24 | 495.92 |
| 2016-11-23 | 499.39 |
| 2016-11-22 | 500.25 |
| 2016-11-21 | 499.39 |
| 2016-11-18 | 501.12 |
| 2016-11-17 | 495.92 |
| 2016-11-16 | 493.31 |
| 2016-11-15 | 494.18 |
| 2016-11-14 | 495.92 |
| 2016-11-11 | 506.32 |
| 2016-11-10 | 525.41 |
| 2016-11-09 | 518.47 |
| 2016-11-08 | 523.67 |
| 2016-11-07 | 524.54 |
| 2016-11-04 | 524.54 |
| 2016-11-03 | 524.54 |
| 2016-11-02 | 527.14 |
| 2016-11-01 | 534.08 |
| 2016-10-31 | 529.75 |
| 2016-10-28 | 531.48 |
| 2016-10-27 | 531.48 |
| 2016-10-26 | 541.02 |
| 2016-10-25 | 546.23 |
| 2016-10-24 | 542.76 |
| 2016-10-20 | 546.23 |
| 2016-10-19 | 543.62 |
| 2016-10-18 | 545.36 |
| 2016-10-17 | 543.62 |
| 2016-10-14 | 546.23 |
| 2016-10-13 | 543.62 |
| 2016-10-12 | 547.09 |
| 2016-10-11 | 550.56 |
| 2016-10-07 | 558.37 |
| 2016-10-06 | 563.57 |
| 2016-10-05 | 560.10 |
| 2016-10-04 | 561.84 |
| 2016-10-03 | 559.24 |
| 2016-09-30 | 554.03 |
| 2016-09-29 | 559.24 |
| 2016-09-28 | 559.24 |
| 2016-09-27 | 557.50 |
| 2016-09-26 | 558.37 |
| 2016-09-23 | 564.44 |
| 2016-09-22 | 565.31 |
| 2016-09-21 | 562.71 |
| 2016-09-20 | 566.18 |
| 2016-09-19 | 566.18 |
| 2016-09-15 | 562.71 |
| 2016-09-14 | 560.97 |
| 2016-09-13 | 561.84 |
| 2016-09-12 | 566.18 |
| 2016-09-09 | 578.32 |
| 2016-09-08 | 581.79 |
| 2016-09-07 | 572.25 |
| 2016-09-06 | 570.51 |
| 2016-09-05 | 568.80 |
| 2016-09-02 | 557.67 |
| 2016-09-01 | 558.53 |
| 2016-08-31 | 555.96 |
| 2016-08-30 | 557.67 |
| 2016-08-29 | 552.53 |
| 2016-08-26 | 559.38 |
| 2016-08-25 | 555.96 |
| 2016-08-24 | 555.10 |
| 2016-08-23 | 556.81 |
| 2016-08-22 | 547.39 |
| 2016-08-19 | 552.53 |
| 2016-08-18 | 581.65 |
| 2016-08-17 | 596.20 |
| 2016-08-16 | 598.77 |
| 2016-08-15 | 599.63 |
| 2016-08-12 | 597.06 |
| 2016-08-11 | 592.78 |
| 2016-08-10 | 596.20 |
| 2016-08-09 | 595.35 |
| 2016-08-08 | 592.78 |
| 2016-08-05 | 585.93 |
| 2016-08-04 | 582.50 |
| 2016-08-03 | 581.65 |
| 2016-08-01 | 590.21 |
| 2016-07-29 | 591.07 |
| 2016-07-28 | 596.20 |
| 2016-07-27 | 596.20 |
| 2016-07-26 | 597.06 |
| 2016-07-25 | 593.63 |
| 2016-07-22 | 599.63 |
| 2016-07-21 | 605.62 |
| 2016-07-20 | 598.77 |
| 2016-07-19 | 589.35 |
| 2016-07-18 | 591.07 |
| 2016-07-15 | 585.93 |
| 2016-07-14 | 581.65 |
| 2016-07-13 | 577.36 |
| 2016-07-12 | 576.51 |
| 2016-07-11 | 572.23 |
| 2016-07-08 | 561.09 |
| 2016-07-07 | 566.23 |
| 2016-07-06 | 561.95 |
| 2016-07-05 | 563.66 |
| 2016-07-04 | 573.94 |
| 2016-06-30 | 555.96 |
| 2016-06-29 | 544.82 |
| 2016-06-28 | 539.69 |
| 2016-06-27 | 544.82 |
| 2016-06-24 | 542.25 |
| 2016-06-23 | 555.10 |
| 2016-06-22 | 553.39 |
| 2016-06-21 | 545.68 |
| 2016-06-20 | 543.97 |
| 2016-06-17 | 532.83 |
| 2016-06-16 | 540.54 |
| 2016-06-15 | 547.39 |
| 2016-06-14 | 543.11 |
| 2016-06-13 | 544.82 |
| 2016-06-10 | 561.09 |
| 2016-06-08 | 568.80 |
| 2016-06-07 | 566.23 |
| 2016-06-06 | 563.66 |
| 2016-06-03 | 553.39 |
| 2016-06-02 | 547.39 |
| 2016-06-01 | 546.54 |
| 2016-05-31 | 543.97 |
| 2016-05-30 | 538.83 |
| 2016-05-27 | 538.83 |
| 2016-05-26 | 531.12 |
| 2016-05-25 | 525.13 |
| 2016-05-24 | 514.85 |
| 2016-05-23 | 517.42 |
| 2016-05-20 | 519.99 |
| 2016-05-19 | 518.28 |
| 2016-05-18 | 519.13 |
| 2016-05-17 | 514.85 |
| 2016-05-16 | 509.71 |
| 2016-05-13 | 514.00 |
| 2016-05-12 | 514.85 |
| 2016-05-11 | 525.98 |
| 2016-05-10 | 528.55 |
| 2016-05-09 | 531.12 |
| 2016-05-06 | 529.41 |
| 2016-05-05 | 538.83 |
| 2016-05-04 | 538.83 |
| 2016-05-03 | 543.11 |
| 2016-04-29 | 548.25 |
| 2016-04-28 | 553.39 |
| 2016-04-27 | 547.39 |
| 2016-04-26 | 548.25 |
| 2016-04-25 | 550.82 |
| 2016-04-22 | 552.53 |
| 2016-04-21 | 556.81 |
| 2016-04-20 | 549.96 |
| 2016-04-19 | 549.11 |
| 2016-04-18 | 550.82 |
| 2016-04-15 | 556.81 |
| 2016-04-14 | 550.82 |
| 2016-04-13 | 543.97 |
| 2016-04-12 | 537.29 |
| 2016-04-11 | 529.86 |
| 2016-04-08 | 523.25 |
| 2016-04-07 | 526.56 |
| 2016-04-06 | 520.78 |
| 2016-04-05 | 519.13 |
| 2016-04-01 | 523.25 |
| 2016-03-31 | 524.08 |
| 2016-03-30 | 515.00 |
| 2016-03-29 | 507.57 |
| 2016-03-24 | 510.87 |
| 2016-03-23 | 514.17 |
| 2016-03-22 | 512.52 |
| 2016-03-21 | 510.87 |
| 2016-03-18 | 515.82 |
| 2016-03-17 | 515.00 |
| 2016-03-16 | 505.92 |
| 2016-03-15 | 506.74 |
| 2016-03-14 | 514.17 |
| 2016-03-11 | 506.74 |
| 2016-03-10 | 505.09 |
| 2016-03-09 | 509.22 |
| 2016-03-08 | 496.84 |
| 2016-03-07 | 504.27 |
| 2016-03-04 | 504.27 |
| 2016-03-03 | 499.31 |
| 2016-03-02 | 495.19 |
| 2016-03-01 | 485.28 |
| 2016-02-29 | 480.33 |
| 2016-02-26 | 485.28 |
| 2016-02-25 | 480.33 |
| 2016-02-24 | 486.11 |
| 2016-02-23 | 488.58 |
| 2016-02-22 | 490.23 |
| 2016-02-19 | 477.85 |
| 2016-02-18 | 466.29 |
| 2016-02-17 | 458.87 |
| 2016-02-16 | 469.60 |
| 2016-02-15 | 464.64 |
| 2016-02-12 | 453.09 |
| 2016-02-11 | 457.21 |
| 2016-02-05 | 477.85 |
| 2016-02-04 | 472.07 |
| 2016-02-03 | 450.61 |
| 2016-02-02 | 462.17 |
| 2016-02-01 | 462.17 |
| 2016-01-29 | 468.77 |
| 2016-01-28 | 464.64 |
| 2016-01-27 | 470.42 |
| 2016-01-26 | 462.99 |
| 2016-01-25 | 463.82 |
| 2016-01-22 | 453.09 |
| 2016-01-21 | 444.83 |
| 2016-01-20 | 468.77 |
| 2016-01-19 | 472.07 |
| 2016-01-18 | 480.33 |
| 2016-01-15 | 489.41 |
| 2016-01-14 | 485.28 |
| 2016-01-13 | 500.97 |
| 2016-01-12 | 500.14 |
| 2016-01-11 | 509.22 |
| 2016-01-08 | 520.78 |
| 2016-01-07 | 520.78 |
| 2016-01-06 | 536.46 |
| 2016-01-05 | 537.29 |
| 2016-01-04 | 546.37 |
| 2015-12-31 | 553.80 |
| 2015-12-30 | 553.80 |
| 2015-12-29 | 552.15 |
| 2015-12-28 | 552.15 |
| 2015-12-24 | 555.45 |
| 2015-12-23 | 552.97 |
| 2015-12-22 | 539.76 |
| 2015-12-21 | 542.24 |
| 2015-12-18 | 541.42 |
| 2015-12-17 | 544.72 |
| 2015-12-16 | 541.42 |
| 2015-12-15 | 535.64 |
| 2015-12-14 | 545.54 |
| 2015-12-11 | 547.19 |
| 2015-12-10 | 550.50 |
| 2015-12-09 | 554.62 |
| 2015-12-08 | 556.27 |
| 2015-12-07 | 566.18 |
| 2015-12-04 | 566.18 |
| 2015-12-03 | 562.88 |
| 2015-12-02 | 576.09 |
| 2015-12-01 | 564.53 |
| 2015-11-30 | 553.80 |
| 2015-11-27 | 561.23 |
| 2015-11-26 | 562.88 |
| 2015-11-25 | 572.78 |
| 2015-11-24 | 576.09 |
| 2015-11-23 | 576.91 |
| 2015-11-20 | 576.09 |
| 2015-11-19 | 571.96 |
| 2015-11-18 | 566.18 |
| 2015-11-17 | 569.48 |
| 2015-11-16 | 555.45 |
| 2015-11-13 | 566.18 |
| 2015-11-12 | 571.96 |
| 2015-11-11 | 562.05 |
| 2015-11-10 | 566.18 |
| 2015-11-09 | 574.44 |
| 2015-11-06 | 575.26 |
| 2015-11-05 | 585.17 |
| 2015-11-04 | 585.17 |
| 2015-11-03 | 578.56 |
| 2015-11-02 | 578.56 |
| 2015-10-30 | 593.42 |
| 2015-10-29 | 593.42 |
| 2015-10-28 | 595.07 |
| 2015-10-27 | 602.50 |
| 2015-10-26 | 600.03 |
| 2015-10-23 | 603.33 |
| 2015-10-22 | 592.60 |
| 2015-10-20 | 575.26 |
| 2015-10-19 | 581.86 |
| 2015-10-16 | 598.37 |
| 2015-10-15 | 590.95 |
| 2015-10-14 | 581.86 |
| 2015-10-13 | 577.74 |
| 2015-10-12 | 585.99 |
| 2015-10-09 | 584.34 |
| 2015-10-08 | 580.21 |
| 2015-10-07 | 575.26 |
| 2015-10-06 | 574.44 |
| 2015-10-05 | 576.09 |
| 2015-10-02 | 574.44 |
| 2015-09-30 | 557.93 |
| 2015-09-29 | 543.89 |
| 2015-09-25 | 553.80 |
| 2015-09-24 | 546.37 |
| 2015-09-23 | 562.88 |
| 2015-09-22 | 576.91 |
| 2015-09-21 | 566.18 |
| 2015-09-18 | 565.35 |
| 2015-09-17 | 557.93 |
| 2015-09-16 | 557.10 |
| 2015-09-15 | 543.89 |
| 2015-09-14 | 556.27 |
| 2015-09-11 | 555.45 |
| 2015-09-10 | 552.15 |
| 2015-09-09 | 560.40 |
| 2015-09-08 | 539.60 |
| 2015-09-07 | 518.44 |
| 2015-09-04 | 518.44 |
| 2015-09-02 | 526.58 |
| 2015-09-01 | 532.28 |
| 2015-08-31 | 538.79 |
| 2015-08-28 | 537.16 |
| 2015-08-27 | 537.16 |
| 2015-08-26 | 519.26 |
| 2015-08-25 | 527.39 |
| 2015-08-24 | 529.02 |
| 2015-08-21 | 579.47 |
| 2015-08-20 | 585.17 |
| 2015-08-19 | 587.61 |
| 2015-08-18 | 590.86 |
| 2015-08-17 | 596.56 |
| 2015-08-14 | 601.44 |
| 2015-08-13 | 600.63 |
| 2015-08-12 | 607.14 |
| 2015-08-11 | 612.02 |
| 2015-08-10 | 608.77 |
| 2015-08-07 | 612.02 |
| 2015-08-06 | 607.95 |
| 2015-08-05 | 615.28 |
| 2015-08-04 | 618.53 |
| 2015-08-03 | 629.11 |
| 2015-07-31 | 641.32 |
| 2015-07-30 | 642.94 |
| 2015-07-29 | 644.57 |
| 2015-07-28 | 634.81 |
| 2015-07-27 | 634.81 |
| 2015-07-24 | 651.90 |
| 2015-07-23 | 651.90 |
| 2015-07-22 | 649.45 |
| 2015-07-21 | 652.71 |
| 2015-07-20 | 647.83 |
| 2015-07-17 | 643.76 |
| 2015-07-16 | 638.88 |
| 2015-07-15 | 638.88 |
| 2015-07-14 | 639.69 |
| 2015-07-13 | 634.81 |
| 2015-07-10 | 632.37 |
| 2015-07-09 | 620.16 |
| 2015-07-08 | 603.88 |
| 2015-07-07 | 638.06 |
| 2015-07-06 | 635.62 |
| 2015-07-03 | 642.13 |
| 2015-07-02 | 646.20 |
| 2015-06-30 | 640.50 |
| 2015-06-29 | 628.30 |
| 2015-06-26 | 639.69 |
| 2015-06-25 | 653.52 |
| 2015-06-24 | 653.52 |
| 2015-06-23 | 658.41 |
| 2015-06-22 | 654.34 |
| 2015-06-19 | 655.96 |
| 2015-06-18 | 642.13 |
| 2015-06-17 | 642.13 |
| 2015-06-16 | 637.25 |
| 2015-06-15 | 649.45 |
| 2015-06-12 | 655.15 |
| 2015-06-11 | 655.15 |
| 2015-06-10 | 656.78 |
| 2015-06-09 | 663.29 |
| 2015-06-08 | 665.73 |
| 2015-06-05 | 680.38 |
| 2015-06-04 | 686.89 |
| 2015-06-03 | 694.21 |
| 2015-06-02 | 697.46 |
| 2015-06-01 | 699.09 |
| 2015-05-29 | 701.53 |
| 2015-05-28 | 705.60 |
| 2015-05-27 | 719.84 |
| 2015-05-26 | 707.23 |
| 2015-05-22 | 699.09 |
| 2015-05-21 | 695.84 |
| 2015-05-20 | 699.09 |
| 2015-05-19 | 697.46 |
| 2015-05-18 | 695.84 |
| 2015-05-15 | 695.02 |
| 2015-05-14 | 690.14 |
| 2015-05-13 | 690.14 |
| 2015-05-12 | 699.09 |
| 2015-05-11 | 702.35 |
| 2015-05-08 | 698.28 |
| 2015-05-07 | 693.40 |
| 2015-05-06 | 697.46 |
| 2015-05-05 | 699.09 |
| 2015-05-04 | 697.46 |
| 2015-04-30 | 698.28 |
| 2015-04-29 | 697.46 |
| 2015-04-28 | 695.02 |
| 2015-04-27 | 699.91 |
| 2015-04-24 | 699.09 |
| 2015-04-23 | 699.09 |
| 2015-04-22 | 697.46 |
| 2015-04-21 | 702.35 |
| 2015-04-20 | 690.14 |
| 2015-04-17 | 708.86 |
| 2015-04-16 | 708.04 |
| 2015-04-15 | 712.11 |
| 2015-04-14 | 717.40 |
| 2015-04-13 | 713.44 |
| 2015-04-10 | 705.53 |
| 2015-04-09 | 703.55 |
| 2015-04-08 | 690.88 |
| 2015-04-02 | 686.13 |
| 2015-04-01 | 690.09 |
| 2015-03-31 | 687.71 |
| 2015-03-30 | 680.59 |
| 2015-03-27 | 677.42 |
| 2015-03-26 | 677.42 |
| 2015-03-25 | 671.88 |
| 2015-03-24 | 669.51 |
| 2015-03-23 | 664.76 |
| 2015-03-20 | 667.13 |
| 2015-03-19 | 671.09 |
| 2015-03-18 | 666.34 |
| 2015-03-17 | 659.21 |
| 2015-03-16 | 660.80 |
| 2015-03-13 | 663.96 |
| 2015-03-12 | 663.96 |
| 2015-03-11 | 665.55 |
| 2015-03-10 | 669.51 |
| 2015-03-09 | 670.30 |
| 2015-03-06 | 671.88 |
| 2015-03-05 | 675.05 |
| 2015-03-04 | 681.38 |
| 2015-03-03 | 679.01 |
| 2015-03-02 | 679.80 |
| 2015-02-27 | 675.05 |
| 2015-02-26 | 674.26 |
| 2015-02-25 | 675.05 |
| 2015-02-24 | 673.46 |
| 2015-02-23 | 674.26 |
| 2015-02-18 | 671.09 |
| 2015-02-17 | 664.76 |
| 2015-02-16 | 660.01 |
| 2015-02-13 | 654.46 |
| 2015-02-12 | 658.42 |
| 2015-02-11 | 658.42 |
| 2015-02-10 | 659.21 |
| 2015-02-09 | 659.21 |
| 2015-02-06 | 658.42 |
| 2015-02-05 | 651.30 |
| 2015-02-04 | 645.75 |
| 2015-02-03 | 644.96 |
| 2015-02-02 | 649.71 |
| 2015-01-30 | 650.50 |
| 2015-01-29 | 646.55 |
| 2015-01-28 | 647.34 |
| 2015-01-27 | 645.75 |
| 2015-01-26 | 646.55 |
| 2015-01-23 | 647.34 |
| 2015-01-22 | 637.05 |
| 2015-01-21 | 640.21 |
| 2015-01-20 | 641.80 |
| 2015-01-19 | 638.63 |
| 2015-01-16 | 641.80 |
| 2015-01-15 | 642.59 |
| 2015-01-14 | 642.59 |
| 2015-01-13 | 638.63 |
| 2015-01-12 | 637.05 |
| 2015-01-09 | 633.88 |
| 2015-01-08 | 630.71 |
| 2015-01-07 | 626.75 |
| 2015-01-06 | 623.59 |
| 2015-01-05 | 629.13 |
| 2015-01-02 | 631.50 |
| 2014-12-31 | 631.50 |
| 2014-12-30 | 629.13 |
| 2014-12-29 | 629.13 |
| 2014-12-24 | 625.17 |
| 2014-12-23 | 622.80 |
| 2014-12-22 | 622.00 |
| 2014-12-19 | 620.42 |
| 2014-12-18 | 621.21 |
| 2014-12-17 | 620.42 |
| 2014-12-16 | 625.96 |
| 2014-12-15 | 632.30 |
| 2014-12-12 | 639.42 |
| 2014-12-11 | 642.59 |
| 2014-12-10 | 644.17 |
| 2014-12-09 | 652.09 |
| 2014-12-08 | 660.01 |
| 2014-12-05 | 661.59 |
| 2014-12-04 | 662.38 |
| 2014-12-03 | 663.17 |
| 2014-12-02 | 667.13 |
| 2014-12-01 | 667.13 |
| 2014-11-28 | 669.51 |
| 2014-11-27 | 666.34 |
| 2014-11-26 | 663.17 |
| 2014-11-25 | 660.01 |
| 2014-11-24 | 660.01 |
| 2014-11-21 | 656.05 |
| 2014-11-20 | 655.26 |
| 2014-11-19 | 661.59 |
| 2014-11-18 | 662.38 |
| 2014-11-17 | 661.59 |
| 2014-11-14 | 665.55 |
| 2014-11-13 | 651.30 |
| 2014-11-12 | 652.88 |
| 2014-11-11 | 652.09 |
| 2014-11-10 | 649.71 |
| 2014-11-07 | 641.00 |
| 2014-11-06 | 643.38 |
| 2014-11-05 | 647.34 |
| 2014-11-04 | 652.09 |
| 2014-11-03 | 646.55 |
| 2014-10-31 | 644.17 |
| 2014-10-30 | 645.75 |
| 2014-10-29 | 649.71 |
| 2014-10-28 | 653.67 |
| 2014-10-27 | 652.09 |
| 2014-10-24 | 652.09 |
| 2014-10-23 | 655.26 |
| 2014-10-22 | 650.50 |
| 2014-10-21 | 638.63 |
| 2014-10-20 | 638.63 |
| 2014-10-17 | 635.46 |
| 2014-10-16 | 643.38 |
| 2014-10-15 | 652.09 |
| 2014-10-14 | 652.09 |
| 2014-10-13 | 652.09 |
| 2014-10-10 | 644.17 |
| 2014-10-09 | 657.63 |
| 2014-10-08 | 652.88 |
| 2014-10-07 | 652.09 |
| 2014-10-06 | 643.38 |
| 2014-10-03 | 640.21 |
| 2014-09-30 | 641.00 |
| 2014-09-29 | 654.46 |
| 2014-09-26 | 671.88 |
| 2014-09-25 | 668.71 |
| 2014-09-24 | 663.17 |
| 2014-09-23 | 661.59 |
| 2014-09-22 | 660.80 |
| 2014-09-19 | 661.59 |
| 2014-09-18 | 663.17 |
| 2014-09-17 | 667.92 |
| 2014-09-16 | 668.71 |
| 2014-09-15 | 667.92 |
| 2014-09-12 | 666.34 |
| 2014-09-11 | 667.92 |
| 2014-09-10 | 663.96 |
| 2014-09-08 | 667.92 |
| 2014-09-05 | 671.84 |
| 2014-09-04 | 664.01 |
| 2014-09-03 | 660.88 |
| 2014-09-02 | 655.40 |
| 2014-09-01 | 653.83 |
| 2014-08-29 | 653.83 |
| 2014-08-28 | 647.57 |
| 2014-08-27 | 654.61 |
| 2014-08-26 | 656.96 |
| 2014-08-25 | 658.53 |
| 2014-08-22 | 656.96 |
| 2014-08-21 | 655.40 |
| 2014-08-20 | 655.40 |
| 2014-08-19 | 646.00 |
| 2014-08-18 | 639.74 |
| 2014-08-15 | 633.48 |
| 2014-08-14 | 631.13 |
| 2014-08-13 | 630.35 |
| 2014-08-12 | 628.78 |
| 2014-08-11 | 624.09 |
| 2014-08-08 | 620.95 |
| 2014-08-07 | 625.65 |
| 2014-08-06 | 624.87 |
| 2014-08-05 | 623.30 |
| 2014-08-04 | 623.30 |
| 2014-08-01 | 628.00 |
| 2014-07-31 | 628.00 |
| 2014-07-30 | 625.65 |
| 2014-07-29 | 617.82 |
| 2014-07-28 | 611.56 |
| 2014-07-25 | 610.78 |
| 2014-07-24 | 612.34 |
| 2014-07-23 | 611.56 |
| 2014-07-22 | 608.43 |
| 2014-07-21 | 607.65 |
| 2014-07-18 | 608.43 |
| 2014-07-17 | 609.21 |
| 2014-07-16 | 609.99 |
| 2014-07-15 | 606.08 |
| 2014-07-14 | 602.17 |
| 2014-07-11 | 607.65 |
| 2014-07-10 | 599.04 |
| 2014-07-09 | 598.25 |
| 2014-07-08 | 607.65 |
| 2014-07-07 | 607.65 |
| 2014-07-04 | 611.56 |
| 2014-07-03 | 610.78 |
| 2014-07-02 | 607.65 |
| 2014-06-30 | 599.04 |
| 2014-06-27 | 592.77 |
| 2014-06-26 | 589.64 |
| 2014-06-25 | 587.29 |
| 2014-06-24 | 584.95 |
| 2014-06-23 | 584.95 |
| 2014-06-20 | 589.64 |
| 2014-06-19 | 584.16 |
| 2014-06-18 | 584.95 |
| 2014-06-17 | 582.60 |
| 2014-06-16 | 586.51 |
| 2014-06-13 | 591.21 |
| 2014-06-12 | 584.95 |
| 2014-06-11 | 582.60 |
| 2014-06-10 | 582.60 |
| 2014-06-09 | 582.60 |
| 2014-06-06 | 584.16 |
| 2014-06-05 | 585.73 |
| 2014-06-04 | 588.08 |
| 2014-06-03 | 588.08 |
| 2014-05-30 | 584.16 |
| 2014-05-29 | 577.90 |
| 2014-05-28 | 578.68 |
| 2014-05-27 | 573.99 |
| 2014-05-26 | 571.64 |
| 2014-05-23 | 570.86 |
| 2014-05-22 | 570.86 |
| 2014-05-21 | 570.86 |
| 2014-05-20 | 571.64 |
| 2014-05-19 | 572.42 |
| 2014-05-16 | 571.64 |
| 2014-05-15 | 573.99 |
| 2014-05-14 | 575.55 |
| 2014-05-13 | 575.55 |
| 2014-05-12 | 574.77 |
| 2014-05-09 | 575.55 |
| 2014-05-08 | 575.55 |
| 2014-05-07 | 571.64 |
| 2014-05-05 | 574.77 |
| 2014-05-02 | 577.90 |
| 2014-04-30 | 573.20 |
| 2014-04-29 | 580.25 |
| 2014-04-28 | 577.90 |
| 2014-04-25 | 568.51 |
| 2014-04-24 | 573.20 |
| 2014-04-23 | 570.86 |
| 2014-04-22 | 571.64 |
| 2014-04-17 | 566.94 |
| 2014-04-16 | 574.77 |
| 2014-04-15 | 567.72 |
| 2014-04-14 | 569.29 |
| 2014-04-11 | 566.16 |
| 2014-04-10 | 569.29 |
| 2014-04-09 | 563.03 |
| 2014-04-08 | 561.46 |
| 2014-04-07 | 559.18 |
| 2014-04-04 | 558.42 |
| 2014-04-03 | 557.66 |
| 2014-04-02 | 551.58 |
| 2014-04-01 | 544.74 |
| 2014-03-31 | 534.85 |
| 2014-03-28 | 531.81 |
| 2014-03-27 | 528.77 |
| 2014-03-26 | 521.17 |
| 2014-03-25 | 519.65 |
| 2014-03-24 | 519.65 |
| 2014-03-21 | 514.32 |
| 2014-03-20 | 507.48 |
| 2014-03-19 | 505.96 |
| 2014-03-18 | 513.56 |
| 2014-03-17 | 512.80 |
| 2014-03-14 | 513.56 |
| 2014-03-13 | 509.76 |
| 2014-03-12 | 507.48 |
| 2014-03-11 | 508.24 |
| 2014-03-10 | 512.80 |
| 2014-03-07 | 524.97 |
| 2014-03-06 | 527.25 |
| 2014-03-05 | 522.69 |
| 2014-03-04 | 521.93 |
| 2014-03-03 | 523.45 |
| 2014-02-28 | 525.73 |
| 2014-02-27 | 520.41 |
| 2014-02-26 | 512.80 |
| 2014-02-25 | 515.08 |
| 2014-02-24 | 512.04 |
| 2014-02-21 | 512.80 |
| 2014-02-20 | 512.04 |
| 2014-02-19 | 516.60 |
| 2014-02-18 | 523.45 |
| 2014-02-17 | 527.25 |
| 2014-02-14 | 527.25 |
| 2014-02-13 | 532.57 |
| 2014-02-12 | 528.77 |
| 2014-02-11 | 511.28 |
| 2014-02-10 | 511.28 |
| 2014-02-07 | 513.56 |
| 2014-02-06 | 509.00 |
| 2014-02-05 | 505.20 |
| 2014-02-04 | 506.72 |
| 2014-01-30 | 509.76 |
| 2014-01-29 | 516.60 |
| 2014-01-28 | 513.56 |
| 2014-01-27 | 519.65 |
| 2014-01-24 | 531.81 |
| 2014-01-23 | 534.85 |
| 2014-01-22 | 534.85 |
| 2014-01-21 | 534.85 |
| 2014-01-20 | 541.69 |
| 2014-01-17 | 546.26 |
| 2014-01-16 | 553.10 |
| 2014-01-15 | 554.62 |
| 2014-01-14 | 553.10 |
| 2014-01-13 | 553.86 |
| 2014-01-10 | 561.46 |
| 2014-01-09 | 556.14 |
| 2014-01-08 | 553.86 |
| 2014-01-07 | 557.66 |
| 2014-01-06 | 556.90 |
| 2014-01-03 | 559.18 |
| 2014-01-02 | 562.98 |
| 2013-12-31 | 565.26 |
| 2013-12-30 | 561.46 |
| 2013-12-27 | 561.46 |
| 2013-12-24 | 561.46 |
| 2013-12-23 | 562.22 |
| 2013-12-20 | 562.22 |
| 2013-12-19 | 560.70 |
| 2013-12-18 | 561.46 |
| 2013-12-17 | 561.46 |
| 2013-12-16 | 563.74 |
| 2013-12-13 | 563.74 |
| 2013-12-12 | 562.98 |
| 2013-12-11 | 564.50 |
| 2013-12-10 | 566.78 |
| 2013-12-09 | 567.54 |
| 2013-12-06 | 569.06 |
| 2013-12-05 | 571.35 |
| 2013-12-04 | 573.63 |
| 2013-12-03 | 573.63 |
| 2013-12-02 | 572.87 |
| 2013-11-29 | 567.54 |
| 2013-11-28 | 565.26 |
| 2013-11-27 | 562.22 |
| 2013-11-26 | 563.74 |
| 2013-11-25 | 568.30 |
| 2013-11-22 | 575.91 |
| 2013-11-21 | 573.63 |
| 2013-11-20 | 581.99 |
| 2013-11-19 | 580.47 |
| 2013-11-18 | 581.99 |
| 2013-11-15 | 571.35 |
| 2013-11-14 | 562.98 |
| 2013-11-13 | 561.46 |
| 2013-11-12 | 565.26 |
| 2013-11-11 | 574.39 |
| 2013-11-08 | 566.02 |
| 2013-11-07 | 569.83 |
| 2013-11-06 | 570.59 |
| 2013-11-05 | 565.26 |
| 2013-11-04 | 567.54 |
| 2013-11-01 | 561.46 |
| 2013-10-31 | 564.50 |
| 2013-10-30 | 566.78 |
| 2013-10-29 | 566.02 |
| 2013-10-28 | 569.06 |
| 2013-10-25 | 569.83 |
| 2013-10-24 | 572.87 |
| 2013-10-23 | 573.63 |
| 2013-10-22 | 576.67 |
| 2013-10-21 | 573.63 |
| 2013-10-18 | 572.11 |
| 2013-10-17 | 574.39 |
| 2013-10-16 | 577.43 |
| 2013-10-15 | 583.51 |
| 2013-10-11 | 584.27 |
| 2013-10-10 | 580.47 |
| 2013-10-09 | 584.27 |
| 2013-10-08 | 584.27 |
| 2013-10-07 | 590.35 |
| 2013-10-04 | 591.11 |
| 2013-10-03 | 594.15 |
| 2013-10-02 | 588.83 |
| 2013-09-30 | 584.27 |
| 2013-09-27 | 593.39 |
| 2013-09-26 | 592.63 |
| 2013-09-25 | 594.15 |
| 2013-09-24 | 595.68 |
| 2013-09-23 | 594.91 |
| 2013-09-19 | 596.44 |
| 2013-09-18 | 594.91 |
| 2013-09-17 | 590.35 |
| 2013-09-16 | 590.35 |
| 2013-09-13 | 590.35 |
| 2013-09-12 | 591.11 |
| 2013-09-11 | 589.59 |
| 2013-09-10 | 591.11 |
| 2013-09-09 | 588.11 |
| 2013-09-06 | 585.85 |
| 2013-09-05 | 585.85 |
| 2013-09-04 | 581.34 |
| 2013-09-03 | 581.34 |
| 2013-09-02 | 578.33 |
| 2013-08-30 | 567.05 |
| 2013-08-29 | 562.54 |
| 2013-08-28 | 560.28 |
| 2013-08-27 | 568.55 |
| 2013-08-26 | 570.81 |
| 2013-08-23 | 564.79 |
| 2013-08-22 | 558.02 |
| 2013-08-21 | 560.28 |
| 2013-08-20 | 564.04 |
| 2013-08-19 | 565.54 |
| 2013-08-16 | 567.80 |
| 2013-08-15 | 572.31 |
| 2013-08-13 | 575.32 |
| 2013-08-12 | 573.06 |
| 2013-08-09 | 573.06 |
| 2013-08-08 | 573.82 |
| 2013-08-07 | 572.31 |
| 2013-08-06 | 571.56 |
| 2013-08-05 | 574.57 |
| 2013-08-02 | 576.07 |
| 2013-08-01 | 576.07 |
| 2013-07-31 | 578.33 |
| 2013-07-30 | 584.35 |
| 2013-07-29 | 583.59 |
| 2013-07-26 | 590.36 |
| 2013-07-25 | 594.12 |
| 2013-07-24 | 590.36 |
| 2013-07-23 | 598.63 |
| 2013-07-22 | 595.63 |
| 2013-07-19 | 594.12 |
| 2013-07-18 | 598.63 |
| 2013-07-17 | 598.63 |
| 2013-07-16 | 595.63 |
| 2013-07-15 | 599.39 |
| 2013-07-12 | 600.14 |
| 2013-07-11 | 602.39 |
| 2013-07-10 | 591.87 |
| 2013-07-09 | 589.61 |
| 2013-07-08 | 582.09 |
| 2013-07-05 | 593.37 |
| 2013-07-04 | 587.35 |
| 2013-07-03 | 586.60 |
| 2013-07-02 | 588.86 |
| 2013-06-28 | 588.11 |
| 2013-06-27 | 588.86 |
| 2013-06-26 | 583.59 |
| 2013-06-25 | 573.06 |
| 2013-06-24 | 568.55 |
| 2013-06-21 | 576.82 |
| 2013-06-20 | 585.10 |
| 2013-06-19 | 595.63 |
| 2013-06-18 | 598.63 |
| 2013-06-17 | 591.11 |
| 2013-06-14 | 573.06 |
| 2013-06-13 | 570.06 |
| 2013-06-11 | 571.56 |
| 2013-06-10 | 576.82 |
| 2013-06-07 | 578.33 |
| 2013-06-06 | 578.33 |
| 2013-06-05 | 587.35 |
| 2013-06-04 | 602.39 |
| 2013-06-03 | 605.40 |
| 2013-05-31 | 610.67 |
| 2013-05-30 | 612.17 |
| 2013-05-29 | 618.94 |
| 2013-05-28 | 624.95 |
| 2013-05-27 | 624.20 |
| 2013-05-24 | 620.44 |
| 2013-05-23 | 621.95 |
| 2013-05-22 | 629.47 |
| 2013-05-21 | 618.19 |
| 2013-05-20 | 615.18 |
| 2013-05-16 | 610.67 |
| 2013-05-15 | 613.67 |
| 2013-05-14 | 612.17 |
| 2013-05-13 | 614.43 |
| 2013-05-10 | 612.92 |
| 2013-05-09 | 610.67 |
| 2013-05-08 | 610.67 |
| 2013-05-07 | 610.67 |
| 2013-05-06 | 609.91 |
| 2013-05-03 | 609.16 |
| 2013-05-02 | 609.91 |
| 2013-04-30 | 603.15 |
| 2013-04-29 | 609.16 |
| 2013-04-26 | 606.91 |
| 2013-04-25 | 603.15 |
| 2013-04-24 | 599.39 |
| 2013-04-23 | 594.12 |
| 2013-04-22 | 591.87 |
| 2013-04-19 | 591.87 |
| 2013-04-18 | 586.60 |
| 2013-04-17 | 584.35 |
| 2013-04-16 | 584.35 |
| 2013-04-15 | 585.10 |
| 2013-04-12 | 591.87 |
| 2013-04-11 | 589.61 |
| 2013-04-10 | 590.36 |
| 2013-04-09 | 588.86 |
| 2013-04-08 | 580.80 |
| 2013-04-05 | 583.73 |
| 2013-04-03 | 591.79 |
| 2013-04-02 | 590.32 |
| 2013-03-28 | 591.79 |
| 2013-03-27 | 585.20 |
| 2013-03-26 | 581.54 |
| 2013-03-25 | 585.20 |
| 2013-03-22 | 584.47 |
| 2013-03-21 | 583.00 |
| 2013-03-20 | 582.27 |
| 2013-03-19 | 577.88 |
| 2013-03-18 | 585.20 |
| 2013-03-15 | 590.32 |
| 2013-03-14 | 594.71 |
| 2013-03-13 | 606.43 |
| 2013-03-12 | 615.94 |
| 2013-03-11 | 619.60 |
| 2013-03-08 | 613.01 |
| 2013-03-07 | 605.69 |
| 2013-03-06 | 595.45 |
| 2013-03-05 | 592.52 |
| 2013-03-04 | 595.45 |
| 2013-03-01 | 602.77 |
| 2013-02-28 | 599.11 |
| 2013-02-27 | 595.45 |
| 2013-02-26 | 598.37 |
| 2013-02-25 | 601.30 |
| 2013-02-22 | 602.03 |
| 2013-02-21 | 599.11 |
| 2013-02-20 | 610.09 |
| 2013-02-19 | 602.77 |
| 2013-02-18 | 601.30 |
| 2013-02-15 | 600.57 |
| 2013-02-14 | 600.57 |
| 2013-02-08 | 597.64 |
| 2013-02-07 | 593.98 |
| 2013-02-06 | 597.64 |
| 2013-02-05 | 587.39 |
| 2013-02-04 | 599.84 |
| 2013-02-01 | 598.37 |
| 2013-01-31 | 592.52 |
| 2013-01-30 | 593.98 |
| 2013-01-29 | 590.32 |
| 2013-01-28 | 590.32 |
| 2013-01-25 | 584.47 |
| 2013-01-24 | 581.54 |
| 2013-01-23 | 578.61 |
| 2013-01-22 | 579.34 |
| 2013-01-21 | 577.14 |
| 2013-01-18 | 578.61 |
| 2013-01-17 | 573.48 |
| 2013-01-16 | 570.56 |
| 2013-01-15 | 563.97 |
| 2013-01-14 | 564.70 |
| 2013-01-11 | 562.50 |
| 2013-01-10 | 561.04 |
| 2013-01-09 | 558.84 |
| 2013-01-08 | 555.18 |
| 2013-01-07 | 558.11 |
| 2013-01-04 | 558.84 |
| 2013-01-03 | 558.11 |
| 2013-01-02 | 558.84 |
| 2012-12-31 | 552.25 |
| 2012-12-28 | 553.72 |
| 2012-12-27 | 547.13 |
| 2012-12-24 | 547.86 |
| 2012-12-21 | 547.86 |
| 2012-12-20 | 547.86 |
| 2012-12-19 | 547.86 |
| 2012-12-18 | 547.86 |
| 2012-12-17 | 547.13 |
| 2012-12-14 | 549.33 |
| 2012-12-13 | 550.06 |
| 2012-12-12 | 551.52 |
| 2012-12-11 | 551.52 |
| 2012-12-10 | 552.25 |
| 2012-12-07 | 553.72 |
| 2012-12-06 | 555.18 |
| 2012-12-05 | 554.45 |
| 2012-12-04 | 555.18 |
| 2012-12-03 | 555.18 |
| 2012-11-30 | 552.99 |
| 2012-11-29 | 552.25 |
| 2012-11-28 | 550.06 |
| 2012-11-27 | 552.25 |
| 2012-11-26 | 556.65 |
| 2012-11-23 | 554.45 |
| 2012-11-22 | 551.52 |
| 2012-11-21 | 546.40 |
| 2012-11-20 | 541.27 |
| 2012-11-19 | 542.01 |
| 2012-11-16 | 539.08 |
| 2012-11-15 | 538.35 |
| 2012-11-14 | 539.08 |
| 2012-11-13 | 533.95 |
| 2012-11-12 | 537.61 |
| 2012-11-09 | 539.08 |
| 2012-11-08 | 535.42 |
| 2012-11-07 | 546.40 |
| 2012-11-06 | 547.13 |
| 2012-11-05 | 547.13 |
| 2012-11-02 | 548.59 |
| 2012-11-01 | 544.20 |
| 2012-10-31 | 542.01 |
| 2012-10-30 | 539.81 |
| 2012-10-29 | 539.08 |
| 2012-10-26 | 548.59 |
| 2012-10-25 | 556.65 |
| 2012-10-24 | 558.84 |
| 2012-10-22 | 551.52 |
| 2012-10-19 | 558.84 |
| 2012-10-18 | 558.11 |
| 2012-10-17 | 555.92 |
| 2012-10-16 | 554.45 |
| 2012-10-15 | 550.79 |
| 2012-10-12 | 548.59 |
| 2012-10-11 | 546.40 |
| 2012-10-10 | 549.33 |
| 2012-10-09 | 549.33 |
| 2012-10-08 | 547.86 |
| 2012-10-05 | 552.25 |
| 2012-10-04 | 558.84 |
| 2012-10-03 | 561.04 |
| 2012-09-28 | 558.84 |
| 2012-09-27 | 558.84 |
| 2012-09-26 | 556.65 |
| 2012-09-25 | 558.84 |
| 2012-09-24 | 558.84 |
| 2012-09-21 | 558.11 |
| 2012-09-20 | 558.84 |
| 2012-09-19 | 558.84 |
| 2012-09-18 | 558.11 |
| 2012-09-17 | 559.58 |
| 2012-09-14 | 560.31 |
| 2012-09-13 | 553.72 |
| 2012-09-12 | 558.84 |
| 2012-09-11 | 554.45 |
| 2012-09-10 | 549.38 |
| 2012-09-07 | 551.56 |
| 2012-09-06 | 540.70 |
| 2012-09-05 | 537.08 |
| 2012-09-04 | 557.35 |
| 2012-09-03 | 557.35 |
| 2012-08-31 | 551.56 |
| 2012-08-30 | 549.38 |
| 2012-08-29 | 558.07 |
| 2012-08-28 | 557.35 |
| 2012-08-27 | 555.18 |
| 2012-08-24 | 554.45 |
| 2012-08-23 | 555.18 |
| 2012-08-22 | 551.56 |
| 2012-08-21 | 558.79 |
| 2012-08-20 | 551.56 |
| 2012-08-17 | 550.83 |
| 2012-08-16 | 548.66 |
| 2012-08-15 | 550.83 |
| 2012-08-14 | 551.56 |
| 2012-08-13 | 551.56 |
| 2012-08-10 | 560.97 |
| 2012-08-09 | 562.41 |
| 2012-08-08 | 553.73 |
| 2012-08-07 | 566.76 |
| 2012-08-06 | 564.59 |
| 2012-08-03 | 557.35 |
| 2012-08-02 | 563.14 |
| 2012-08-01 | 560.24 |
| 2012-07-31 | 556.62 |
| 2012-07-30 | 556.62 |
| 2012-07-27 | 542.87 |
| 2012-07-26 | 533.46 |
| 2012-07-25 | 532.73 |
| 2012-07-24 | 543.59 |
| 2012-07-23 | 547.94 |
| 2012-07-20 | 550.11 |
| 2012-07-19 | 555.90 |
| 2012-07-18 | 548.66 |
| 2012-07-17 | 549.38 |
| 2012-07-16 | 539.25 |
| 2012-07-13 | 537.08 |
| 2012-07-12 | 539.97 |
| 2012-07-11 | 560.97 |
| 2012-07-10 | 556.62 |
| 2012-07-09 | 557.35 |
| 2012-07-06 | 560.97 |
| 2012-07-05 | 558.79 |
| 2012-07-04 | 553.00 |
| 2012-07-03 | 553.00 |
| 2012-06-29 | 543.59 |
| 2012-06-28 | 535.63 |
| 2012-06-27 | 535.63 |
| 2012-06-26 | 535.63 |
| 2012-06-25 | 533.46 |
| 2012-06-22 | 532.73 |
| 2012-06-21 | 533.46 |
| 2012-06-20 | 533.46 |
| 2012-06-19 | 533.46 |
| 2012-06-18 | 532.73 |
| 2012-06-15 | 537.08 |
| 2012-06-14 | 515.36 |
| 2012-06-13 | 508.84 |
| 2012-06-12 | 504.50 |
| 2012-06-11 | 506.67 |
| 2012-06-08 | 496.54 |
| 2012-06-07 | 493.64 |
| 2012-06-06 | 504.50 |
| 2012-06-05 | 495.81 |
| 2012-06-04 | 489.30 |
| 2012-06-01 | 501.60 |
| 2012-05-31 | 508.12 |
| 2012-05-30 | 509.57 |
| 2012-05-29 | 516.81 |
| 2012-05-28 | 506.67 |
| 2012-05-25 | 495.81 |
| 2012-05-24 | 495.09 |
| 2012-05-23 | 500.88 |
| 2012-05-22 | 509.57 |
| 2012-05-21 | 505.95 |
| 2012-05-18 | 496.54 |
| 2012-05-17 | 508.12 |
| 2012-05-16 | 498.71 |
| 2012-05-15 | 524.77 |
| 2012-05-14 | 516.08 |
| 2012-05-11 | 519.70 |
| 2012-05-10 | 519.70 |
| 2012-05-09 | 538.52 |
| 2012-05-08 | 538.52 |
| 2012-05-07 | 534.90 |
| 2012-05-04 | 544.32 |
| 2012-05-03 | 546.49 |
| 2012-05-02 | 546.49 |
| 2012-04-30 | 540.70 |
| 2012-04-27 | 528.39 |
| 2012-04-26 | 525.49 |
| 2012-04-25 | 520.43 |
| 2012-04-24 | 521.15 |
| 2012-04-23 | 521.87 |
| 2012-04-20 | 523.32 |
| 2012-04-19 | 520.43 |
| 2012-04-18 | 513.19 |
| 2012-04-17 | 511.74 |
| 2012-04-16 | 509.57 |
| 2012-04-13 | 511.74 |
| 2012-04-12 | 506.67 |
| 2012-04-11 | 506.67 |
| 2012-04-10 | 509.93 |
| 2012-04-05 | 505.70 |
| 2012-04-03 | 505.00 |
| 2012-04-02 | 499.36 |
| 2012-03-30 | 502.18 |
| 2012-03-29 | 503.59 |
| 2012-03-28 | 503.59 |
| 2012-03-27 | 503.59 |
| 2012-03-26 | 497.95 |
| 2012-03-23 | 489.50 |
| 2012-03-22 | 495.14 |
| 2012-03-21 | 495.14 |
| 2012-03-20 | 498.66 |
| 2012-03-19 | 507.82 |
| 2012-03-16 | 509.22 |
| 2012-03-15 | 512.04 |
| 2012-03-14 | 512.04 |
| 2012-03-13 | 507.11 |
| 2012-03-12 | 495.14 |
| 2012-03-09 | 491.62 |
| 2012-03-08 | 493.73 |
| 2012-03-07 | 490.21 |
| 2012-03-06 | 494.43 |
| 2012-03-05 | 500.77 |
| 2012-03-02 | 509.93 |
| 2012-03-01 | 505.00 |
| 2012-02-29 | 502.18 |
| 2012-02-28 | 505.00 |
| 2012-02-27 | 495.14 |
| 2012-02-24 | 498.66 |
| 2012-02-23 | 493.73 |
| 2012-02-22 | 494.43 |
| 2012-02-21 | 497.95 |
| 2012-02-20 | 497.95 |
| 2012-02-17 | 500.77 |
| 2012-02-16 | 491.62 |
| 2012-02-15 | 493.73 |
| 2012-02-14 | 481.76 |
| 2012-02-13 | 480.35 |
| 2012-02-10 | 478.94 |
| 2012-02-09 | 476.83 |
| 2012-02-08 | 476.12 |
| 2012-02-07 | 469.08 |
| 2012-02-06 | 469.08 |
| 2012-02-03 | 468.37 |
| 2012-02-02 | 474.01 |
| 2012-02-01 | 464.85 |
| 2012-01-31 | 479.64 |
| 2012-01-30 | 451.47 |
| 2012-01-27 | 450.06 |
| 2012-01-26 | 449.36 |
| 2012-01-20 | 439.50 |
| 2012-01-19 | 434.57 |
| 2012-01-18 | 428.23 |
| 2012-01-17 | 447.95 |
| 2012-01-16 | 442.31 |
| 2012-01-13 | 441.61 |
| 2012-01-12 | 437.38 |
| 2012-01-11 | 432.45 |
| 2012-01-10 | 437.38 |
| 2012-01-09 | 437.38 |
| 2012-01-06 | 429.64 |
| 2012-01-05 | 452.88 |
| 2012-01-04 | 454.99 |
| 2012-01-03 | 462.87 |
| 2011-12-30 | 458.58 |
| 2011-12-29 | 456.14 |
| 2011-12-28 | 456.14 |
| 2011-12-23 | 452.47 |
| 2011-12-22 | 444.51 |
| 2011-12-21 | 439.01 |
| 2011-12-20 | 443.29 |
| 2011-12-19 | 441.45 |
| 2011-12-16 | 442.68 |
| 2011-12-15 | 443.90 |
| 2011-12-14 | 443.29 |
| 2011-12-13 | 442.68 |
| 2011-12-12 | 445.12 |
| 2011-12-09 | 444.51 |
| 2011-12-08 | 443.90 |
| 2011-12-07 | 451.24 |
| 2011-12-06 | 452.47 |
| 2011-12-05 | 461.03 |
| 2011-12-02 | 461.03 |
| 2011-12-01 | 459.81 |
| 2011-11-30 | 450.63 |
| 2011-11-29 | 450.02 |
| 2011-11-28 | 450.02 |
| 2011-11-25 | 445.74 |
| 2011-11-24 | 449.41 |
| 2011-11-23 | 451.85 |
| 2011-11-22 | 456.75 |
| 2011-11-21 | 456.75 |
| 2011-11-18 | 460.42 |
| 2011-11-17 | 471.43 |
| 2011-11-16 | 471.43 |
| 2011-11-15 | 472.66 |
| 2011-11-14 | 481.22 |
| 2011-11-11 | 472.04 |
| 2011-11-10 | 464.09 |
| 2011-11-09 | 477.55 |
| 2011-11-08 | 463.48 |
| 2011-11-07 | 456.75 |
| 2011-11-04 | 459.20 |
| 2011-11-03 | 453.69 |
| 2011-11-02 | 459.81 |
| 2011-11-01 | 444.51 |
| 2011-10-31 | 448.79 |
| 2011-10-28 | 457.97 |
| 2011-10-27 | 456.14 |
| 2011-10-26 | 449.41 |
| 2011-10-25 | 454.91 |
| 2011-10-24 | 458.58 |
| 2011-10-21 | 445.12 |
| 2011-10-20 | 443.90 |
| 2011-10-19 | 447.57 |
| 2011-10-18 | 446.96 |
| 2011-10-17 | 470.82 |
| 2011-10-14 | 449.41 |
| 2011-10-13 | 457.97 |
| 2011-10-12 | 445.74 |
| 2011-10-11 | 440.23 |
| 2011-10-10 | 443.90 |
| 2011-10-07 | 440.23 |
| 2011-10-06 | 404.74 |
| 2011-10-04 | 385.78 |
| 2011-10-03 | 401.07 |
| 2011-09-30 | 392.51 |
| 2011-09-28 | 405.36 |
| 2011-09-27 | 415.76 |
| 2011-09-26 | 399.24 |
| 2011-09-23 | 424.32 |
| 2011-09-22 | 462.25 |
| 2011-09-21 | 480.00 |
| 2011-09-20 | 473.88 |
| 2011-09-19 | 478.16 |
| 2011-09-16 | 491.62 |
| 2011-09-15 | 484.28 |
| 2011-09-14 | 495.29 |
| 2011-09-12 | 503.25 |
| 2011-09-09 | 520.86 |
| 2011-09-08 | 514.99 |
| 2011-09-07 | 510.58 |
| 2011-09-06 | 504.71 |
| 2011-09-05 | 501.78 |
| 2011-09-02 | 507.65 |
| 2011-09-01 | 516.46 |
| 2011-08-31 | 512.05 |
| 2011-08-30 | 510.58 |
| 2011-08-29 | 498.84 |
| 2011-08-26 | 498.84 |
| 2011-08-25 | 501.78 |
| 2011-08-24 | 491.50 |
| 2011-08-23 | 500.31 |
| 2011-08-22 | 475.95 |
| 2011-08-19 | 460.68 |
| 2011-08-18 | 478.29 |
| 2011-08-17 | 477.71 |
| 2011-08-16 | 476.53 |
| 2011-08-15 | 473.60 |
| 2011-08-12 | 466.55 |
| 2011-08-11 | 460.68 |
| 2011-08-10 | 469.49 |
| 2011-08-09 | 462.44 |
| 2011-08-08 | 500.31 |
| 2011-08-05 | 509.12 |
| 2011-08-04 | 522.33 |
| 2011-08-03 | 526.73 |
| 2011-08-02 | 538.47 |
| 2011-08-01 | 534.07 |
| 2011-07-29 | 529.67 |
| 2011-07-28 | 531.13 |
| 2011-07-27 | 531.13 |
| 2011-07-26 | 531.13 |
| 2011-07-25 | 529.67 |
| 2011-07-22 | 535.54 |
| 2011-07-21 | 529.67 |
| 2011-07-20 | 529.67 |
| 2011-07-19 | 517.92 |
| 2011-07-18 | 523.79 |
| 2011-07-15 | 528.20 |
| 2011-07-14 | 532.60 |
| 2011-07-13 | 534.07 |
| 2011-07-12 | 534.07 |
| 2011-07-11 | 547.28 |
| 2011-07-08 | 554.62 |
| 2011-07-07 | 556.09 |
| 2011-07-06 | 557.55 |
| 2011-07-05 | 556.09 |
| 2011-07-04 | 557.55 |
| 2011-06-30 | 551.68 |
| 2011-06-29 | 544.34 |
| 2011-06-28 | 528.20 |
| 2011-06-27 | 525.26 |
| 2011-06-24 | 526.73 |
| 2011-06-23 | 520.86 |
| 2011-06-22 | 522.33 |
| 2011-06-21 | 528.20 |
| 2011-06-20 | 525.26 |
| 2011-06-17 | 537.00 |
| 2011-06-16 | 539.94 |
| 2011-06-15 | 545.81 |
| 2011-06-14 | 544.34 |
| 2011-06-13 | 535.54 |
| 2011-06-10 | 541.41 |
| 2011-06-09 | 544.34 |
| 2011-06-08 | 547.28 |
| 2011-06-07 | 553.15 |
| 2011-06-03 | 553.15 |
| 2011-06-02 | 569.29 |
| 2011-06-01 | 564.89 |
| 2011-05-31 | 563.42 |
| 2011-05-30 | 545.81 |
| 2011-05-27 | 541.41 |
| 2011-05-26 | 538.47 |
| 2011-05-25 | 541.41 |
| 2011-05-24 | 541.41 |
| 2011-05-23 | 535.54 |
| 2011-05-20 | 550.21 |
| 2011-05-19 | 553.15 |
| 2011-05-18 | 547.28 |
| 2011-05-17 | 547.28 |
| 2011-05-16 | 550.21 |
| 2011-05-13 | 551.68 |
| 2011-05-12 | 545.81 |
| 2011-05-11 | 551.68 |
| 2011-05-09 | 551.68 |
| 2011-05-06 | 541.63 |
| 2011-05-05 | 535.89 |
| 2011-05-04 | 537.33 |
| 2011-05-03 | 545.94 |
| 2011-04-29 | 544.50 |
| 2011-04-28 | 543.07 |
| 2011-04-27 | 543.07 |
| 2011-04-26 | 540.20 |
| 2011-04-21 | 541.63 |
| 2011-04-20 | 543.07 |
| 2011-04-19 | 538.76 |
| 2011-04-18 | 548.81 |
| 2011-04-15 | 551.68 |
| 2011-04-14 | 548.81 |
| 2011-04-13 | 548.81 |
| 2011-04-12 | 534.46 |
| 2011-04-11 | 543.07 |
| 2011-04-08 | 547.38 |
| 2011-04-07 | 527.28 |
| 2011-04-06 | 524.41 |
| 2011-04-04 | 521.54 |
| 2011-04-01 | 514.36 |
| 2011-03-31 | 515.80 |
| 2011-03-30 | 512.93 |
| 2011-03-29 | 500.01 |
| 2011-03-28 | 502.88 |
| 2011-03-25 | 502.88 |
| 2011-03-24 | 501.44 |
| 2011-03-23 | 497.14 |
| 2011-03-22 | 500.01 |
| 2011-03-21 | 498.57 |
| 2011-03-18 | 487.09 |
| 2011-03-17 | 485.65 |
| 2011-03-16 | 497.14 |
| 2011-03-15 | 495.70 |
| 2011-03-14 | 508.62 |
| 2011-03-11 | 507.18 |
| 2011-03-10 | 508.62 |
| 2011-03-09 | 514.36 |
| 2011-03-08 | 507.18 |
| 2011-03-07 | 501.44 |
| 2011-03-04 | 505.75 |
| 2011-03-03 | 494.26 |
| 2011-03-02 | 485.65 |
| 2011-03-01 | 500.01 |
| 2011-02-28 | 481.35 |
| 2011-02-25 | 474.17 |
| 2011-02-24 | 468.43 |
| 2011-02-23 | 479.91 |
| 2011-02-22 | 488.52 |
| 2011-02-21 | 494.26 |
| 2011-02-18 | 497.14 |
| 2011-02-17 | 488.52 |
| 2011-02-16 | 497.14 |
| 2011-02-15 | 492.83 |
| 2011-02-14 | 498.57 |
| 2011-02-11 | 489.96 |
| 2011-02-10 | 495.70 |
| 2011-02-09 | 517.23 |
| 2011-02-08 | 525.84 |
| 2011-02-07 | 537.33 |
| 2011-02-02 | 543.07 |
| 2011-02-01 | 540.20 |
| 2011-01-31 | 545.94 |
| 2011-01-28 | 555.99 |
| 2011-01-27 | 550.25 |
| 2011-01-26 | 557.42 |
| 2011-01-25 | 557.42 |
| 2011-01-24 | 554.55 |
| 2011-01-21 | 560.29 |
| 2011-01-20 | 567.47 |
| 2011-01-19 | 573.21 |
| 2011-01-18 | 576.08 |
| 2011-01-17 | 574.65 |
| 2011-01-14 | 573.21 |
| 2011-01-13 | 571.78 |
| 2011-01-12 | 583.26 |
| 2011-01-11 | 580.39 |
| 2011-01-10 | 581.83 |
| 2011-01-07 | 584.70 |
| 2011-01-06 | 597.62 |
| 2011-01-05 | 613.40 |
| 2011-01-04 | 601.92 |
| 2011-01-03 | 593.31 |
| 2010-12-31 | 560.29 |
| 2010-12-30 | 573.21 |
| 2010-12-29 | 567.47 |
| 2010-12-28 | 558.86 |
| 2010-12-24 | 555.99 |
| 2010-12-23 | 558.86 |
| 2010-12-22 | 563.17 |
| 2010-12-21 | 560.29 |
| 2010-12-20 | 541.63 |
| 2010-12-17 | 538.76 |
| 2010-12-16 | 544.50 |
| 2010-12-15 | 563.17 |
| 2010-12-14 | 574.65 |
| 2010-12-13 | 560.29 |
| 2010-12-10 | 561.73 |
| 2010-12-09 | 573.21 |
| 2010-12-08 | 568.91 |
| 2010-12-07 | 557.42 |
| 2010-12-06 | 568.91 |
| 2010-12-03 | 557.42 |
| 2010-12-02 | 566.04 |
| 2010-12-01 | 553.12 |
| 2010-11-30 | 527.28 |
| 2010-11-29 | 522.97 |
| 2010-11-26 | 522.97 |
| 2010-11-25 | 522.97 |
| 2010-11-24 | 530.15 |
| 2010-11-23 | 531.59 |
| 2010-11-22 | 537.33 |
| 2010-11-19 | 541.63 |
| 2010-11-18 | 538.76 |
| 2010-11-17 | 541.63 |
| 2010-11-16 | 547.38 |
| 2010-11-15 | 551.68 |
| 2010-11-12 | 553.12 |
| 2010-11-11 | 553.12 |
| 2010-11-10 | 554.55 |
| 2010-11-09 | 560.29 |
| 2010-11-08 | 581.83 |
| 2010-11-05 | 577.52 |
| 2010-11-04 | 563.17 |
| 2010-11-03 | 538.76 |
| 2010-11-02 | 518.67 |
| 2010-11-01 | 510.05 |
| 2010-10-29 | 489.96 |
| 2010-10-28 | 491.39 |
| 2010-10-27 | 491.39 |
| 2010-10-26 | 497.14 |
| 2010-10-25 | 497.14 |
| 2010-10-22 | 500.01 |
| 2010-10-21 | 491.39 |
| 2010-10-20 | 492.83 |
| 2010-10-19 | 502.88 |
| 2010-10-18 | 500.01 |
| 2010-10-15 | 495.70 |
| 2010-10-14 | 487.09 |
| 2010-10-13 | 482.78 |
| 2010-10-12 | 481.35 |
| 2010-10-11 | 481.35 |
| 2010-10-08 | 479.91 |
| 2010-10-07 | 484.22 |
| 2010-10-06 | 487.09 |
| 2010-10-05 | 473.02 |
| 2010-10-04 | 477.04 |
| 2010-09-30 | 474.17 |
| 2010-09-29 | 469.58 |
| 2010-09-28 | 465.56 |
| 2010-09-27 | 471.30 |
| 2010-09-24 | 467.85 |
| 2010-09-22 | 465.56 |
| 2010-09-21 | 454.07 |
| 2010-09-20 | 463.83 |
| 2010-09-17 | 460.96 |
| 2010-09-16 | 465.56 |
| 2010-09-15 | 455.22 |
| 2010-09-14 | 450.05 |
| 2010-09-13 | 443.16 |
| 2010-09-10 | 434.07 |
| 2010-09-09 | 428.96 |
| 2010-09-08 | 427.82 |
| 2010-09-07 | 426.12 |
| 2010-09-06 | 424.98 |
| 2010-09-03 | 419.30 |
| 2010-09-02 | 414.19 |
| 2010-09-01 | 410.78 |
| 2010-08-31 | 402.26 |
| 2010-08-30 | 402.26 |
| 2010-08-27 | 401.69 |
| 2010-08-26 | 401.69 |
| 2010-08-25 | 401.12 |
| 2010-08-24 | 402.82 |
| 2010-08-23 | 400.55 |
| 2010-08-20 | 396.01 |
| 2010-08-19 | 398.85 |
| 2010-08-18 | 397.14 |
| 2010-08-17 | 392.60 |
| 2010-08-16 | 398.28 |
| 2010-08-13 | 405.67 |
| 2010-08-12 | 403.39 |
| 2010-08-11 | 407.94 |
| 2010-08-10 | 407.94 |
| 2010-08-09 | 406.80 |
| 2010-08-06 | 410.78 |
| 2010-08-05 | 410.21 |
| 2010-08-04 | 405.10 |
| 2010-08-03 | 402.82 |
| 2010-08-02 | 399.42 |
| 2010-07-30 | 398.28 |
| 2010-07-29 | 397.14 |
| 2010-07-28 | 399.42 |
| 2010-07-27 | 396.57 |
| 2010-07-26 | 391.46 |
| 2010-07-23 | 390.32 |
| 2010-07-22 | 385.21 |
| 2010-07-21 | 381.80 |
| 2010-07-20 | 381.80 |
| 2010-07-19 | 382.37 |
| 2010-07-16 | 378.96 |
| 2010-07-15 | 380.10 |
| 2010-07-14 | 383.51 |
| 2010-07-13 | 382.37 |
| 2010-07-12 | 380.67 |
| 2010-07-09 | 379.53 |
| 2010-07-08 | 377.83 |
| 2010-07-07 | 376.12 |
| 2010-07-06 | 377.83 |
| 2010-07-05 | 378.39 |
| 2010-07-02 | 378.39 |
| 2010-06-30 | 373.28 |
| 2010-06-29 | 372.71 |
| 2010-06-28 | 373.28 |
| 2010-06-25 | 373.28 |
| 2010-06-24 | 368.17 |
| 2010-06-23 | 365.89 |
| 2010-06-22 | 366.46 |
| 2010-06-21 | 364.76 |
| 2010-06-18 | 356.23 |
| 2010-06-17 | 352.83 |
| 2010-06-15 | 356.80 |
| 2010-06-14 | 355.10 |
| 2010-06-11 | 358.51 |
| 2010-06-10 | 351.12 |
| 2010-06-09 | 353.96 |
| 2010-06-08 | 351.12 |
| 2010-06-07 | 358.51 |
| 2010-06-04 | 358.51 |
| 2010-06-03 | 352.26 |
| 2010-06-02 | 347.71 |
| 2010-06-01 | 346.01 |
| 2010-05-31 | 350.55 |
| 2010-05-28 | 346.58 |
| 2010-05-27 | 348.85 |
| 2010-05-26 | 335.21 |
| 2010-05-25 | 340.89 |
| 2010-05-24 | 351.69 |
| 2010-05-20 | 351.69 |
| 2010-05-19 | 352.26 |
| 2010-05-18 | 356.80 |
| 2010-05-17 | 351.12 |
| 2010-05-14 | 361.35 |
| 2010-05-13 | 365.33 |
| 2010-05-12 | 356.80 |
| 2010-05-11 | 351.69 |
| 2010-05-10 | 351.69 |
| 2010-05-07 | 347.14 |
| 2010-05-06 | 338.62 |
| 2010-05-05 | 347.71 |
| 2010-05-04 | 357.11 |
| 2010-05-03 | 357.66 |
| 2010-04-30 | 359.32 |
| 2010-04-29 | 362.08 |
| 2010-04-28 | 374.24 |
| 2010-04-27 | 376.45 |
| 2010-04-26 | 378.11 |
| 2010-04-23 | 372.03 |
| 2010-04-22 | 376.45 |
| 2010-04-21 | 396.91 |
| 2010-04-20 | 387.51 |
| 2010-04-19 | 383.09 |
| 2010-04-16 | 380.32 |
| 2010-04-15 | 388.06 |
| 2010-04-14 | 389.17 |
| 2010-04-13 | 389.17 |
| 2010-04-12 | 386.40 |
| 2010-04-09 | 385.85 |
| 2010-04-08 | 381.98 |
| 2010-04-07 | 386.40 |
| 2010-04-01 | 376.45 |
| 2010-03-31 | 370.93 |
| 2010-03-30 | 377.01 |
| 2010-03-29 | 376.45 |
| 2010-03-26 | 373.14 |
| 2010-03-25 | 367.06 |
| 2010-03-24 | 372.03 |
| 2010-03-23 | 370.93 |
| 2010-03-22 | 370.37 |
| 2010-03-19 | 376.45 |
| 2010-03-18 | 375.35 |
| 2010-03-17 | 370.37 |
| 2010-03-16 | 372.03 |
| 2010-03-15 | 372.59 |
| 2010-03-12 | 387.51 |
| 2010-03-11 | 385.30 |
| 2010-03-10 | 377.56 |
| 2010-03-09 | 377.56 |
| 2010-03-08 | 379.77 |
| 2010-03-05 | 368.72 |
| 2010-03-04 | 367.61 |
| 2010-03-03 | 368.16 |
| 2010-03-02 | 369.27 |
| 2010-03-01 | 364.85 |
| 2010-02-26 | 353.24 |
| 2010-02-25 | 350.48 |
| 2010-02-24 | 359.87 |
| 2010-02-23 | 357.66 |
| 2010-02-22 | 358.21 |
| 2010-02-19 | 350.48 |
| 2010-02-18 | 354.90 |
| 2010-02-17 | 358.21 |
| 2010-02-12 | 357.66 |
| 2010-02-11 | 350.48 |
| 2010-02-10 | 342.19 |
| 2010-02-09 | 338.32 |
| 2010-02-08 | 330.03 |
| 2010-02-05 | 331.13 |
| 2010-02-04 | 343.29 |
| 2010-02-03 | 347.71 |
| 2010-02-02 | 346.61 |
| 2010-02-01 | 342.74 |
| 2010-01-29 | 336.11 |
| 2010-01-28 | 346.61 |
| 2010-01-27 | 331.68 |
| 2010-01-26 | 333.89 |
| 2010-01-25 | 342.19 |
| 2010-01-22 | 341.08 |
| 2010-01-21 | 351.03 |
| 2010-01-20 | 353.24 |
| 2010-01-19 | 367.06 |
| 2010-01-18 | 364.29 |
| 2010-01-15 | 370.93 |
| 2010-01-14 | 370.93 |
| 2010-01-13 | 377.56 |
| 2010-01-12 | 395.25 |
| 2010-01-11 | 395.25 |
| 2010-01-08 | 393.04 |
| 2010-01-07 | 394.69 |
| 2010-01-06 | 392.48 |
| 2010-01-05 | 389.72 |
| 2010-01-04 | 374.24 |
| 2009-12-31 | 369.82 |
| 2009-12-30 | 369.82 |
| 2009-12-29 | 369.27 |
| 2009-12-28 | 369.82 |
| 2009-12-24 | 370.37 |
| 2009-12-23 | 367.61 |
| 2009-12-22 | 369.27 |
| 2009-12-21 | 369.82 |
| 2009-12-18 | 364.85 |
| 2009-12-17 | 360.98 |
| 2009-12-16 | 363.74 |
| 2009-12-15 | 372.59 |
| 2009-12-14 | 378.11 |
| 2009-12-11 | 372.03 |
| 2009-12-10 | 375.35 |
| 2009-12-09 | 377.01 |
| 2009-12-08 | 375.90 |
| 2009-12-07 | 374.24 |
| 2009-12-04 | 372.59 |
| 2009-12-03 | 373.69 |
| 2009-12-02 | 361.53 |
| 2009-12-01 | 349.92 |
| 2009-11-30 | 349.37 |
| 2009-11-27 | 339.42 |
| 2009-11-26 | 352.13 |
| 2009-11-25 | 356.00 |
| 2009-11-24 | 356.00 |
| 2009-11-23 | 364.85 |
| 2009-11-20 | 366.51 |
| 2009-11-19 | 364.29 |
| 2009-11-18 | 365.95 |
| 2009-11-17 | 364.29 |
| 2009-11-16 | 367.61 |
| 2009-11-13 | 358.21 |
| 2009-11-12 | 355.45 |
| 2009-11-11 | 367.06 |
| 2009-11-10 | 363.19 |
| 2009-11-09 | 374.24 |
| 2009-11-06 | 372.59 |
| 2009-11-05 | 367.06 |
| 2009-11-04 | 379.77 |
| 2009-11-03 | 386.96 |
| 2009-11-02 | 378.67 |
| 2009-10-30 | 387.51 |
| 2009-10-29 | 380.88 |
| 2009-10-28 | 380.88 |
| 2009-10-27 | 388.06 |
| 2009-10-23 | 388.61 |
| 2009-10-22 | 383.09 |
| 2009-10-21 | 379.77 |
| 2009-10-20 | 380.88 |
| 2009-10-19 | 382.53 |
| 2009-10-16 | 380.88 |
| 2009-10-15 | 379.77 |
| 2009-10-14 | 375.35 |
| 2009-10-13 | 383.09 |
| 2009-10-12 | 378.11 |
| 2009-10-09 | 378.11 |
| 2009-10-08 | 371.48 |
| 2009-10-07 | 369.27 |
| 2009-10-06 | 358.21 |
| 2009-10-05 | 358.21 |
| 2009-10-02 | 362.08 |
| 2009-09-30 | 367.06 |
| 2009-09-29 | 364.29 |
| 2009-09-28 | 361.53 |
| 2009-09-25 | 370.93 |
| 2009-09-24 | 369.27 |
| 2009-09-23 | 367.06 |
| 2009-09-22 | 369.82 |
| 2009-09-21 | 367.06 |
| 2009-09-18 | 362.08 |
| 2009-09-17 | 363.19 |
| 2009-09-16 | 353.24 |
| 2009-09-15 | 342.19 |
| 2009-09-14 | 351.03 |
| 2009-09-11 | 351.58 |
| 2009-09-10 | 347.19 |
| 2009-09-09 | 343.90 |
| 2009-09-08 | 346.64 |
| 2009-09-07 | 333.47 |
| 2009-09-04 | 323.59 |
| 2009-09-03 | 316.46 |
| 2009-09-02 | 311.52 |
| 2009-09-01 | 317.01 |
| 2009-08-31 | 315.91 |
| 2009-08-28 | 330.18 |
| 2009-08-27 | 331.28 |
| 2009-08-26 | 326.89 |
| 2009-08-25 | 321.95 |
| 2009-08-24 | 332.37 |
| 2009-08-21 | 335.12 |
| 2009-08-20 | 336.21 |
| 2009-08-19 | 333.47 |
| 2009-08-18 | 333.47 |
| 2009-08-17 | 325.24 |
| 2009-08-14 | 333.47 |
| 2009-08-13 | 330.73 |
| 2009-08-12 | 331.28 |
| 2009-08-11 | 337.86 |
| 2009-08-10 | 336.21 |
| 2009-08-07 | 325.79 |
| 2009-08-06 | 338.96 |
| 2009-08-05 | 334.57 |
| 2009-08-04 | 344.99 |
| 2009-08-03 | 346.09 |
| 2009-07-31 | 351.03 |
| 2009-07-30 | 351.58 |
| 2009-07-29 | 348.29 |
| 2009-07-28 | 350.48 |
| 2009-07-27 | 355.42 |
| 2009-07-24 | 341.70 |
| 2009-07-23 | 346.09 |
| 2009-07-22 | 330.73 |
| 2009-07-21 | 346.09 |
| 2009-07-20 | 333.47 |
| 2009-07-17 | 318.11 |
| 2009-07-16 | 308.78 |
| 2009-07-15 | 303.29 |
| 2009-07-14 | 303.29 |
| 2009-07-13 | 288.48 |
| 2009-07-10 | 288.48 |
| 2009-07-09 | 292.32 |
| 2009-07-08 | 298.35 |
| 2009-07-07 | 291.77 |
| 2009-07-06 | 294.51 |
| 2009-07-03 | 295.06 |
| 2009-07-02 | 291.22 |
| 2009-06-30 | 307.13 |
| 2009-06-29 | 295.61 |
| 2009-06-26 | 287.38 |
| 2009-06-25 | 283.54 |
| 2009-06-24 | 278.60 |
| 2009-06-23 | 272.02 |
| 2009-06-22 | 281.89 |
| 2009-06-19 | 284.09 |
| 2009-06-18 | 276.41 |
| 2009-06-17 | 284.64 |
| 2009-06-16 | 285.73 |
| 2009-06-15 | 294.51 |
| 2009-06-12 | 298.35 |
| 2009-06-11 | 293.42 |
| 2009-06-10 | 293.42 |
| 2009-06-09 | 285.73 |
| 2009-06-08 | 286.83 |
| 2009-06-05 | 308.23 |
| 2009-06-04 | 295.06 |
| 2009-06-03 | 307.68 |
| 2009-06-02 | 297.26 |
| 2009-06-01 | 308.78 |
| 2009-05-29 | 295.61 |
| 2009-05-27 | 286.28 |
| 2009-05-26 | 268.72 |
| 2009-05-25 | 258.85 |
| 2009-05-22 | 246.78 |
| 2009-05-21 | 256.65 |
| 2009-05-20 | 263.24 |
| 2009-05-19 | 264.88 |
| 2009-05-18 | 261.04 |
| 2009-05-15 | 250.07 |
| 2009-05-14 | 244.03 |
| 2009-05-13 | 253.91 |
| 2009-05-12 | 247.87 |
| 2009-05-11 | 242.39 |
| 2009-05-08 | 234.71 |
| 2009-05-07 | 247.33 |
| 2009-05-06 | 243.05 |
| 2009-05-05 | 235.01 |
| 2009-05-04 | 235.01 |
| 2009-04-30 | 206.06 |
| 2009-04-29 | 191.59 |
| 2009-04-28 | 182.48 |
| 2009-04-27 | 182.48 |
| 2009-04-24 | 194.80 |
| 2009-04-23 | 195.88 |
| 2009-04-22 | 188.91 |
| 2009-04-21 | 185.69 |
| 2009-04-20 | 191.59 |
| 2009-04-17 | 192.66 |
| 2009-04-16 | 187.84 |
| 2009-04-15 | 196.41 |
| 2009-04-14 | 204.99 |
| 2009-04-09 | 195.88 |
| 2009-04-08 | 192.12 |
| 2009-04-07 | 196.41 |
| 2009-04-06 | 196.41 |
| 2009-04-03 | 180.33 |
| 2009-04-02 | 179.80 |
| 2009-04-01 | 171.76 |
| 2009-03-31 | 166.93 |
| 2009-03-30 | 165.59 |
| 2009-03-27 | 167.47 |
| 2009-03-26 | 170.68 |
| 2009-03-25 | 162.64 |
| 2009-03-24 | 168.00 |
| 2009-03-23 | 162.11 |
| 2009-03-20 | 146.56 |
| 2009-03-19 | 154.60 |
| 2009-03-18 | 154.60 |
| 2009-03-17 | 158.62 |
| 2009-03-16 | 151.92 |
| 2009-03-13 | 136.65 |
| 2009-03-12 | 135.58 |
| 2009-03-11 | 131.56 |
| 2009-03-10 | 123.78 |
| 2009-03-09 | 122.44 |
| 2009-03-06 | 134.77 |
| 2009-03-05 | 146.83 |
| 2009-03-04 | 150.58 |
| 2009-03-03 | 154.34 |
| 2009-03-02 | 149.24 |
| 2009-02-27 | 157.28 |
| 2009-02-26 | 154.60 |
| 2009-02-25 | 154.60 |
| 2009-02-24 | 154.60 |
| 2009-02-23 | 153.26 |
| 2009-02-20 | 147.90 |
| 2009-02-19 | 154.34 |
| 2009-02-18 | 152.46 |
| 2009-02-17 | 150.85 |
| 2009-02-16 | 155.14 |
| 2009-02-13 | 157.28 |
| 2009-02-12 | 150.58 |
| 2009-02-11 | 153.53 |
| 2009-02-10 | 155.94 |
| 2009-02-09 | 154.34 |
| 2009-02-06 | 154.34 |
| 2009-02-05 | 154.60 |
| 2009-02-04 | 157.28 |
| 2009-02-03 | 157.28 |
| 2009-02-02 | 162.64 |
| 2009-01-30 | 172.83 |
| 2009-01-29 | 168.00 |
| 2009-01-23 | 158.62 |
| 2009-01-22 | 160.50 |
| 2009-01-21 | 158.62 |
| 2009-01-20 | 165.32 |
| 2009-01-19 | 170.68 |
| 2009-01-16 | 168.54 |
| 2009-01-15 | 173.36 |
| 2009-01-14 | 189.44 |
| 2009-01-13 | 183.55 |
| 2009-01-12 | 189.44 |
| 2009-01-09 | 192.12 |
| 2009-01-08 | 188.91 |
| 2009-01-07 | 199.63 |
| 2009-01-06 | 188.91 |
| 2009-01-05 | 183.55 |
| 2009-01-02 | 178.19 |
| 2008-12-31 | 175.51 |
| 2008-12-30 | 171.76 |
| 2008-12-29 | 176.04 |
| 2008-12-24 | 176.04 |
| 2008-12-23 | 177.65 |
| 2008-12-22 | 189.44 |
| 2008-12-19 | 189.98 |
| 2008-12-18 | 191.59 |
| 2008-12-17 | 192.12 |
| 2008-12-16 | 189.44 |
| 2008-12-15 | 186.76 |
| 2008-12-12 | 181.40 |
| 2008-12-11 | 187.84 |
| 2008-12-10 | 191.59 |
| 2008-12-09 | 185.69 |
| 2008-12-08 | 191.59 |
| 2008-12-05 | 171.22 |
| 2008-12-04 | 165.06 |
| 2008-12-03 | 167.20 |
| 2008-12-02 | 162.64 |
| 2008-12-01 | 175.51 |
| 2008-11-28 | 168.00 |
| 2008-11-27 | 156.75 |
| 2008-11-26 | 148.98 |
| 2008-11-25 | 136.11 |
| 2008-11-24 | 126.73 |
| 2008-11-21 | 129.95 |
| 2008-11-20 | 117.08 |
| 2008-11-19 | 136.65 |
| 2008-11-18 | 135.84 |
| 2008-11-17 | 145.76 |
| 2008-11-14 | 150.85 |
| 2008-11-13 | 138.52 |
| 2008-11-12 | 151.92 |
| 2008-11-11 | 162.11 |
| 2008-11-10 | 163.72 |
| 2008-11-07 | 159.43 |
| 2008-11-06 | 165.32 |
| 2008-11-05 | 179.26 |
| 2008-11-04 | 176.04 |
| 2008-11-03 | 178.19 |
| 2008-10-31 | 170.15 |
| 2008-10-30 | 176.04 |
| 2008-10-29 | 139.60 |
| 2008-10-28 | 130.22 |
| 2008-10-27 | 116.55 |
| 2008-10-24 | 151.12 |
| 2008-10-23 | 155.94 |
| 2008-10-22 | 169.61 |
| 2008-10-21 | 174.97 |
| 2008-10-20 | 182.48 |
| 2008-10-17 | 173.90 |
| 2008-10-16 | 183.01 |
| 2008-10-15 | 203.92 |
| 2008-10-14 | 208.20 |
| 2008-10-13 | 188.91 |
| 2008-10-10 | 174.44 |
| 2008-10-09 | 199.09 |
| 2008-10-08 | 196.41 |
| 2008-10-06 | 217.85 |
| 2008-10-03 | 244.12 |
| 2008-10-02 | 247.33 |
| 2008-09-30 | 256.45 |
| 2008-09-29 | 256.98 |
| 2008-09-26 | 263.41 |
| 2008-09-25 | 267.17 |
| 2008-09-24 | 267.17 |
| 2008-09-23 | 266.63 |
| 2008-09-22 | 284.32 |
| 2008-09-19 | 281.10 |
| 2008-09-18 | 283.25 |
| 2008-09-17 | 285.39 |
| 2008-09-16 | 296.65 |
| 2008-09-12 | 307.90 |
| 2008-09-11 | 302.60 |
| 2008-09-10 | 306.31 |
| 2008-09-09 | 313.20 |
| 2008-09-08 | 310.55 |
| 2008-09-05 | 293.07 |
| 2008-09-04 | 307.37 |
| 2008-09-03 | 307.90 |
| 2008-09-02 | 307.90 |
| 2008-09-01 | 302.60 |
| 2008-08-29 | 313.20 |
| 2008-08-28 | 310.55 |
| 2008-08-27 | 311.61 |
| 2008-08-26 | 319.03 |
| 2008-08-25 | 318.50 |
| 2008-08-21 | 302.60 |
| 2008-08-20 | 315.85 |
| 2008-08-19 | 315.85 |
| 2008-08-18 | 323.79 |
| 2008-08-15 | 332.80 |
| 2008-08-14 | 330.15 |
| 2008-08-13 | 330.68 |
| 2008-08-12 | 330.68 |
| 2008-08-11 | 316.38 |
| 2008-08-08 | 314.79 |
| 2008-08-07 | 315.85 |
| 2008-08-05 | 320.09 |
| 2008-08-04 | 334.39 |
| 2008-08-01 | 337.04 |
| 2008-07-31 | 341.28 |
| 2008-07-30 | 339.69 |
| 2008-07-29 | 334.39 |
| 2008-07-28 | 335.45 |
| 2008-07-25 | 344.98 |
| 2008-07-24 | 344.98 |
| 2008-07-23 | 343.92 |
| 2008-07-22 | 324.85 |
| 2008-07-21 | 321.15 |
| 2008-07-18 | 310.55 |
| 2008-07-17 | 310.02 |
| 2008-07-16 | 302.60 |
| 2008-07-15 | 299.96 |
| 2008-07-14 | 303.66 |
| 2008-07-11 | 306.31 |
| 2008-07-10 | 305.78 |
| 2008-07-09 | 308.96 |
| 2008-07-08 | 311.08 |
| 2008-07-07 | 320.09 |
| 2008-07-04 | 310.55 |
| 2008-07-03 | 299.96 |
| 2008-07-02 | 305.25 |
| 2008-06-30 | 323.79 |
| 2008-06-27 | 329.09 |
| 2008-06-26 | 334.39 |
| 2008-06-25 | 339.16 |
| 2008-06-24 | 339.69 |
| 2008-06-23 | 347.10 |
| 2008-06-20 | 344.98 |
| 2008-06-19 | 353.46 |
| 2008-06-18 | 358.23 |
| 2008-06-17 | 353.99 |
| 2008-06-16 | 358.76 |
| 2008-06-13 | 353.46 |
| 2008-06-12 | 369.88 |
| 2008-06-11 | 372.53 |
| 2008-06-10 | 375.18 |
| 2008-06-06 | 390.01 |
| 2008-06-05 | 384.19 |
| 2008-06-04 | 381.54 |
| 2008-06-03 | 377.83 |
| 2008-06-02 | 382.07 |
| 2008-05-30 | 373.06 |
| 2008-05-29 | 377.83 |
| 2008-05-28 | 378.36 |
| 2008-05-27 | 377.30 |
| 2008-05-26 | 380.48 |
| 2008-05-23 | 382.07 |
| 2008-05-22 | 382.07 |
| 2008-05-21 | 390.01 |
| 2008-05-20 | 389.48 |
| 2008-05-19 | 395.84 |
| 2008-05-16 | 406.43 |
| 2008-05-15 | 401.14 |
| 2008-05-14 | 399.55 |
| 2008-05-13 | 397.96 |
| 2008-05-09 | 390.01 |
| 2008-05-08 | 393.19 |
| 2008-05-07 | 402.73 |
| 2008-05-06 | 402.73 |
| 2008-05-05 | 397.43 |
| 2008-05-02 | 391.07 |
| 2008-04-30 | 383.66 |
| 2008-04-29 | 376.08 |
| 2008-04-28 | 371.95 |
| 2008-04-25 | 369.37 |
| 2008-04-24 | 363.69 |
| 2008-04-23 | 358.01 |
| 2008-04-22 | 361.11 |
| 2008-04-21 | 358.01 |
| 2008-04-18 | 357.49 |
| 2008-04-17 | 358.01 |
| 2008-04-16 | 351.81 |
| 2008-04-15 | 356.46 |
| 2008-04-14 | 362.14 |
| 2008-04-11 | 370.92 |
| 2008-04-10 | 366.79 |
| 2008-04-09 | 370.92 |
| 2008-04-08 | 363.69 |
| 2008-04-07 | 362.14 |
| 2008-04-03 | 362.14 |
| 2008-04-02 | 358.52 |
| 2008-04-01 | 349.75 |
| 2008-03-31 | 347.68 |
| 2008-03-28 | 351.30 |
| 2008-03-27 | 342.00 |
| 2008-03-26 | 344.58 |
| 2008-03-25 | 339.94 |
| 2008-03-20 | 327.03 |
| 2008-03-19 | 328.58 |
| 2008-03-18 | 325.99 |
| 2008-03-17 | 320.83 |
| 2008-03-14 | 344.07 |
| 2008-03-13 | 349.23 |
| 2008-03-12 | 360.59 |
| 2008-03-11 | 361.62 |
| 2008-03-10 | 347.16 |
| 2008-03-07 | 341.48 |
| 2008-03-06 | 361.11 |
| 2008-03-05 | 354.39 |
| 2008-03-04 | 352.84 |
| 2008-03-03 | 349.75 |
| 2008-02-29 | 351.81 |
| 2008-02-28 | 356.98 |
| 2008-02-27 | 358.01 |
| 2008-02-26 | 349.23 |
| 2008-02-25 | 345.62 |
| 2008-02-22 | 351.81 |
| 2008-02-21 | 366.27 |
| 2008-02-20 | 365.24 |
| 2008-02-19 | 376.08 |
| 2008-02-18 | 370.92 |
| 2008-02-15 | 374.01 |
| 2008-02-14 | 370.92 |
| 2008-02-13 | 364.72 |
| 2008-02-12 | 373.50 |
| 2008-02-11 | 382.28 |
| 2008-02-06 | 382.79 |
| 2008-02-05 | 408.09 |
| 2008-02-04 | 407.58 |
| 2008-02-01 | 403.45 |
| 2008-01-31 | 410.16 |
| 2008-01-30 | 396.22 |
| 2008-01-29 | 390.02 |
| 2008-01-28 | 383.83 |
| 2008-01-25 | 395.19 |
| 2008-01-24 | 364.72 |
| 2008-01-23 | 377.63 |
| 2008-01-22 | 354.39 |
| 2008-01-21 | 380.73 |
| 2008-01-18 | 397.77 |
| 2008-01-17 | 396.22 |
| 2008-01-16 | 420.23 |
| 2008-01-15 | 447.34 |
| 2008-01-14 | 438.30 |
| 2008-01-11 | 425.39 |
| 2008-01-10 | 433.14 |
| 2008-01-09 | 442.17 |
| 2008-01-08 | 442.17 |
| 2008-01-07 | 455.08 |
| 2008-01-04 | 439.59 |
| 2008-01-03 | 427.97 |
| 2008-01-02 | 438.30 |
| 2007-12-31 | 434.43 |
| 2007-12-28 | 420.23 |
| 2007-12-27 | 425.39 |
| 2007-12-24 | 426.68 |
| 2007-12-21 | 418.94 |
| 2007-12-20 | 408.61 |
| 2007-12-19 | 412.23 |
| 2007-12-18 | 402.41 |
| 2007-12-17 | 408.09 |
| 2007-12-14 | 417.65 |
| 2007-12-13 | 415.32 |
| 2007-12-12 | 422.81 |
| 2007-12-11 | 429.26 |
| 2007-12-10 | 401.38 |
| 2007-12-07 | 402.41 |
| 2007-12-06 | 420.23 |
| 2007-12-05 | 430.56 |
| 2007-12-04 | 402.41 |
| 2007-12-03 | 398.28 |
| 2007-11-30 | 402.41 |
| 2007-11-29 | 395.70 |
| 2007-11-28 | 380.21 |
| 2007-11-27 | 379.18 |
| 2007-11-26 | 384.34 |
| 2007-11-23 | 372.47 |
| 2007-11-22 | 365.24 |
| 2007-11-21 | 367.82 |
| 2007-11-20 | 371.43 |
| 2007-11-19 | 379.69 |
| 2007-11-16 | 373.50 |
| 2007-11-15 | 384.86 |
| 2007-11-14 | 392.09 |
| 2007-11-13 | 377.63 |
| 2007-11-12 | 377.63 |
| 2007-11-09 | 385.37 |
| 2007-11-08 | 379.69 |
| 2007-11-07 | 391.05 |
| 2007-11-06 | 377.11 |
| 2007-11-05 | 370.92 |
| 2007-11-02 | 399.32 |
| 2007-11-01 | 415.84 |
| 2007-10-31 | 430.56 |
| 2007-10-30 | 452.50 |
| 2007-10-29 | 467.99 |
| 2007-10-26 | 409.13 |
| 2007-10-25 | 395.70 |
| 2007-10-24 | 390.54 |
| 2007-10-23 | 395.70 |
| 2007-10-22 | 393.12 |
| 2007-10-18 | 397.77 |
| 2007-10-17 | 393.64 |
| 2007-10-16 | 383.31 |
| 2007-10-15 | 391.05 |
| 2007-10-12 | 393.12 |
| 2007-10-11 | 395.70 |
| 2007-10-10 | 387.96 |
| 2007-10-09 | 391.05 |
| 2007-10-08 | 390.54 |
| 2007-10-05 | 387.96 |
| 2007-10-04 | 390.54 |
| 2007-10-03 | 391.57 |
| 2007-10-02 | 393.12 |
| 2007-09-28 | 381.24 |
| 2007-09-27 | 377.63 |
| 2007-09-25 | 384.34 |
| 2007-09-24 | 395.70 |
| 2007-09-21 | 384.86 |
| 2007-09-20 | 381.76 |
| 2007-09-19 | 373.50 |
| 2007-09-18 | 368.85 |
| 2007-09-17 | 375.05 |
| 2007-09-14 | 378.66 |
| 2007-09-13 | 368.85 |
| 2007-09-12 | 360.07 |
| 2007-09-11 | 347.80 |
| 2007-09-10 | 347.80 |
| 2007-09-07 | 350.87 |
| 2007-09-06 | 347.29 |
| 2007-09-05 | 348.32 |
| 2007-09-04 | 344.23 |
| 2007-09-03 | 337.07 |
| 2007-08-31 | 338.60 |
| 2007-08-30 | 334.00 |
| 2007-08-29 | 329.91 |
| 2007-08-28 | 336.56 |
| 2007-08-27 | 337.07 |
| 2007-08-24 | 333.49 |
| 2007-08-23 | 334.51 |
| 2007-08-22 | 322.25 |
| 2007-08-21 | 322.76 |
| 2007-08-20 | 334.00 |
| 2007-08-17 | 331.96 |
| 2007-08-16 | 325.82 |
| 2007-08-15 | 334.51 |
| 2007-08-14 | 347.29 |
| 2007-08-13 | 339.63 |
| 2007-08-10 | 339.63 |
| 2007-08-09 | 345.76 |
| 2007-08-08 | 344.23 |
| 2007-08-07 | 335.54 |
| 2007-08-06 | 339.63 |
| 2007-08-03 | 343.72 |
| 2007-08-02 | 343.20 |
| 2007-08-01 | 346.27 |
| 2007-07-31 | 358.03 |
| 2007-07-30 | 359.56 |
| 2007-07-27 | 356.49 |
| 2007-07-26 | 364.67 |
| 2007-07-25 | 362.12 |
| 2007-07-24 | 367.23 |
| 2007-07-23 | 355.47 |
| 2007-07-20 | 357.01 |
| 2007-07-19 | 354.96 |
| 2007-07-18 | 352.41 |
| 2007-07-17 | 356.49 |
| 2007-07-16 | 354.45 |
| 2007-07-13 | 353.43 |
| 2007-07-12 | 352.41 |
| 2007-07-11 | 347.29 |
| 2007-07-10 | 351.38 |
| 2007-07-09 | 357.52 |
| 2007-07-06 | 340.14 |
| 2007-07-05 | 327.87 |
| 2007-07-04 | 329.40 |
| 2007-07-03 | 330.42 |
| 2007-06-29 | 328.89 |
| 2007-06-28 | 331.45 |
| 2007-06-27 | 326.85 |
| 2007-06-26 | 324.29 |
| 2007-06-25 | 323.27 |
| 2007-06-22 | 326.33 |
| 2007-06-21 | 329.91 |
| 2007-06-20 | 328.38 |
| 2007-06-18 | 330.42 |
| 2007-06-15 | 329.40 |
| 2007-06-14 | 324.29 |
| 2007-06-13 | 317.13 |
| 2007-06-12 | 320.20 |
| 2007-06-11 | 323.27 |
| 2007-06-08 | 324.29 |
| 2007-06-07 | 325.82 |
| 2007-06-06 | 327.36 |
| 2007-06-05 | 333.49 |
| 2007-06-04 | 336.05 |
| 2007-06-01 | 333.49 |
| 2007-05-31 | 333.49 |
| 2007-05-30 | 334.00 |
| 2007-05-29 | 334.51 |
| 2007-05-28 | 334.00 |
| 2007-05-25 | 334.51 |
| 2007-05-23 | 339.63 |
| 2007-05-22 | 344.74 |
| 2007-05-21 | 344.23 |
| 2007-05-18 | 344.74 |
| 2007-05-17 | 343.72 |
| 2007-05-16 | 342.18 |
| 2007-05-15 | 339.63 |
| 2007-05-14 | 339.63 |
| 2007-05-11 | 335.54 |
| 2007-05-10 | 341.67 |
| 2007-05-09 | 337.58 |
| 2007-05-08 | 336.56 |
| 2007-05-07 | 339.63 |
| 2007-05-04 | 343.20 |
| 2007-05-03 | 340.65 |
| 2007-05-02 | 332.47 |
| 2007-04-30 | 327.98 |
| 2007-04-27 | 328.98 |
| 2007-04-26 | 326.99 |
| 2007-04-25 | 325.00 |
| 2007-04-24 | 327.98 |
| 2007-04-23 | 333.47 |
| 2007-04-20 | 328.98 |
| 2007-04-19 | 325.49 |
| 2007-04-18 | 331.97 |
| 2007-04-17 | 330.97 |
| 2007-04-16 | 331.97 |
| 2007-04-13 | 331.47 |
| 2007-04-12 | 330.97 |
| 2007-04-11 | 334.46 |
| 2007-04-10 | 337.95 |
| 2007-04-04 | 335.46 |
| 2007-04-03 | 332.97 |
| 2007-04-02 | 320.51 |
| 2007-03-30 | 316.53 |
| 2007-03-29 | 314.53 |
| 2007-03-28 | 310.05 |
| 2007-03-27 | 309.05 |
| 2007-03-26 | 304.57 |
| 2007-03-23 | 301.08 |
| 2007-03-22 | 306.06 |
| 2007-03-21 | 299.09 |
| 2007-03-20 | 296.60 |
| 2007-03-19 | 299.09 |
| 2007-03-16 | 291.12 |
| 2007-03-15 | 301.08 |
| 2007-03-14 | 306.06 |
| 2007-03-13 | 319.02 |
| 2007-03-12 | 319.02 |
| 2007-03-09 | 317.52 |
| 2007-03-08 | 321.01 |
| 2007-03-07 | 309.55 |
| 2007-03-06 | 303.57 |
| 2007-03-05 | 305.56 |
| 2007-03-02 | 318.52 |
| 2007-03-01 | 318.52 |
| 2007-02-28 | 322.50 |
| 2007-02-27 | 327.98 |
| 2007-02-26 | 337.45 |
| 2007-02-23 | 334.46 |
| 2007-02-22 | 332.97 |
| 2007-02-21 | 325.99 |
| 2007-02-16 | 326.49 |
| 2007-02-15 | 331.47 |
| 2007-02-14 | 327.49 |
| 2007-02-13 | 322.50 |
| 2007-02-12 | 331.97 |
| 2007-02-09 | 335.96 |
| 2007-02-08 | 335.96 |
| 2007-02-07 | 331.97 |
| 2007-02-06 | 335.46 |
| 2007-02-05 | 333.47 |
| 2007-02-02 | 328.48 |
| 2007-02-01 | 324.00 |
| 2007-01-31 | 323.50 |
| 2007-01-30 | 323.50 |
| 2007-01-29 | 322.50 |
| 2007-01-26 | 326.99 |
| 2007-01-25 | 333.96 |
| 2007-01-24 | 335.46 |
| 2007-01-23 | 335.96 |
| 2007-01-22 | 338.95 |
| 2007-01-19 | 328.48 |
| 2007-01-18 | 323.50 |
| 2007-01-17 | 320.51 |
| 2007-01-16 | 318.52 |
| 2007-01-15 | 329.98 |
| 2007-01-12 | 322.50 |
| 2007-01-11 | 312.04 |
| 2007-01-10 | 310.55 |
| 2007-01-09 | 316.03 |
| 2007-01-08 | 325.49 |
| 2007-01-05 | 311.54 |
| 2007-01-04 | 301.08 |
| 2007-01-03 | 308.55 |
| 2007-01-02 | 302.08 |
| 2006-12-29 | 295.60 |
| 2006-12-28 | 294.10 |
| 2006-12-27 | 288.13 |
| 2006-12-22 | 285.63 |
| 2006-12-21 | 288.13 |
| 2006-12-20 | 288.13 |
| 2006-12-19 | 288.13 |
| 2006-12-18 | 288.62 |
| 2006-12-15 | 288.13 |
| 2006-12-14 | 288.62 |
| 2006-12-13 | 279.16 |
| 2006-12-12 | 279.16 |
| 2006-12-11 | 279.16 |
| 2006-12-08 | 278.66 |
| 2006-12-07 | 284.64 |
| 2006-12-06 | 284.14 |
| 2006-12-05 | 283.64 |
| 2006-12-04 | 279.66 |
| 2006-12-01 | 284.14 |
| 2006-11-30 | 284.64 |
| 2006-11-29 | 281.15 |
| 2006-11-28 | 279.66 |
| 2006-11-27 | 282.65 |
| 2006-11-24 | 280.15 |
| 2006-11-23 | 281.65 |
| 2006-11-22 | 281.15 |
| 2006-11-21 | 283.14 |
| 2006-11-20 | 280.65 |
| 2006-11-17 | 285.14 |
| 2006-11-16 | 283.14 |
| 2006-11-15 | 280.65 |
| 2006-11-14 | 277.16 |
| 2006-11-13 | 272.68 |
| 2006-11-10 | 273.68 |
| 2006-11-09 | 274.67 |
| 2006-11-08 | 274.67 |
| 2006-11-07 | 276.67 |
| 2006-11-06 | 276.67 |
| 2006-11-03 | 279.16 |
| 2006-11-02 | 278.16 |
| 2006-11-01 | 278.66 |
| 2006-10-31 | 274.18 |
| 2006-10-27 | 273.68 |
| 2006-10-26 | 274.18 |
| 2006-10-25 | 274.18 |
| 2006-10-24 | 274.67 |
| 2006-10-23 | 274.67 |
| 2006-10-20 | 273.68 |
| 2006-10-19 | 273.18 |
| 2006-10-18 | 270.19 |
| 2006-10-17 | 270.19 |
| 2006-10-16 | 274.18 |
| 2006-10-13 | 274.67 |
| 2006-10-12 | 272.68 |
| 2006-10-11 | 273.68 |
| 2006-10-10 | 273.68 |
| 2006-10-09 | 271.68 |
| 2006-10-06 | 270.69 |
| 2006-10-05 | 268.69 |
| 2006-10-04 | 263.71 |
| 2006-10-03 | 263.21 |
| 2006-09-29 | 263.21 |
| 2006-09-28 | 264.71 |
| 2006-09-27 | 263.21 |
| 2006-09-26 | 262.22 |
| 2006-09-25 | 262.72 |
| 2006-09-22 | 263.21 |
| 2006-09-21 | 261.72 |
| 2006-09-20 | 260.22 |
| 2006-09-19 | 264.21 |
| 2006-09-18 | 265.21 |
| 2006-09-15 | 264.71 |
| 2006-09-14 | 262.72 |
| 2006-09-13 | 263.06 |
| 2006-09-12 | 261.58 |
| 2006-09-11 | 260.10 |
| 2006-09-08 | 261.09 |
| 2006-09-07 | 262.08 |
| 2006-09-06 | 263.56 |
| 2006-09-05 | 265.53 |
| 2006-09-04 | 270.47 |
| 2006-09-01 | 271.46 |
| 2006-08-31 | 270.47 |
| 2006-08-30 | 266.03 |
| 2006-08-29 | 264.05 |
| 2006-08-28 | 261.58 |
| 2006-08-25 | 263.06 |
| 2006-08-24 | 263.06 |
| 2006-08-23 | 262.08 |
| 2006-08-22 | 263.06 |
| 2006-08-21 | 263.06 |
| 2006-08-18 | 263.06 |
| 2006-08-17 | 266.52 |
| 2006-08-16 | 265.53 |
| 2006-08-15 | 264.05 |
| 2006-08-14 | 265.04 |
| 2006-08-11 | 268.99 |
| 2006-08-10 | 269.49 |
| 2006-08-09 | 270.97 |
| 2006-08-08 | 260.10 |
| 2006-08-07 | 263.56 |
| 2006-08-04 | 263.06 |
| 2006-08-03 | 268.00 |
| 2006-08-02 | 262.57 |
| 2006-08-01 | 261.09 |
| 2006-07-31 | 263.56 |
| 2006-07-28 | 264.05 |
| 2006-07-27 | 262.57 |
| 2006-07-26 | 260.59 |
| 2006-07-25 | 261.09 |
| 2006-07-24 | 258.12 |
| 2006-07-21 | 259.36 |
| 2006-07-20 | 259.36 |
| 2006-07-19 | 258.12 |
| 2006-07-18 | 254.42 |
| 2006-07-17 | 255.66 |
| 2006-07-14 | 260.59 |
| 2006-07-13 | 259.36 |
| 2006-07-12 | 261.83 |
| 2006-07-11 | 264.30 |
| 2006-07-10 | 266.77 |
| 2006-07-07 | 268.00 |
| 2006-07-06 | 271.71 |
| 2006-07-05 | 271.71 |
| 2006-07-04 | 276.65 |
| 2006-07-03 | 269.24 |
| 2006-06-30 | 268.00 |
| 2006-06-29 | 269.24 |
| 2006-06-28 | 255.66 |
| 2006-06-27 | 256.89 |
| 2006-06-26 | 251.95 |
| 2006-06-23 | 250.72 |
| 2006-06-22 | 248.25 |
| 2006-06-21 | 245.78 |
| 2006-06-20 | 250.72 |
| 2006-06-19 | 254.42 |
| 2006-06-16 | 250.72 |
| 2006-06-15 | 243.31 |
| 2006-06-14 | 244.54 |
| 2006-06-13 | 247.01 |
| 2006-06-12 | 253.19 |
| 2006-06-09 | 243.31 |
| 2006-06-08 | 233.43 |
| 2006-06-07 | 233.43 |
| 2006-06-06 | 233.43 |
| 2006-06-05 | 233.43 |
| 2006-06-02 | 233.43 |
| 2006-06-01 | 232.19 |
| 2006-05-30 | 232.19 |
| 2006-05-29 | 235.90 |
| 2006-05-26 | 235.90 |
| 2006-05-25 | 237.13 |
| 2006-05-24 | 238.37 |
| 2006-05-23 | 235.90 |
| 2006-05-22 | 235.90 |
| 2006-05-19 | 245.78 |
| 2006-05-18 | 248.25 |
| 2006-05-17 | 251.95 |
| 2006-05-16 | 249.48 |
| 2006-05-15 | 249.48 |
| 2006-05-12 | 251.95 |
| 2006-05-11 | 255.66 |
| 2006-05-10 | 255.66 |
| 2006-05-09 | 261.83 |
| 2006-05-08 | 264.30 |
| 2006-05-04 | 263.06 |
| 2006-05-03 | 263.06 |
| 2006-05-02 | 263.26 |
| 2006-04-28 | 257.21 |
| 2006-04-27 | 259.63 |
| 2006-04-26 | 254.79 |
| 2006-04-25 | 252.36 |
| 2006-04-24 | 258.42 |
| 2006-04-21 | 257.21 |
| 2006-04-20 | 258.42 |
| 2006-04-19 | 258.42 |
| 2006-04-18 | 260.84 |
| 2006-04-13 | 260.84 |
| 2006-04-12 | 258.42 |
| 2006-04-11 | 251.15 |
| 2006-04-10 | 253.58 |
| 2006-04-07 | 258.42 |
| 2006-04-06 | 257.21 |
| 2006-04-04 | 248.73 |
| 2006-04-03 | 246.31 |
| 2006-03-31 | 241.47 |
| 2006-03-30 | 245.10 |
| 2006-03-29 | 243.89 |
| 2006-03-28 | 249.94 |
| 2006-03-27 | 249.94 |
| 2006-03-24 | 247.52 |
| 2006-03-23 | 247.52 |
| 2006-03-22 | 246.31 |
| 2006-03-21 | 249.94 |
| 2006-03-20 | 248.73 |
| 2006-03-17 | 247.52 |
| 2006-03-16 | 246.31 |
| 2006-03-15 | 246.31 |
| 2006-03-14 | 246.31 |
| 2006-03-13 | 245.10 |
| 2006-03-10 | 243.89 |
| 2006-03-09 | 242.68 |
| 2006-03-08 | 241.47 |
| 2006-03-07 | 242.68 |
| 2006-03-06 | 245.10 |
| 2006-03-03 | 243.89 |
| 2006-03-02 | 242.68 |
| 2006-03-01 | 242.68 |
| 2006-02-28 | 242.68 |
| 2006-02-27 | 243.89 |
| 2006-02-24 | 240.26 |
| 2006-02-23 | 231.78 |
| 2006-02-22 | 226.94 |
| 2006-02-21 | 228.15 |
| 2006-02-20 | 230.57 |
| 2006-02-17 | 228.15 |
| 2006-02-16 | 229.36 |
| 2006-02-15 | 228.15 |
| 2006-02-14 | 230.57 |
| 2006-02-13 | 231.78 |
| 2006-02-10 | 235.41 |
| 2006-02-09 | 236.62 |
| 2006-02-08 | 236.62 |
| 2006-02-07 | 239.04 |
| 2006-02-06 | 237.83 |
| 2006-02-03 | 239.04 |
| 2006-02-02 | 240.26 |
| 2006-02-01 | 240.26 |
| 2006-01-27 | 241.47 |
| 2006-01-26 | 240.26 |
| 2006-01-25 | 241.47 |
| 2006-01-24 | 241.47 |
| 2006-01-23 | 237.83 |
| 2006-01-20 | 241.47 |
| 2006-01-19 | 239.04 |
| 2006-01-18 | 234.20 |
| 2006-01-17 | 234.20 |
| 2006-01-16 | 239.04 |
| 2006-01-13 | 237.83 |
| 2006-01-12 | 239.04 |
| 2006-01-11 | 237.83 |
| 2006-01-10 | 237.83 |
| 2006-01-09 | 239.04 |
| 2006-01-06 | 236.62 |
| 2006-01-05 | 235.41 |
| 2006-01-04 | 231.78 |
| 2006-01-03 | 229.36 |
| 2005-12-30 | 226.94 |
| 2005-12-29 | 224.51 |
| 2005-12-28 | 225.73 |
| 2005-12-23 | 224.51 |
| 2005-12-22 | 224.51 |
| 2005-12-21 | 230.57 |
| 2005-12-20 | 229.36 |
| 2005-12-19 | 225.73 |
| 2005-12-16 | 220.88 |
| 2005-12-15 | 228.15 |
| 2005-12-14 | 224.51 |
| 2005-12-13 | 219.67 |
| 2005-12-12 | 225.73 |
| 2005-12-09 | 222.09 |
| 2005-12-08 | 222.09 |
| 2005-12-07 | 231.78 |
| 2005-12-06 | 228.15 |
| 2005-12-05 | 232.99 |
| 2005-12-02 | 232.99 |
| 2005-12-01 | 229.36 |
| 2005-11-30 | 231.78 |
| 2005-11-29 | 234.20 |
| 2005-11-28 | 234.20 |
| 2005-11-25 | 230.57 |
| 2005-11-24 | 230.57 |
| 2005-11-23 | 232.99 |
| 2005-11-22 | 225.73 |
| 2005-11-21 | 229.36 |
| 2005-11-18 | 230.57 |
| 2005-11-17 | 226.94 |
| 2005-11-16 | 220.88 |
| 2005-11-15 | 216.04 |
| 2005-11-14 | 214.83 |
| 2005-11-11 | 213.62 |
| 2005-11-10 | 206.35 |
| 2005-11-09 | 203.93 |
| 2005-11-08 | 202.72 |
| 2005-11-07 | 205.14 |
| 2005-11-04 | 208.77 |
| 2005-11-03 | 212.41 |
| 2005-11-02 | 209.98 |
| 2005-11-01 | 209.98 |
| 2005-10-31 | 206.35 |
| 2005-10-28 | 202.72 |
| 2005-10-27 | 206.35 |
| 2005-10-26 | 207.56 |
| 2005-10-25 | 205.14 |
| 2005-10-24 | 207.56 |
| 2005-10-21 | 209.98 |
| 2005-10-20 | 212.41 |
| 2005-10-19 | 213.62 |
| 2005-10-18 | 214.83 |
| 2005-10-17 | 214.83 |
| 2005-10-14 | 213.62 |
| 2005-10-13 | 212.41 |
| 2005-10-12 | 214.83 |
| 2005-10-10 | 222.09 |
| 2005-10-07 | 223.30 |
| 2005-10-06 | 222.09 |
| 2005-10-05 | 228.15 |
| 2005-10-04 | 231.78 |
| 2005-10-03 | 230.57 |
| 2005-09-30 | 231.78 |
| 2005-09-29 | 228.15 |
| 2005-09-28 | 224.51 |
| 2005-09-27 | 229.36 |
| 2005-09-26 | 230.57 |
| 2005-09-23 | 222.09 |
| 2005-09-22 | 223.30 |
| 2005-09-21 | 230.57 |
| 2005-09-20 | 232.99 |
| 2005-09-16 | 232.99 |
| 2005-09-15 | 237.83 |
| 2005-09-14 | 236.62 |
| 2005-09-13 | 234.93 |
| 2005-09-12 | 236.13 |
| 2005-09-09 | 237.33 |
| 2005-09-08 | 238.53 |
| 2005-09-07 | 240.93 |
| 2005-09-06 | 243.33 |
| 2005-09-05 | 243.33 |
| 2005-09-02 | 245.73 |
| 2005-09-01 | 245.73 |
| 2005-08-31 | 246.93 |
| 2005-08-30 | 246.93 |
| 2005-08-29 | 246.93 |
| 2005-08-26 | 248.13 |
| 2005-08-25 | 244.53 |
| 2005-08-24 | 238.53 |
| 2005-08-23 | 237.33 |
| 2005-08-22 | 234.93 |
| 2005-08-19 | 234.93 |
| 2005-08-18 | 238.53 |
| 2005-08-17 | 238.53 |
| 2005-08-16 | 240.93 |
| 2005-08-15 | 239.73 |
| 2005-08-12 | 244.53 |
| 2005-08-11 | 245.73 |
| 2005-08-10 | 242.13 |
| 2005-08-09 | 238.53 |
| 2005-08-08 | 242.13 |
| 2005-08-05 | 236.13 |
| 2005-08-04 | 237.33 |
| 2005-08-03 | 237.33 |
| 2005-08-02 | 233.73 |
| 2005-08-01 | 230.13 |
| 2005-07-29 | 226.52 |
| 2005-07-28 | 230.13 |
| 2005-07-27 | 231.33 |
| 2005-07-26 | 226.52 |
| 2005-07-25 | 232.53 |
| 2005-07-22 | 234.93 |
| 2005-07-21 | 233.73 |
| 2005-07-20 | 234.93 |
| 2005-07-19 | 231.33 |
| 2005-07-18 | 233.73 |
| 2005-07-15 | 228.93 |
| 2005-07-14 | 232.53 |
| 2005-07-13 | 218.12 |
| 2005-07-12 | 214.52 |
| 2005-07-11 | 212.12 |
| 2005-07-08 | 202.52 |
| 2005-07-07 | 202.52 |
| 2005-07-06 | 202.52 |
| 2005-07-05 | 200.11 |
| 2005-07-04 | 203.72 |
| 2005-06-30 | 202.52 |
| 2005-06-29 | 194.11 |
| 2005-06-28 | 197.71 |
| 2005-06-27 | 201.31 |
| 2005-06-24 | 203.72 |
| 2005-06-23 | 200.11 |
| 2005-06-22 | 198.91 |
| 2005-06-21 | 189.31 |
| 2005-06-20 | 195.31 |
| 2005-06-17 | 196.51 |
| 2005-06-16 | 196.51 |
| 2005-06-15 | 196.51 |
| 2005-06-14 | 196.51 |
| 2005-06-13 | 197.71 |
| 2005-06-10 | 196.51 |
| 2005-06-09 | 198.91 |
| 2005-06-08 | 200.11 |
| 2005-06-07 | 195.31 |
| 2005-06-06 | 197.71 |
| 2005-06-03 | 197.71 |
| 2005-06-02 | 198.91 |
| 2005-06-01 | 198.91 |
| 2005-05-31 | 198.91 |
| 2005-05-30 | 200.11 |
| 2005-05-27 | 192.91 |
| 2005-05-26 | 190.51 |
| 2005-05-25 | 189.31 |
| 2005-05-24 | 191.71 |
| 2005-05-23 | 189.31 |
| 2005-05-20 | 191.71 |
| 2005-05-19 | 191.71 |
| 2005-05-18 | 189.31 |
| 2005-05-17 | 185.71 |
| 2005-05-13 | 186.91 |
| 2005-05-12 | 189.31 |
| 2005-05-11 | 186.91 |
| 2005-05-10 | 185.71 |
| 2005-05-09 | 186.91 |
| 2005-05-06 | 188.11 |
| 2005-05-05 | 188.11 |
| 2005-05-04 | 184.89 |
| 2005-05-03 | 184.89 |
| 2005-04-29 | 180.20 |
| 2005-04-28 | 183.72 |
| 2005-04-27 | 184.89 |
| 2005-04-26 | 186.07 |
| 2005-04-25 | 182.55 |
| 2005-04-22 | 179.03 |
| 2005-04-21 | 179.03 |
| 2005-04-20 | 175.51 |
| 2005-04-19 | 177.86 |
| 2005-04-18 | 177.86 |
| 2005-04-15 | 181.38 |
| 2005-04-14 | 183.72 |
| 2005-04-13 | 184.89 |
| 2005-04-12 | 177.86 |
| 2005-04-11 | 177.86 |
| 2005-04-08 | 179.03 |
| 2005-04-07 | 179.03 |
| 2005-04-06 | 179.03 |
| 2005-04-04 | 177.86 |
| 2005-04-01 | 175.51 |
| 2005-03-31 | 172.00 |
| 2005-03-30 | 173.17 |
| 2005-03-29 | 173.17 |
| 2005-03-24 | 177.86 |
| 2005-03-23 | 176.69 |
| 2005-03-22 | 180.20 |
| 2005-03-21 | 183.72 |
| 2005-03-18 | 187.24 |
| 2005-03-17 | 195.44 |
| 2005-03-16 | 183.72 |
| 2005-03-15 | 179.03 |
| 2005-03-14 | 180.20 |
| 2005-03-11 | 179.03 |
| 2005-03-10 | 175.51 |
| 2005-03-09 | 177.86 |
| 2005-03-08 | 176.69 |
| 2005-03-07 | 175.51 |
| 2005-03-04 | 174.34 |
| 2005-03-03 | 172.00 |
| 2005-03-02 | 169.65 |
| 2005-03-01 | 175.51 |
| 2005-02-28 | 174.34 |
| 2005-02-25 | 174.34 |
| 2005-02-24 | 175.51 |
| 2005-02-23 | 168.48 |
| 2005-02-22 | 173.17 |
| 2005-02-21 | 168.48 |
| 2005-02-18 | 166.13 |
| 2005-02-17 | 166.13 |
| 2005-02-16 | 166.13 |
| 2005-02-15 | 167.31 |
| 2005-02-14 | 172.00 |
| 2005-02-08 | 167.31 |
| 2005-02-07 | 167.31 |
| 2005-02-04 | 164.96 |
| 2005-02-03 | 164.96 |
| 2005-02-02 | 164.96 |
| 2005-02-01 | 164.96 |
| 2005-01-31 | 164.96 |
| 2005-01-28 | 164.96 |
| 2005-01-27 | 164.96 |
| 2005-01-26 | 164.96 |
| 2005-01-25 | 163.79 |
| 2005-01-24 | 162.62 |
| 2005-01-21 | 164.96 |
| 2005-01-20 | 164.96 |
| 2005-01-19 | 163.79 |
| 2005-01-18 | 164.96 |
| 2005-01-17 | 160.27 |
| 2005-01-14 | 160.27 |
| 2005-01-13 | 167.31 |
| 2005-01-12 | 166.13 |
| 2005-01-11 | 166.13 |
| 2005-01-10 | 167.31 |
| 2005-01-07 | 168.48 |
| 2005-01-06 | 169.65 |
| 2005-01-05 | 167.31 |
| 2005-01-04 | 170.82 |
| 2005-01-03 | 170.82 |
| 2004-12-31 | 170.82 |
| 2004-12-30 | 168.48 |
| 2004-12-29 | 169.65 |
| 2004-12-28 | 167.31 |
| 2004-12-24 | 169.65 |
| 2004-12-23 | 168.48 |
| 2004-12-22 | 167.31 |
| 2004-12-21 | 169.65 |
| 2004-12-20 | 173.17 |
| 2004-12-17 | 166.13 |
| 2004-12-16 | 159.10 |
| 2004-12-15 | 155.58 |
| 2004-12-14 | 150.89 |
| 2004-12-13 | 153.24 |
| 2004-12-10 | 143.86 |
| 2004-12-09 | 147.38 |
| 2004-12-08 | 145.03 |
| 2004-12-07 | 150.89 |
| 2004-12-06 | 150.89 |
| 2004-12-03 | 152.07 |
| 2004-12-02 | 152.07 |
| 2004-12-01 | 148.55 |
| 2004-11-30 | 150.89 |
| 2004-11-29 | 149.72 |
| 2004-11-26 | 149.72 |
| 2004-11-25 | 152.07 |
| 2004-11-24 | 147.38 |
| 2004-11-23 | 148.55 |
| 2004-11-22 | 136.82 |
| 2004-11-19 | 139.17 |
| 2004-11-18 | 138.00 |
| 2004-11-17 | 138.00 |
| 2004-11-16 | 138.00 |
| 2004-11-15 | 141.51 |
| 2004-11-12 | 145.03 |
| 2004-11-11 | 136.82 |
| 2004-11-10 | 136.82 |
| 2004-11-09 | 129.79 |
| 2004-11-08 | 128.62 |
| 2004-11-05 | 128.62 |
| 2004-11-04 | 128.62 |
| 2004-11-03 | 127.45 |
| 2004-11-02 | 127.45 |
| 2004-11-01 | 127.45 |
| 2004-10-29 | 128.62 |
| 2004-10-28 | 127.45 |
| 2004-10-27 | 125.10 |
| 2004-10-26 | 125.10 |
| 2004-10-25 | 122.76 |
| 2004-10-21 | 125.10 |
| 2004-10-20 | 125.10 |
| 2004-10-19 | 126.27 |
| 2004-10-18 | 122.76 |
| 2004-10-15 | 125.10 |
| 2004-10-14 | 123.93 |
| 2004-10-13 | 125.10 |
| 2004-10-12 | 125.10 |
| 2004-10-11 | 125.10 |
| 2004-10-08 | 125.10 |
| 2004-10-07 | 127.45 |
| 2004-10-06 | 126.27 |
| 2004-10-05 | 126.27 |
| 2004-10-04 | 127.45 |
| 2004-09-30 | 120.41 |
| 2004-09-28 | 120.41 |
| 2004-09-27 | 118.07 |
| 2004-09-24 | 119.24 |
| 2004-09-23 | 123.93 |
| 2004-09-22 | 126.27 |
| 2004-09-21 | 127.45 |
| 2004-09-20 | 125.10 |
| 2004-09-17 | 128.62 |
| 2004-09-16 | 128.62 |
| 2004-09-15 | 128.62 |
| 2004-09-14 | 129.79 |
| 2004-09-13 | 130.96 |
| 2004-09-10 | 127.07 |
| 2004-09-09 | 124.75 |
| 2004-09-08 | 127.07 |
| 2004-09-07 | 120.12 |
| 2004-09-06 | 120.12 |
| 2004-09-03 | 117.80 |
| 2004-09-02 | 118.96 |
| 2004-09-01 | 122.44 |
| 2004-08-31 | 121.28 |
| 2004-08-30 | 120.12 |
| 2004-08-27 | 120.12 |
| 2004-08-26 | 116.64 |
| 2004-08-25 | 116.64 |
| 2004-08-24 | 116.64 |
| 2004-08-23 | 108.53 |
| 2004-08-20 | 108.53 |
| 2004-08-19 | 109.69 |
| 2004-08-18 | 108.53 |
| 2004-08-17 | 109.69 |
| 2004-08-16 | 110.85 |
| 2004-08-13 | 112.01 |
| 2004-08-12 | 108.53 |
| 2004-08-11 | 107.38 |
| 2004-08-10 | 112.01 |
| 2004-08-09 | 110.85 |
| 2004-08-06 | 113.17 |
| 2004-08-05 | 110.85 |
| 2004-08-04 | 110.85 |
| 2004-08-03 | 113.17 |
| 2004-08-02 | 109.69 |
| 2004-07-30 | 110.85 |
| 2004-07-29 | 110.85 |
| 2004-07-28 | 109.69 |
| 2004-07-27 | 108.53 |
| 2004-07-26 | 109.69 |
| 2004-07-23 | 112.01 |
| 2004-07-22 | 113.17 |
| 2004-07-21 | 112.01 |
| 2004-07-20 | 109.69 |
| 2004-07-19 | 108.53 |
| 2004-07-16 | 107.38 |
| 2004-07-15 | 103.90 |
| 2004-07-14 | 103.90 |
| 2004-07-13 | 102.74 |
| 2004-07-12 | 102.74 |
| 2004-07-09 | 108.53 |
| 2004-07-08 | 109.69 |
| 2004-07-07 | 109.69 |
| 2004-07-06 | 108.53 |
| 2004-07-05 | 106.22 |
| 2004-07-02 | 107.38 |
| 2004-06-30 | 105.06 |
| 2004-06-29 | 96.95 |
| 2004-06-28 | 99.27 |
| 2004-06-25 | 98.11 |
| 2004-06-24 | 94.63 |
| 2004-06-23 | 91.16 |
| 2004-06-21 | 88.84 |
| 2004-06-18 | 92.31 |
| 2004-06-17 | 94.63 |
| 2004-06-16 | 96.95 |
| 2004-06-15 | 94.63 |
| 2004-06-14 | 93.47 |
| 2004-06-11 | 98.11 |
| 2004-06-10 | 98.11 |
| 2004-06-09 | 98.11 |
| 2004-06-08 | 99.27 |
| 2004-06-07 | 98.11 |
| 2004-06-04 | 92.31 |
| 2004-06-03 | 94.63 |
| 2004-06-02 | 98.11 |
| 2004-06-01 | 99.27 |
| 2004-05-31 | 98.11 |
| 2004-05-28 | 98.11 |
| 2004-05-27 | 94.63 |
| 2004-05-25 | 88.84 |
| 2004-05-24 | 86.52 |
| 2004-05-21 | 80.73 |
| 2004-05-20 | 74.94 |
| 2004-05-19 | 76.10 |
| 2004-05-18 | 70.30 |
| 2004-05-17 | 67.99 |
| 2004-05-14 | 74.94 |
| 2004-05-13 | 81.89 |
| 2004-05-12 | 80.73 |
| 2004-05-11 | 81.89 |
| 2004-05-10 | 81.89 |
| 2004-05-07 | 91.16 |
| 2004-05-06 | 93.47 |
| 2004-05-05 | 92.22 |
| 2004-05-04 | 95.61 |
| 2004-05-03 | 94.48 |
| 2004-04-30 | 92.22 |
| 2004-04-29 | 89.96 |
| 2004-04-28 | 93.35 |
| 2004-04-27 | 92.22 |
| 2004-04-26 | 89.96 |
| 2004-04-23 | 93.35 |
| 2004-04-22 | 91.09 |
| 2004-04-21 | 92.22 |
| 2004-04-20 | 100.14 |
| 2004-04-19 | 99.01 |
| 2004-04-16 | 100.14 |
| 2004-04-15 | 100.14 |
| 2004-04-14 | 104.66 |
| 2004-04-13 | 109.18 |
| 2004-04-08 | 108.05 |
| 2004-04-07 | 105.79 |
| 2004-04-06 | 105.79 |
| 2004-04-02 | 106.92 |
| 2004-04-01 | 101.27 |
| 2004-03-31 | 101.27 |
| 2004-03-30 | 101.27 |
| 2004-03-29 | 95.61 |
| 2004-03-26 | 97.88 |
| 2004-03-25 | 99.01 |
| 2004-03-24 | 101.27 |
| 2004-03-23 | 101.27 |
| 2004-03-22 | 97.88 |
| 2004-03-19 | 101.27 |
| 2004-03-18 | 100.14 |
| 2004-03-17 | 101.27 |
| 2004-03-16 | 96.74 |
| 2004-03-15 | 100.14 |
| 2004-03-12 | 94.48 |
| 2004-03-11 | 96.74 |
| 2004-03-10 | 97.88 |
| 2004-03-09 | 99.01 |
| 2004-03-08 | 101.27 |
| 2004-03-05 | 100.14 |
| 2004-03-04 | 100.14 |
| 2004-03-03 | 100.14 |
| 2004-03-02 | 105.79 |
| 2004-03-01 | 105.79 |
| 2004-02-27 | 104.66 |
| 2004-02-26 | 101.27 |
| 2004-02-25 | 102.40 |
| 2004-02-24 | 102.40 |
| 2004-02-23 | 100.14 |
| 2004-02-20 | 102.40 |
| 2004-02-19 | 101.27 |
| 2004-02-18 | 106.92 |
| 2004-02-17 | 105.79 |
| 2004-02-16 | 106.92 |
| 2004-02-13 | 102.40 |
| 2004-02-12 | 106.92 |
| 2004-02-11 | 108.05 |
| 2004-02-10 | 102.40 |
| 2004-02-09 | 101.27 |
| 2004-02-06 | 95.61 |
| 2004-02-05 | 92.22 |
| 2004-02-04 | 93.35 |
| 2004-02-03 | 92.22 |
| 2004-02-02 | 91.09 |
| 2004-01-30 | 95.61 |
| 2004-01-29 | 95.61 |
| 2004-01-28 | 101.27 |
| 2004-01-27 | 113.71 |
| 2004-01-26 | 118.23 |
| 2004-01-21 | 108.05 |
| 2004-01-20 | 109.18 |
| 2004-01-19 | 105.79 |
| 2004-01-16 | 101.27 |
| 2004-01-15 | 105.79 |
| 2004-01-14 | 109.18 |
| 2004-01-13 | 94.48 |
| 2004-01-12 | 96.74 |
| 2004-01-09 | 91.09 |
| 2004-01-08 | 88.83 |
| 2004-01-07 | 91.09 |
| 2004-01-06 | 82.05 |
| 2004-01-05 | 83.18 |
| 2004-01-02 | 85.44 |
| 2003-12-31 | 85.44 |
| 2003-12-30 | 84.31 |
| 2003-12-29 | 82.05 |
| 2003-12-24 | 83.18 |
| 2003-12-23 | 80.91 |
| 2003-12-22 | 79.78 |
| 2003-12-19 | 82.05 |
| 2003-12-18 | 76.39 |
| 2003-12-17 | 70.74 |
| 2003-12-16 | 69.61 |
| 2003-12-15 | 71.87 |
| 2003-12-12 | 74.13 |
| 2003-12-11 | 71.87 |
| 2003-12-10 | 70.74 |
| 2003-12-09 | 70.74 |
| 2003-12-08 | 66.22 |
| 2003-12-05 | 68.48 |
| 2003-12-04 | 70.74 |
| 2003-12-03 | 70.74 |
| 2003-12-02 | 70.74 |
| 2003-12-01 | 70.74 |
| 2003-11-28 | 68.48 |
| 2003-11-27 | 65.08 |
| 2003-11-26 | 68.48 |
| 2003-11-25 | 63.95 |
| 2003-11-24 | 59.43 |
| 2003-11-21 | 59.43 |
| 2003-11-20 | 61.69 |
| 2003-11-19 | 65.08 |
| 2003-11-18 | 66.22 |
| 2003-11-17 | 67.35 |
| 2003-11-14 | 71.87 |
| 2003-11-13 | 68.48 |
| 2003-11-12 | 65.08 |
| 2003-11-11 | 66.22 |
| 2003-11-10 | 67.35 |
| 2003-11-07 | 69.61 |
| 2003-11-06 | 69.61 |
| 2003-11-05 | 71.87 |
| 2003-11-04 | 71.87 |
| 2003-11-03 | 70.74 |
| 2003-10-31 | 66.22 |
| 2003-10-30 | 68.48 |
| 2003-10-29 | 68.48 |
| 2003-10-28 | 66.22 |
| 2003-10-27 | 61.69 |
| 2003-10-24 | 59.43 |
| 2003-10-23 | 58.30 |
| 2003-10-22 | 67.35 |
| 2003-10-21 | 68.48 |
| 2003-10-20 | 66.22 |
| 2003-10-17 | 66.22 |
| 2003-10-16 | 66.22 |
| 2003-10-15 | 66.22 |
| 2003-10-14 | 63.95 |
| 2003-10-13 | 66.22 |
| 2003-10-10 | 67.35 |
| 2003-10-09 | 65.08 |
| 2003-10-08 | 62.82 |
| 2003-10-07 | 65.08 |
| 2003-10-06 | 71.87 |
| 2003-10-03 | 67.35 |
| 2003-10-02 | 67.35 |
| 2003-09-30 | 58.30 |
| 2003-09-29 | 56.04 |
| 2003-09-26 | 60.56 |
| 2003-09-25 | 60.56 |
| 2003-09-24 | 58.30 |
| 2003-09-23 | 51.52 |
| 2003-09-22 | 49.25 |
| 2003-09-19 | 49.25 |
| 2003-09-18 | 54.91 |
| 2003-09-17 | 58.30 |
| 2003-09-16 | 54.91 |
| 2003-09-15 | 52.65 |
| 2003-09-11 | 53.78 |
| 2003-09-10 | 50.39 |
| 2003-09-09 | 57.98 |
| 2003-09-08 | 61.34 |
| 2003-09-05 | 62.47 |
| 2003-09-04 | 61.34 |
| 2003-09-03 | 56.86 |
| 2003-09-02 | 51.26 |
| 2003-09-01 | 50.14 |
| 2003-08-29 | 50.14 |
| 2003-08-28 | 44.54 |
| 2003-08-27 | 44.54 |
| 2003-08-26 | 43.42 |
| 2003-08-25 | 43.42 |
| 2003-08-22 | 44.54 |
| 2003-08-21 | 41.18 |
| 2003-08-20 | 34.45 |
| 2003-08-19 | 34.45 |
| 2003-08-18 | 29.97 |
| 2003-08-15 | 28.85 |
| 2003-08-14 | 29.97 |
| 2003-08-13 | 33.33 |
| 2003-08-12 | 29.97 |
| 2003-08-11 | 28.85 |
| 2003-08-08 | 27.73 |
| 2003-08-07 | 24.37 |
| 2003-08-06 | 27.73 |
| 2003-08-05 | 29.97 |
| 2003-08-04 | 29.97 |
| 2003-08-01 | 28.85 |
| 2003-07-31 | 27.73 |
| 2003-07-30 | 26.61 |
| 2003-07-29 | 26.61 |
| 2003-07-28 | 26.61 |
| 2003-07-25 | 25.49 |
| 2003-07-24 | 24.37 |
| 2003-07-23 | 23.25 |
| 2003-07-22 | 24.37 |
| 2003-07-21 | 24.37 |
| 2003-07-18 | 24.37 |
| 2003-07-17 | 24.37 |
| 2003-07-16 | 24.37 |
| 2003-07-15 | 25.49 |
| 2003-07-14 | 25.49 |
| 2003-07-11 | 23.25 |
| 2003-07-10 | 25.49 |
| 2003-07-09 | 25.49 |
| 2003-07-08 | 26.61 |
| 2003-07-07 | 25.49 |
| 2003-07-04 | 23.25 |
| 2003-07-03 | 21.01 |
| 2003-07-02 | 26.61 |
| 2003-06-30 | 22.13 |
| 2003-06-27 | 21.01 |
| 2003-06-26 | 23.25 |
| 2003-06-25 | 22.13 |
| 2003-06-24 | 21.01 |
| 2003-06-23 | 21.01 |
| 2003-06-20 | 19.89 |
| 2003-06-19 | 22.13 |
| 2003-06-18 | 24.37 |
| 2003-06-17 | 25.49 |
| 2003-06-16 | 24.37 |
| 2003-06-13 | 24.37 |
| 2003-06-12 | 22.13 |
| 2003-06-11 | 23.25 |
| 2003-06-10 | 22.13 |
| 2003-06-09 | 21.01 |
| 2003-06-06 | 22.13 |
| 2003-06-05 | 21.01 |
| 2003-06-03 | 19.89 |
| 2003-06-02 | 18.77 |
| 2003-05-30 | 17.65 |
| 2003-05-29 | 15.41 |
| 2003-05-28 | 17.65 |
| 2003-05-27 | 17.65 |
| 2003-05-26 | 17.65 |
| 2003-05-23 | 16.53 |
| 2003-05-22 | 14.29 |
| 2003-05-21 | 13.17 |
| 2003-05-20 | 11.48 |
| 2003-05-19 | 12.05 |
| 2003-05-16 | 12.05 |
| 2003-05-15 | 12.05 |
| 2003-05-14 | 12.05 |
| 2003-05-13 | 14.29 |
| 2003-05-12 | 14.29 |
| 2003-05-09 | 13.17 |
| 2003-05-07 | 12.05 |
| 2003-05-06 | 12.49 |
| 2003-05-05 | 11.41 |
| 2003-05-02 | 9.25 |
| 2003-04-30 | 7.08 |
| 2003-04-29 | 7.63 |
| 2003-04-28 | 1.14 |
| 2003-04-25 | -1.03 |
| 2003-04-24 | 1.14 |
| 2003-04-23 | 6.00 |
| 2003-04-22 | 5.46 |
| 2003-04-17 | 4.92 |
| 2003-04-16 | 4.38 |
| 2003-04-15 | 4.92 |
| 2003-04-14 | 4.92 |
| 2003-04-11 | 8.17 |
| 2003-04-10 | 7.63 |
| 2003-04-09 | 8.17 |
| 2003-04-08 | 10.33 |
| 2003-04-07 | 13.57 |
| 2003-04-04 | 13.57 |
| 2003-04-03 | 12.49 |
| 2003-04-02 | 13.57 |
| 2003-04-01 | 11.41 |
| 2003-03-31 | 11.41 |
| 2003-03-28 | 14.66 |
| 2003-03-27 | 16.82 |
| 2003-03-26 | 20.06 |
| 2003-03-25 | 18.98 |
| 2003-03-24 | 18.98 |
| 2003-03-21 | 18.98 |
| 2003-03-20 | 18.98 |
| 2003-03-19 | 20.06 |
| 2003-03-18 | 17.90 |
| 2003-03-17 | 14.66 |
| 2003-03-14 | 14.66 |
| 2003-03-13 | 12.49 |
| 2003-03-12 | 13.57 |
| 2003-03-11 | 13.57 |
| 2003-03-10 | 13.57 |
| 2003-03-07 | 14.66 |
| 2003-03-06 | 16.82 |
| 2003-03-05 | 18.98 |
| 2003-03-04 | 16.82 |
| 2003-03-03 | 17.90 |
| 2003-02-28 | 14.66 |
| 2003-02-27 | 12.49 |
| 2003-02-26 | 13.57 |
| 2003-02-25 | 13.57 |
| 2003-02-24 | 13.57 |
| 2003-02-21 | 13.57 |
| 2003-02-20 | 15.74 |
| 2003-02-19 | 14.66 |
| 2003-02-18 | 12.49 |
| 2003-02-17 | 13.57 |
| 2003-02-14 | 11.41 |
| 2003-02-13 | 10.33 |
| 2003-02-12 | 13.57 |
| 2003-02-11 | 11.41 |
| 2003-02-10 | 12.49 |
| 2003-02-07 | 10.33 |
| 2003-02-06 | 11.41 |
| 2003-02-05 | 11.41 |
| 2003-02-04 | 12.49 |
| 2003-01-30 | 11.41 |
| 2003-01-29 | 12.49 |
| 2003-01-28 | 12.49 |
| 2003-01-27 | 11.41 |
| 2003-01-24 | 13.57 |
| 2003-01-23 | 13.57 |
| 2003-01-22 | 12.49 |
| 2003-01-21 | 12.49 |
| 2003-01-20 | 11.41 |
| 2003-01-17 | 12.49 |
| 2003-01-16 | 14.66 |
| 2003-01-15 | 14.66 |
| 2003-01-14 | 13.57 |
| 2003-01-13 | 9.25 |
| 2003-01-10 | 9.25 |
| 2003-01-09 | 8.17 |
| 2003-01-08 | 8.17 |
| 2003-01-07 | 7.63 |
| 2003-01-06 | 9.25 |
| 2003-01-03 | 9.25 |
| 2003-01-02 | 6.54 |
| 2002-12-31 | 7.63 |
| 2002-12-30 | 6.54 |
| 2002-12-27 | 8.17 |
| 2002-12-24 | 10.33 |
| 2002-12-23 | 11.41 |
| 2002-12-20 | 10.33 |
| 2002-12-19 | 9.25 |
| 2002-12-18 | 9.25 |
| 2002-12-17 | 11.41 |
| 2002-12-16 | 10.33 |
| 2002-12-13 | 10.33 |
| 2002-12-12 | 11.41 |
| 2002-12-11 | 11.41 |
| 2002-12-10 | 11.41 |
| 2002-12-09 | 10.33 |
| 2002-12-06 | 11.41 |
| 2002-12-05 | 10.33 |
| 2002-12-04 | 11.41 |
| 2002-12-03 | 14.66 |
| 2002-12-02 | 14.66 |
| 2002-11-29 | 13.57 |
| 2002-11-28 | 13.57 |
| 2002-11-27 | 13.57 |
| 2002-11-26 | 14.66 |
| 2002-11-25 | 14.66 |
| 2002-11-22 | 14.66 |
| 2002-11-21 | 13.57 |
| 2002-11-20 | 13.57 |
| 2002-11-19 | 12.49 |
| 2002-11-18 | 12.49 |
| 2002-11-15 | 14.66 |
| 2002-11-14 | 12.49 |
| 2002-11-13 | 12.49 |
| 2002-11-12 | 12.49 |
| 2002-11-11 | 10.33 |
| 2002-11-08 | 12.49 |
| 2002-11-07 | 14.66 |
| 2002-11-06 | 12.49 |
| 2002-11-05 | 11.41 |
| 2002-11-04 | 11.41 |
| 2002-11-01 | 7.63 |
| 2002-10-31 | 9.25 |
| 2002-10-30 | 8.17 |
| 2002-10-29 | 9.25 |
| 2002-10-28 | 13.57 |
| 2002-10-25 | 11.41 |
| 2002-10-24 | 12.49 |
| 2002-10-23 | 11.41 |
| 2002-10-22 | 11.41 |
| 2002-10-21 | 11.41 |
| 2002-10-18 | 13.57 |
| 2002-10-17 | 13.57 |
| 2002-10-16 | 9.25 |
| 2002-10-15 | 9.25 |
| 2002-10-11 | 6.54 |
| 2002-10-10 | 5.46 |
| 2002-10-09 | 5.46 |
| 2002-10-08 | 5.46 |
| 2002-10-07 | 4.92 |
| 2002-10-04 | 5.46 |
| 2002-10-03 | 5.46 |
| 2002-10-02 | 6.54 |
| 2002-09-30 | 6.00 |
| 2002-09-27 | 10.33 |
| 2002-09-26 | 11.41 |
| 2002-09-25 | 5.46 |
| 2002-09-24 | 4.92 |
| 2002-09-23 | 5.46 |
| 2002-09-20 | 6.54 |
| 2002-09-19 | 7.08 |
| 2002-09-18 | 6.00 |
| 2002-09-17 | 10.33 |
| 2002-09-16 | 9.25 |
| 2002-09-13 | 12.49 |
| 2002-09-12 | 14.66 |
| 2002-09-11 | 11.84 |
| 2002-09-10 | 11.84 |
| 2002-09-09 | 10.78 |
| 2002-09-06 | 10.78 |
| 2002-09-05 | 11.84 |
| 2002-09-04 | 12.91 |
| 2002-09-03 | 11.84 |
| 2002-09-02 | 11.84 |
| 2002-08-30 | 12.91 |
| 2002-08-29 | 13.97 |
| 2002-08-28 | 12.91 |
| 2002-08-27 | 13.97 |
| 2002-08-26 | 15.04 |
| 2002-08-23 | 16.11 |
| 2002-08-22 | 17.17 |
| 2002-08-21 | 15.04 |
| 2002-08-20 | 16.11 |
| 2002-08-19 | 15.04 |
| 2002-08-16 | 16.11 |
| 2002-08-15 | 15.04 |
| 2002-08-14 | 12.91 |
| 2002-08-13 | 13.97 |
| 2002-08-12 | 12.91 |
| 2002-08-09 | 12.91 |
| 2002-08-08 | 11.84 |
| 2002-08-07 | 12.91 |
| 2002-08-06 | 7.58 |
| 2002-08-05 | 7.58 |
| 2002-08-02 | 10.78 |
| 2002-08-01 | 11.84 |
| 2002-07-31 | 10.78 |
| 2002-07-30 | 10.78 |
| 2002-07-29 | 9.71 |
| 2002-07-26 | 6.52 |
| 2002-07-25 | 8.65 |
| 2002-07-24 | 9.71 |
| 2002-07-23 | 12.91 |
| 2002-07-22 | 9.71 |
| 2002-07-19 | 13.97 |
| 2002-07-18 | 13.97 |
| 2002-07-17 | 13.97 |
| 2002-07-16 | 15.04 |
| 2002-07-15 | 17.17 |
| 2002-07-12 | 18.24 |
| 2002-07-11 | 17.17 |
| 2002-07-10 | 18.24 |
| 2002-07-09 | 19.30 |
| 2002-07-08 | 19.30 |
| 2002-07-05 | 19.30 |
| 2002-07-04 | 19.30 |
| 2002-07-03 | 19.30 |
| 2002-07-02 | 18.24 |
| 2002-06-28 | 22.50 |
| 2002-06-27 | 24.63 |
| 2002-06-26 | 19.30 |
| 2002-06-25 | 20.37 |
| 2002-06-24 | 22.50 |
| 2002-06-21 | 22.50 |
| 2002-06-20 | 23.56 |
| 2002-06-19 | 22.50 |
| 2002-06-18 | 24.63 |
| 2002-06-17 | 23.56 |
| 2002-06-14 | 26.76 |
| 2002-06-13 | 29.95 |
| 2002-06-12 | 31.02 |
| 2002-06-11 | 32.08 |
| 2002-06-10 | 32.08 |
| 2002-06-07 | 31.02 |
| 2002-06-06 | 31.02 |
| 2002-06-05 | 32.08 |
| 2002-06-04 | 29.95 |
| 2002-06-03 | 32.08 |
| 2002-05-31 | 31.02 |
| 2002-05-30 | 32.08 |
| 2002-05-29 | 31.02 |
| 2002-05-28 | 32.08 |
| 2002-05-27 | 33.15 |
| 2002-05-24 | 34.21 |
| 2002-05-23 | 32.08 |
| 2002-05-22 | 34.21 |
| 2002-05-21 | 36.34 |
| 2002-05-17 | 38.47 |
| 2002-05-16 | 39.54 |
| 2002-05-15 | 37.41 |
| 2002-05-14 | 37.41 |
| 2002-05-13 | 38.47 |
| 2002-05-10 | 39.54 |
| 2002-05-09 | 39.54 |
| 2002-05-08 | 37.37 |
| 2002-05-07 | 36.33 |
| 2002-05-06 | 35.28 |
| 2002-05-03 | 38.41 |
| 2002-05-02 | 43.61 |
| 2002-04-30 | 34.24 |
| 2002-04-29 | 32.16 |
| 2002-04-26 | 29.04 |
| 2002-04-25 | 30.08 |
| 2002-04-24 | 29.04 |
| 2002-04-23 | 25.92 |
| 2002-04-22 | 23.84 |
| 2002-04-19 | 22.80 |
| 2002-04-18 | 19.68 |
| 2002-04-17 | 20.72 |
| 2002-04-16 | 17.59 |
| 2002-04-15 | 18.63 |
| 2002-04-12 | 18.63 |
| 2002-04-11 | 16.55 |
| 2002-04-10 | 15.51 |
| 2002-04-09 | 15.51 |
| 2002-04-08 | 14.47 |
| 2002-04-04 | 18.63 |
| 2002-04-03 | 16.55 |
| 2002-04-02 | 16.55 |
| 2002-03-28 | 18.63 |
| 2002-03-27 | 18.63 |
| 2002-03-26 | 16.55 |
| 2002-03-25 | 18.63 |
| 2002-03-22 | 15.51 |
| 2002-03-21 | 14.47 |
| 2002-03-20 | 15.51 |
| 2002-03-19 | 16.55 |
| 2002-03-18 | 16.55 |
| 2002-03-15 | 16.55 |
| 2002-03-14 | 17.59 |
| 2002-03-13 | 18.63 |
| 2002-03-12 | 17.59 |
| 2002-03-11 | 19.68 |
| 2002-03-08 | 19.68 |
| 2002-03-07 | 20.72 |
| 2002-03-06 | 18.63 |
| 2002-03-05 | 20.72 |
| 2002-03-04 | 15.51 |
| 2002-03-01 | 14.47 |
| 2002-02-28 | 15.51 |
| 2002-02-27 | 18.63 |
| 2002-02-26 | 18.63 |
| 2002-02-25 | 15.51 |
| 2002-02-22 | 18.63 |
| 2002-02-21 | 18.63 |
| 2002-02-20 | 18.63 |
| 2002-02-19 | 17.59 |
| 2002-02-18 | 19.68 |
| 2002-02-15 | 19.68 |
| 2002-02-11 | 20.72 |
| 2002-02-08 | 18.63 |
| 2002-02-07 | 17.59 |
| 2002-02-06 | 18.63 |
| 2002-02-05 | 17.59 |
| 2002-02-04 | 17.59 |
| 2002-02-01 | 15.51 |
| 2002-01-31 | 17.59 |
| 2002-01-30 | 17.59 |
| 2002-01-29 | 19.68 |
| 2002-01-28 | 18.63 |
| 2002-01-25 | 16.55 |
| 2002-01-24 | 16.55 |
| 2002-01-23 | 16.55 |
| 2002-01-22 | 17.59 |
| 2002-01-21 | 19.68 |
| 2002-01-18 | 15.51 |
| 2002-01-17 | 12.39 |
| 2002-01-16 | 12.39 |
| 2002-01-15 | 14.47 |
| 2002-01-14 | 15.51 |
| 2002-01-11 | 15.51 |
| 2002-01-10 | 16.55 |
| 2002-01-09 | 19.68 |
| 2002-01-08 | 20.72 |
| 2002-01-07 | 22.80 |
| 2002-01-04 | 18.63 |
| 2002-01-03 | 16.55 |
| 2002-01-02 | 16.55 |
| 2001-12-31 | 16.55 |
| 2001-12-28 | 15.51 |
| 2001-12-27 | 15.51 |
| 2001-12-24 | 13.43 |
| 2001-12-21 | 11.35 |
| 2001-12-20 | 15.51 |
| 2001-12-19 | 12.39 |
| 2001-12-18 | 12.39 |
| 2001-12-17 | 14.47 |
| 2001-12-14 | 13.43 |
| 2001-12-13 | 12.39 |
| 2001-12-12 | 12.39 |
| 2001-12-11 | 13.43 |
| 2001-12-10 | 15.51 |
| 2001-12-07 | 16.55 |
| 2001-12-06 | 17.59 |
| 2001-12-05 | 16.55 |
| 2001-12-04 | 7.19 |
| 2001-12-03 | 6.15 |
| 2001-11-30 | 7.19 |
| 2001-11-29 | 8.23 |
| 2001-11-28 | 7.19 |
| 2001-11-27 | 7.19 |
| 2001-11-26 | 7.19 |
| 2001-11-23 | 6.15 |
| 2001-11-22 | 7.19 |
| 2001-11-21 | 8.23 |
| 2001-11-20 | 6.15 |
| 2001-11-19 | 4.07 |
| 2001-11-16 | 5.11 |
| 2001-11-15 | 6.15 |
| 2001-11-14 | 1.98 |
| 2001-11-13 | -2.18 |
| 2001-11-12 | -2.18 |
| 2001-11-09 | -1.14 |
| 2001-11-08 | -1.66 |
| 2001-11-07 | -3.22 |
| 2001-11-06 | -2.18 |
| 2001-11-05 | -1.66 |
| 2001-11-02 | -4.78 |
| 2001-11-01 | -4.78 |
| 2001-10-31 | -5.30 |
| 2001-10-30 | -4.78 |
| 2001-10-29 | -3.74 |
| 2001-10-26 | -0.10 |
| 2001-10-24 | -3.74 |
| 2001-10-23 | -3.74 |
| 2001-10-22 | -6.34 |
| 2001-10-19 | -4.78 |
| 2001-10-18 | -2.70 |
| 2001-10-17 | -1.66 |
| 2001-10-16 | -2.70 |
| 2001-10-15 | -3.22 |
| 2001-10-12 | -3.22 |
| 2001-10-11 | -1.66 |
| 2001-10-10 | -5.30 |
| 2001-10-09 | -4.26 |
| 2001-10-08 | -7.38 |
| 2001-10-05 | -5.30 |
| 2001-10-04 | -10.50 |
| 2001-10-03 | -16.23 |
| 2001-09-28 | -18.31 |
| 2001-09-27 | -19.35 |
| 2001-09-26 | -18.83 |
| 2001-09-25 | -18.31 |
| 2001-09-24 | -21.43 |
| 2001-09-21 | -20.91 |
| 2001-09-20 | -17.27 |
| 2001-09-19 | -15.71 |
| 2001-09-18 | -17.79 |
| 2001-09-17 | -15.19 |
| 2001-09-14 | -8.42 |
| 2001-09-13 | -11.54 |
| 2001-09-12 | -15.12 |
| 2001-09-11 | 0.21 |
| 2001-09-10 | -0.30 |
| 2001-09-07 | -0.81 |
| 2001-09-06 | 1.24 |
| 2001-09-05 | 4.30 |
| 2001-09-04 | 5.33 |
| 2001-09-03 | 5.33 |
| 2001-08-31 | 6.35 |
| 2001-08-30 | 7.37 |
| 2001-08-29 | 8.40 |
| 2001-08-28 | 8.40 |
| 2001-08-27 | 9.42 |
| 2001-08-24 | 7.37 |
| 2001-08-23 | 8.40 |
| 2001-08-22 | 7.37 |
| 2001-08-21 | 9.42 |
| 2001-08-20 | 8.40 |
| 2001-08-17 | 10.44 |
| 2001-08-16 | 10.44 |
| 2001-08-15 | 11.46 |
| 2001-08-14 | 10.44 |
| 2001-08-13 | 9.42 |
| 2001-08-10 | 8.40 |
| 2001-08-09 | 6.35 |
| 2001-08-08 | 9.42 |
| 2001-08-07 | 13.51 |
| 2001-08-06 | 16.58 |
| 2001-08-03 | 18.62 |
| 2001-08-02 | 20.67 |
| 2001-08-01 | 18.62 |
| 2001-07-31 | 16.58 |
| 2001-07-30 | 14.53 |
| 2001-07-27 | 14.53 |
| 2001-07-26 | 13.51 |
| 2001-07-24 | 13.51 |
| 2001-07-23 | 13.51 |
| 2001-07-20 | 15.55 |
| 2001-07-19 | 12.49 |
| 2001-07-18 | 12.49 |
| 2001-07-17 | 11.46 |
| 2001-07-16 | 12.49 |
| 2001-07-13 | 12.49 |
| 2001-07-12 | 13.51 |
| 2001-07-11 | 12.49 |
| 2001-07-10 | 13.51 |
| 2001-07-09 | 12.49 |
| 2001-07-05 | 13.51 |
| 2001-07-04 | 14.53 |
| 2001-07-03 | 14.53 |
| 2001-06-29 | 14.53 |
| 2001-06-28 | 12.49 |
| 2001-06-27 | 12.49 |
| 2001-06-26 | 12.49 |
| 2001-06-22 | 13.51 |
| 2001-06-21 | 14.53 |
| 2001-06-20 | 15.55 |
| 2001-06-19 | 13.51 |
| 2001-06-18 | 13.51 |
| 2001-06-15 | 15.55 |
| 2001-06-14 | 19.64 |
| 2001-06-13 | 20.67 |
| 2001-06-12 | 20.67 |
| 2001-06-11 | 21.69 |
| 2001-06-08 | 21.69 |
| 2001-06-07 | 21.69 |
| 2001-06-06 | 22.71 |
| 2001-06-05 | 23.73 |
| 2001-06-04 | 21.69 |
| 2001-06-01 | 20.67 |
| 2001-05-31 | 19.64 |
| 2001-05-30 | 21.69 |
| 2001-05-29 | 22.71 |
| 2001-05-28 | 21.69 |
| 2001-05-25 | 22.71 |
| 2001-05-24 | 21.69 |
| 2001-05-23 | 23.73 |
| 2001-05-22 | 22.71 |
| 2001-05-21 | 19.64 |
| 2001-05-18 | 22.71 |
| 2001-05-17 | 25.78 |
| 2001-05-16 | 22.71 |
| 2001-05-15 | 21.69 |
| 2001-05-14 | 22.71 |
| 2001-05-11 | 26.80 |
| 2001-05-10 | 25.78 |
| 2001-05-09 | 23.69 |
| 2001-05-08 | 21.70 |
| 2001-05-07 | 22.70 |
| 2001-05-04 | 21.70 |
| 2001-05-03 | 20.70 |
| 2001-05-02 | 21.70 |
| 2001-04-27 | 18.71 |
| 2001-04-26 | 20.70 |
| 2001-04-25 | 19.70 |
| 2001-04-24 | 18.71 |
| 2001-04-23 | 22.70 |
| 2001-04-20 | 25.69 |
| 2001-04-19 | 20.70 |
| 2001-04-18 | 17.71 |
| 2001-04-17 | 15.71 |
| 2001-04-12 | 19.70 |
| 2001-04-11 | 21.70 |
| 2001-04-10 | 21.70 |
| 2001-04-09 | 19.70 |
| 2001-04-06 | 20.70 |
| 2001-04-04 | 24.69 |
| 2001-04-03 | 26.69 |
| 2001-04-02 | 22.70 |
| 2001-03-30 | 21.70 |
| 2001-03-29 | 19.70 |
| 2001-03-28 | 22.70 |
| 2001-03-27 | 22.70 |
| 2001-03-26 | 24.69 |
| 2001-03-23 | 22.70 |
| 2001-03-22 | 18.71 |
| 2001-03-21 | 22.70 |
| 2001-03-20 | 23.69 |
| 2001-03-19 | 27.68 |
| 2001-03-16 | 22.70 |
| 2001-03-15 | 24.69 |
| 2001-03-14 | 20.70 |
| 2001-03-13 | 21.70 |
| 2001-03-12 | 25.69 |
| 2001-03-09 | 29.68 |
| 2001-03-08 | 33.67 |
| 2001-03-07 | 33.67 |
| 2001-03-06 | 33.67 |
| 2001-03-05 | 32.67 |
| 2001-03-02 | 31.67 |
| 2001-03-01 | 33.67 |
| 2001-02-28 | 35.66 |
| 2001-02-27 | 36.66 |
| 2001-02-26 | 30.68 |
| 2001-02-23 | 31.67 |
| 2001-02-22 | 34.67 |
| 2001-02-21 | 34.67 |
| 2001-02-20 | 35.66 |
| 2001-02-19 | 36.66 |
| 2001-02-16 | 35.66 |
| 2001-02-15 | 37.66 |
| 2001-02-14 | 35.66 |
| 2001-02-13 | 33.67 |
| 2001-02-12 | 32.67 |
| 2001-02-09 | 31.67 |
| 2001-02-08 | 30.68 |
| 2001-02-07 | 32.67 |
| 2001-02-06 | 30.68 |
| 2001-02-05 | 30.68 |
| 2001-02-02 | 34.67 |
| 2001-02-01 | 40.65 |
| 2001-01-31 | 40.65 |
| 2001-01-30 | 39.65 |
| 2001-01-29 | 42.65 |
| 2001-01-23 | 43.64 |
| 2001-01-22 | 47.63 |
| 2001-01-19 | 39.65 |
| 2001-01-18 | 32.67 |
| 2001-01-17 | 32.67 |
| 2001-01-16 | 33.67 |
| 2001-01-15 | 34.67 |
| 2001-01-12 | 34.67 |
| 2001-01-11 | 40.65 |
| 2001-01-10 | 48.63 |
| 2001-01-09 | 45.64 |
| 2001-01-08 | 47.63 |
| 2001-01-05 | 45.64 |
| 2001-01-04 | 38.66 |
| 2001-01-03 | 34.67 |
| 2001-01-02 | 36.66 |
| 2000-12-29 | 35.66 |
| 2000-12-28 | 34.67 |
| 2000-12-27 | 31.67 |
| 2000-12-22 | 31.67 |
| 2000-12-21 | 29.68 |
| 2000-12-20 | 30.68 |
| 2000-12-19 | 29.68 |
| 2000-12-18 | 29.68 |
| 2000-12-15 | 28.68 |
| 2000-12-14 | 30.68 |
| 2000-12-13 | 28.68 |
| 2000-12-12 | 28.68 |
| 2000-12-11 | 29.68 |
| 2000-12-08 | 29.68 |
| 2000-12-07 | 31.67 |
| 2000-12-06 | 32.67 |
| 2000-12-05 | 29.68 |
| 2000-12-04 | 23.69 |
| 2000-12-01 | 24.69 |
| 2000-11-30 | 24.69 |
| 2000-11-29 | 28.68 |
| 2000-11-28 | 30.68 |
| 2000-11-27 | 31.67 |
| 2000-11-24 | 30.68 |
| 2000-11-23 | 25.69 |
| 2000-11-22 | 24.69 |
| 2000-11-21 | 25.69 |
| 2000-11-20 | 26.69 |
| 2000-11-17 | 25.69 |
| 2000-11-16 | 24.69 |
| 2000-11-15 | 24.69 |
| 2000-11-14 | 24.69 |
| 2000-11-13 | 23.69 |
| 2000-11-10 | 26.69 |
| 2000-11-09 | 31.67 |
| 2000-11-08 | 27.68 |
| 2000-11-07 | 32.67 |
| 2000-11-06 | 32.67 |
| 2000-11-03 | 29.68 |
| 2000-11-02 | 27.68 |
| 2000-11-01 | 26.69 |
| 2000-10-31 | 22.70 |
| 2000-10-30 | 22.70 |
| 2000-10-27 | 21.70 |
| 2000-10-26 | 21.70 |
| 2000-10-25 | 20.70 |
| 2000-10-24 | 21.70 |
| 2000-10-23 | 24.69 |
| 2000-10-20 | 24.69 |
| 2000-10-19 | 18.71 |
| 2000-10-18 | 17.71 |
| 2000-10-17 | 17.71 |
| 2000-10-16 | 19.70 |
| 2000-10-13 | 19.70 |
| 2000-10-12 | 20.70 |
| 2000-10-11 | 18.71 |
| 2000-10-10 | 18.71 |
| 2000-10-09 | 20.70 |
| 2000-10-05 | 23.69 |
| 2000-10-04 | 26.69 |
| 2000-10-03 | 24.69 |
| 2000-09-29 | 27.68 |
| 2000-09-28 | 27.68 |
| 2000-09-27 | 29.68 |
| 2000-09-26 | 28.68 |
| 2000-09-25 | 24.69 |
| 2000-09-22 | 18.71 |
| 2000-09-21 | 23.69 |
| 2000-09-20 | 26.69 |
| 2000-09-19 | 23.69 |
| 2000-09-18 | 18.71 |
| 2000-09-15 | 27.68 |
| 2000-09-14 | 32.67 |
| 2000-09-12 | 34.23 |
| 2000-09-11 | 38.18 |
| 2000-09-08 | 38.18 |
| 2000-09-07 | 39.16 |
| 2000-09-06 | 41.14 |
| 2000-09-05 | 41.14 |
| 2000-09-04 | 43.11 |
| 2000-09-01 | 38.18 |
| 2000-08-31 | 37.19 |
| 2000-08-30 | 33.24 |
| 2000-08-29 | 35.21 |
| 2000-08-28 | 38.18 |
| 2000-08-25 | 38.18 |
| 2000-08-24 | 42.12 |
| 2000-08-23 | 40.15 |
| 2000-08-22 | 41.14 |
| 2000-08-21 | 44.10 |
| 2000-08-18 | 44.10 |
| 2000-08-17 | 41.14 |
| 2000-08-16 | 39.16 |
| 2000-08-15 | 35.21 |
| 2000-08-14 | 37.19 |
| 2000-08-11 | 36.20 |
| 2000-08-10 | 33.24 |
| 2000-08-09 | 34.23 |
| 2000-08-08 | 34.23 |
| 2000-08-07 | 37.19 |
| 2000-08-04 | 33.24 |
| 2000-08-03 | 31.27 |
| 2000-08-02 | 31.27 |
| 2000-08-01 | 28.31 |
| 2000-07-31 | 28.31 |
| 2000-07-28 | 31.27 |
| 2000-07-27 | 33.24 |
| 2000-07-26 | 35.21 |
| 2000-07-25 | 36.20 |
| 2000-07-24 | 39.16 |
| 2000-07-21 | 39.16 |
| 2000-07-20 | 34.23 |
| 2000-07-19 | 38.18 |
| 2000-07-18 | 31.27 |
| 2000-07-17 | 32.25 |
| 2000-07-14 | 31.27 |
| 2000-07-13 | 30.28 |
| 2000-07-12 | 34.23 |
| 2000-07-11 | 32.25 |
| 2000-07-10 | 37.19 |
| 2000-07-07 | 34.23 |
| 2000-07-06 | 32.25 |
| 2000-07-05 | 29.29 |
| 2000-07-04 | 25.34 |
| 2000-07-03 | 21.40 |
| 2000-06-30 | 25.34 |
| 2000-06-29 | 19.42 |
| 2000-06-28 | 22.38 |
| 2000-06-27 | 22.38 |
| 2000-06-26 | 24.36 |
| 2000-06-23 | 22.38 |
| 2000-06-22 | 21.40 |
| 2000-06-21 | 19.42 |
| 2000-06-20 | 25.34 |
| 2000-06-19 | 30.28 |
| 2000-06-16 | 31.27 |
| 2000-06-15 | 28.31 |
| 2000-06-14 | 27.32 |
| 2000-06-13 | 26.33 |
| 2000-06-12 | 25.34 |
| 2000-06-09 | 28.31 |
| 2000-06-08 | 26.33 |
| 2000-06-07 | 28.31 |
| 2000-06-05 | 25.34 |
| 2000-06-02 | 19.42 |
| 2000-06-01 | 20.41 |
| 2000-05-31 | 23.37 |
| 2000-05-30 | 18.44 |
| 2000-05-29 | 18.44 |
| 2000-05-26 | 16.46 |
| 2000-05-25 | 19.42 |
| 2000-05-24 | 21.40 |
| 2000-05-23 | 14.49 |
| 2000-05-22 | 7.58 |
| 2000-05-19 | 14.49 |
| 2000-05-18 | 15.47 |
| 2000-05-17 | 15.47 |
| 2000-05-16 | 18.44 |
| 2000-05-15 | 17.45 |
| 2000-05-12 | 16.46 |
| 2000-05-10 | 13.50 |
| 2000-05-09 | 13.46 |
| 2000-05-08 | 12.50 |
| 2000-05-05 | 16.35 |
| 2000-05-04 | 13.46 |
| 2000-05-03 | 14.42 |
| 2000-05-02 | 10.58 |
| 2000-04-28 | 11.54 |
| 2000-04-27 | 14.42 |
| 2000-04-26 | 18.27 |
| 2000-04-25 | 20.19 |
| 2000-04-20 | 20.19 |
| 2000-04-19 | 21.15 |
| 2000-04-18 | 20.19 |
| 2000-04-17 | 9.62 |
| 2000-04-14 | 24.04 |
| 2000-04-13 | 13.46 |
| 2000-04-12 | 12.50 |
| 2000-04-11 | 5.77 |
| 2000-04-10 | 6.73 |
| 2000-04-07 | 3.85 |
| 2000-04-06 | 6.73 |
| 2000-04-05 | 10.58 |
| 2000-04-03 | 3.85 |
| 2000-03-31 | 3.85 |
| 2000-03-30 | 3.85 |
| 2000-03-29 | 1.92 |
| 2000-03-28 | 2.88 |
| 2000-03-27 | 4.81 |
| 2000-03-24 | 3.85 |
| 2000-03-23 | 4.81 |
| 2000-03-22 | 2.88 |
| 2000-03-21 | 3.85 |
| 2000-03-20 | 3.85 |
| 2000-03-17 | 2.88 |
| 2000-03-16 | -2.88 |
| 2000-03-15 | -3.85 |
| 2000-03-14 | -7.69 |
| 2000-03-13 | -6.73 |
| 2000-03-10 | -8.65 |
| 2000-03-09 | -7.69 |
| 2000-03-08 | -6.73 |
| 2000-03-07 | -2.88 |
| 2000-03-06 | -0.96 |
| 2000-03-03 | 0.00 |
| 2000-03-02 | 0.00 |
| 2000-03-01 | -0.96 |
| 2000-02-29 | -2.88 |
| 2000-02-28 | 0.96 |
| 2000-02-25 | 1.92 |
| 2000-02-24 | -0.96 |
| 2000-02-23 | -4.33 |
| 2000-02-22 | -8.17 |
| 2000-02-21 | -4.33 |
| 2000-02-18 | -4.81 |
| 2000-02-17 | -4.33 |
| 2000-02-16 | -4.81 |
| 2000-02-15 | -7.69 |
| 2000-02-14 | -9.62 |
| 2000-02-11 | -8.65 |
| 2000-02-10 | -4.81 |
| 2000-02-09 | -0.96 |
| 2000-02-08 | -1.92 |
| 2000-02-03 | 4.81 |
| 2000-02-02 | 3.85 |
| 2000-02-01 | 3.85 |
| 2000-01-31 | 7.69 |
| 2000-01-28 | 10.58 |
| 2000-01-27 | 9.62 |
| 2000-01-26 | 11.54 |
| 2000-01-25 | 8.65 |
| 2000-01-24 | 9.62 |
| 2000-01-21 | 10.58 |
| 2000-01-20 | 4.81 |
| 2000-01-19 | 3.85 |
| 2000-01-18 | 9.62 |
| 2000-01-17 | 9.62 |
| 2000-01-14 | 10.58 |
| 2000-01-13 | 15.38 |
| 2000-01-12 | 21.15 |
| 2000-01-11 | 23.08 |
| 2000-01-10 | 17.31 |
| 2000-01-07 | 16.35 |
| 2000-01-06 | 13.46 |
| 2000-01-05 | 21.15 |
| 2000-01-04 | 20.19 |
| 2000-01-03 | 29.81 |
| 1999-12-30 | 31.73 |
| 1999-12-29 | 30.77 |
| 1999-12-28 | 30.77 |
| 1999-12-24 | 30.77 |
| 1999-12-23 | 30.77 |
| 1999-12-22 | 30.77 |
| 1999-12-21 | 31.73 |
| 1999-12-20 | 31.73 |
| 1999-12-17 | 30.77 |
| 1999-12-16 | 29.81 |
| 1999-12-15 | 27.88 |
| 1999-12-14 | 35.58 |
| 1999-12-13 | 36.54 |
| 1999-12-10 | 38.46 |
| 1999-12-09 | 40.38 |
| 1999-12-08 | 36.54 |
| 1999-12-07 | 37.50 |
| 1999-12-06 | 41.35 |
| 1999-12-03 | 40.38 |
| 1999-12-02 | 29.81 |
| 1999-12-01 | 25.00 |
| 1999-11-30 | 26.92 |
| 1999-11-29 | 22.12 |
| 1999-11-26 | 19.23 |
| 1999-11-25 | 19.23 |
| 1999-11-24 | 18.27 |
| 1999-11-23 | 19.23 |
| 1999-11-22 | 24.04 |
| 1999-11-19 | 18.27 |
| 1999-11-18 | 12.50 |
| 1999-11-17 | 13.46 |
| 1999-11-16 | 12.50 |
| 1999-11-15 | 10.58 |
| 1999-11-12 | 10.58 |
| 1999-11-11 | 11.54 |
| 1999-11-10 | 12.50 |
| 1999-11-09 | 10.58 |
| 1999-11-08 | 12.50 |
| 1999-11-05 | 12.50 |
| 1999-11-04 | 11.54 |
| 1999-11-03 | 9.62 |
| 1999-11-02 | 9.62 |
| 1999-11-01 | 10.58 |
| 1999-10-29 | 10.58 |
| 1999-10-28 | 4.81 |
| 1999-10-27 | 5.77 |
| 1999-10-26 | 6.73 |
| 1999-10-25 | 7.69 |
| 1999-10-22 | 3.85 |
| 1999-10-21 | 1.92 |
| 1999-10-20 | 1.92 |
| 1999-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy