Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00619 | 1993-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0619 % |
|---|---|
| 2025-10-08 | -73.41 |
| 2025-10-06 | -73.41 |
| 2025-10-03 | -73.41 |
| 2025-10-02 | -72.08 |
| 2025-09-30 | -72.96 |
| 2025-09-29 | -74.29 |
| 2025-09-26 | -73.85 |
| 2025-09-25 | -72.52 |
| 2025-09-24 | -74.29 |
| 2025-09-23 | -73.85 |
| 2025-09-22 | -75.18 |
| 2025-09-19 | -73.41 |
| 2025-09-18 | -74.74 |
| 2025-09-17 | -74.74 |
| 2025-09-16 | -75.62 |
| 2025-09-15 | -73.41 |
| 2025-09-12 | -74.74 |
| 2025-09-11 | -74.29 |
| 2025-09-10 | -72.96 |
| 2025-09-09 | -77.40 |
| 2025-09-08 | -77.40 |
| 2025-09-05 | -77.84 |
| 2025-09-04 | -77.84 |
| 2025-09-03 | -76.95 |
| 2025-09-02 | -78.28 |
| 2025-09-01 | -76.07 |
| 2025-08-29 | -76.07 |
| 2025-08-28 | -76.07 |
| 2025-08-27 | -76.07 |
| 2025-08-26 | -74.74 |
| 2025-08-25 | -74.74 |
| 2025-08-22 | -76.07 |
| 2025-08-21 | -74.29 |
| 2025-08-20 | -74.29 |
| 2025-08-19 | -72.52 |
| 2025-08-18 | -73.41 |
| 2025-08-15 | -75.18 |
| 2025-08-14 | -76.07 |
| 2025-08-13 | -76.51 |
| 2025-08-12 | -76.07 |
| 2025-08-11 | -75.18 |
| 2025-08-08 | -74.29 |
| 2025-08-07 | -74.29 |
| 2025-08-06 | -73.41 |
| 2025-08-05 | -73.41 |
| 2025-08-04 | -75.62 |
| 2025-08-01 | -74.74 |
| 2025-07-31 | -72.52 |
| 2025-07-30 | -72.08 |
| 2025-07-29 | -68.97 |
| 2025-07-28 | -68.97 |
| 2025-07-25 | -68.09 |
| 2025-07-24 | -68.53 |
| 2025-07-23 | -70.30 |
| 2025-07-22 | -67.20 |
| 2025-07-21 | -65.43 |
| 2025-07-18 | -64.54 |
| 2025-07-17 | -64.10 |
| 2025-07-16 | -61.88 |
| 2025-07-15 | -68.09 |
| 2025-07-14 | -62.77 |
| 2025-07-11 | -60.11 |
| 2025-07-10 | -80.14 |
| 2025-07-09 | -80.59 |
| 2025-07-08 | -80.67 |
| 2025-07-07 | -80.67 |
| 2025-07-04 | -80.94 |
| 2025-07-03 | -80.94 |
| 2025-07-02 | -80.94 |
| 2025-06-30 | -80.14 |
| 2025-06-27 | -80.85 |
| 2025-06-26 | -81.47 |
| 2025-06-25 | -82.54 |
| 2025-06-24 | -84.04 |
| 2025-06-23 | -83.60 |
| 2025-06-20 | -83.60 |
| 2025-06-19 | -83.60 |
| 2025-06-18 | -81.74 |
| 2025-06-17 | -84.49 |
| 2025-06-16 | -84.49 |
| 2025-06-13 | -84.75 |
| 2025-06-12 | -84.40 |
| 2025-06-11 | -84.40 |
| 2025-06-10 | -84.40 |
| 2025-06-09 | -84.40 |
| 2025-06-06 | -84.93 |
| 2025-06-05 | -85.11 |
| 2025-06-04 | -85.11 |
| 2025-06-03 | -85.11 |
| 2025-06-02 | -84.93 |
| 2025-05-30 | -85.02 |
| 2025-05-29 | -84.93 |
| 2025-05-28 | -84.93 |
| 2025-05-27 | -84.93 |
| 2025-05-26 | -84.49 |
| 2025-05-23 | -84.49 |
| 2025-05-22 | -84.49 |
| 2025-05-21 | -84.49 |
| 2025-05-20 | -84.49 |
| 2025-05-19 | -84.49 |
| 2025-05-16 | -84.49 |
| 2025-05-15 | -84.49 |
| 2025-05-14 | -84.22 |
| 2025-05-13 | -84.04 |
| 2025-05-12 | -84.04 |
| 2025-05-09 | -83.16 |
| 2025-05-08 | -83.16 |
| 2025-05-07 | -83.16 |
| 2025-05-06 | -83.16 |
| 2025-05-02 | -83.16 |
| 2025-04-30 | -82.71 |
| 2025-04-29 | -82.80 |
| 2025-04-28 | -83.51 |
| 2025-04-25 | -83.60 |
| 2025-04-24 | -83.60 |
| 2025-04-23 | -83.16 |
| 2025-04-22 | -83.16 |
| 2025-04-17 | -83.16 |
| 2025-04-16 | -83.16 |
| 2025-04-15 | -83.16 |
| 2025-04-14 | -83.16 |
| 2025-04-11 | -83.16 |
| 2025-04-10 | -83.16 |
| 2025-04-09 | -83.16 |
| 2025-04-08 | -81.56 |
| 2025-04-07 | -81.21 |
| 2025-04-03 | -81.21 |
| 2025-04-02 | -80.50 |
| 2025-04-01 | -80.50 |
| 2025-03-31 | -80.50 |
| 2025-03-28 | -80.50 |
| 2025-03-27 | -80.05 |
| 2025-03-26 | -81.83 |
| 2025-03-25 | -81.38 |
| 2025-03-24 | -82.27 |
| 2025-03-21 | -82.27 |
| 2025-03-20 | -82.63 |
| 2025-03-19 | -79.79 |
| 2025-03-18 | -80.32 |
| 2025-03-17 | -82.71 |
| 2025-03-14 | -82.71 |
| 2025-03-13 | -83.25 |
| 2025-03-12 | -83.25 |
| 2025-03-11 | -84.04 |
| 2025-03-10 | -84.75 |
| 2025-03-07 | -84.49 |
| 2025-03-06 | -84.49 |
| 2025-03-05 | -84.84 |
| 2025-03-04 | -85.20 |
| 2025-03-03 | -85.11 |
| 2025-02-28 | -85.11 |
| 2025-02-27 | -84.75 |
| 2025-02-26 | -84.93 |
| 2025-02-25 | -84.93 |
| 2025-02-24 | -84.93 |
| 2025-02-21 | -84.93 |
| 2025-02-20 | -84.93 |
| 2025-02-19 | -84.40 |
| 2025-02-18 | -84.04 |
| 2025-02-17 | -84.04 |
| 2025-02-14 | -84.04 |
| 2025-02-13 | -84.04 |
| 2025-02-12 | -84.04 |
| 2025-02-11 | -84.04 |
| 2025-02-10 | -84.04 |
| 2025-02-07 | -84.04 |
| 2025-02-06 | -84.22 |
| 2025-02-05 | -84.13 |
| 2025-02-04 | -84.13 |
| 2025-02-03 | -84.13 |
| 2025-01-28 | -84.13 |
| 2025-01-27 | -84.31 |
| 2025-01-24 | -84.04 |
| 2025-01-23 | -84.04 |
| 2025-01-22 | -83.60 |
| 2025-01-21 | -82.27 |
| 2025-01-20 | -82.36 |
| 2025-01-17 | -81.74 |
| 2025-01-16 | -78.46 |
| 2025-01-15 | -78.46 |
| 2025-01-14 | -78.46 |
| 2025-01-13 | -79.35 |
| 2025-01-10 | -78.64 |
| 2025-01-09 | -79.17 |
| 2025-01-08 | -81.12 |
| 2025-01-07 | -81.03 |
| 2025-01-06 | -80.85 |
| 2025-01-03 | -80.85 |
| 2025-01-02 | -80.85 |
| 2024-12-31 | -80.85 |
| 2024-12-30 | -83.16 |
| 2024-12-27 | -84.58 |
| 2024-12-24 | -85.11 |
| 2024-12-23 | -85.11 |
| 2024-12-20 | -85.11 |
| 2024-12-19 | -85.02 |
| 2024-12-18 | -85.02 |
| 2024-12-17 | -85.02 |
| 2024-12-16 | -84.93 |
| 2024-12-13 | -84.93 |
| 2024-12-12 | -84.93 |
| 2024-12-11 | -85.82 |
| 2024-12-10 | -85.82 |
| 2024-12-09 | -85.37 |
| 2024-12-06 | -85.82 |
| 2024-12-05 | -85.11 |
| 2024-12-04 | -85.55 |
| 2024-12-03 | -85.55 |
| 2024-12-02 | -84.93 |
| 2024-11-29 | -84.49 |
| 2024-11-28 | -84.49 |
| 2024-11-27 | -84.40 |
| 2024-11-26 | -84.40 |
| 2024-11-25 | -84.40 |
| 2024-11-22 | -84.40 |
| 2024-11-21 | -84.04 |
| 2024-11-20 | -83.51 |
| 2024-11-19 | -82.63 |
| 2024-11-18 | -81.65 |
| 2024-11-15 | -81.21 |
| 2024-11-14 | -80.67 |
| 2024-11-13 | -80.67 |
| 2024-11-12 | -80.67 |
| 2024-11-11 | -80.32 |
| 2024-11-08 | -80.32 |
| 2024-11-07 | -79.43 |
| 2024-11-06 | -79.43 |
| 2024-11-05 | -79.61 |
| 2024-11-04 | -81.21 |
| 2024-11-01 | -81.21 |
| 2024-10-31 | -81.21 |
| 2024-10-30 | -80.67 |
| 2024-10-29 | -80.50 |
| 2024-10-28 | -80.50 |
| 2024-10-25 | -80.50 |
| 2024-10-24 | -80.05 |
| 2024-10-23 | -79.08 |
| 2024-10-22 | -79.70 |
| 2024-10-21 | -80.23 |
| 2024-10-18 | -78.64 |
| 2024-10-17 | -79.43 |
| 2024-10-16 | -78.55 |
| 2024-10-15 | -78.19 |
| 2024-10-14 | -76.95 |
| 2024-10-10 | -70.30 |
| 2024-10-09 | -70.75 |
| 2024-10-08 | -69.42 |
| 2024-10-07 | -61.88 |
| 2024-10-04 | -74.29 |
| 2024-10-03 | -73.85 |
| 2024-10-02 | -68.97 |
| 2024-09-30 | -78.72 |
| 2024-09-27 | -81.21 |
| 2024-09-26 | -80.67 |
| 2024-09-25 | -80.67 |
| 2024-09-24 | -80.67 |
| 2024-09-23 | -80.50 |
| 2024-09-20 | -80.50 |
| 2024-09-19 | -79.88 |
| 2024-09-17 | -79.61 |
| 2024-09-16 | -79.61 |
| 2024-09-13 | -79.61 |
| 2024-09-12 | -79.61 |
| 2024-09-11 | -79.61 |
| 2024-09-10 | -79.61 |
| 2024-09-09 | -79.61 |
| 2024-09-05 | -79.61 |
| 2024-09-04 | -79.61 |
| 2024-09-03 | -79.61 |
| 2024-09-02 | -79.61 |
| 2024-08-30 | -79.61 |
| 2024-08-29 | -79.61 |
| 2024-08-28 | -79.61 |
| 2024-08-27 | -79.61 |
| 2024-08-26 | -79.26 |
| 2024-08-23 | -79.35 |
| 2024-08-22 | -78.72 |
| 2024-08-21 | -78.99 |
| 2024-08-20 | -78.99 |
| 2024-08-19 | -79.61 |
| 2024-08-16 | -78.72 |
| 2024-08-15 | -78.72 |
| 2024-08-14 | -78.72 |
| 2024-08-13 | -78.72 |
| 2024-08-12 | -78.72 |
| 2024-08-09 | -78.72 |
| 2024-08-08 | -78.72 |
| 2024-08-07 | -78.72 |
| 2024-08-06 | -78.72 |
| 2024-08-05 | -78.72 |
| 2024-08-02 | -78.72 |
| 2024-08-01 | -77.84 |
| 2024-07-31 | -77.84 |
| 2024-07-30 | -77.84 |
| 2024-07-29 | -77.84 |
| 2024-07-26 | -77.84 |
| 2024-07-25 | -77.84 |
| 2024-07-24 | -78.99 |
| 2024-07-23 | -77.40 |
| 2024-07-22 | -76.95 |
| 2024-07-19 | -76.51 |
| 2024-07-18 | -76.51 |
| 2024-07-17 | -76.51 |
| 2024-07-16 | -76.07 |
| 2024-07-15 | -76.07 |
| 2024-07-12 | -74.29 |
| 2024-07-11 | -74.29 |
| 2024-07-10 | -74.29 |
| 2024-07-09 | -74.29 |
| 2024-07-08 | -73.41 |
| 2024-07-05 | -73.41 |
| 2024-07-04 | -73.41 |
| 2024-07-03 | -73.41 |
| 2024-07-02 | -73.41 |
| 2024-06-28 | -73.41 |
| 2024-06-27 | -73.41 |
| 2024-06-26 | -73.41 |
| 2024-06-25 | -73.41 |
| 2024-06-24 | -73.41 |
| 2024-06-21 | -73.41 |
| 2024-06-20 | -73.41 |
| 2024-06-19 | -72.08 |
| 2024-06-18 | -72.08 |
| 2024-06-17 | -72.08 |
| 2024-06-14 | -72.08 |
| 2024-06-13 | -72.08 |
| 2024-06-12 | -64.98 |
| 2024-06-11 | -68.97 |
| 2024-06-07 | -68.09 |
| 2024-06-06 | -71.19 |
| 2024-06-05 | -70.75 |
| 2024-06-04 | -71.19 |
| 2024-06-03 | -70.75 |
| 2024-05-31 | -70.75 |
| 2024-05-30 | -72.52 |
| 2024-05-29 | -72.52 |
| 2024-05-28 | -70.30 |
| 2024-05-27 | -70.75 |
| 2024-05-24 | -66.31 |
| 2024-05-23 | -73.85 |
| 2024-05-22 | -77.40 |
| 2024-05-21 | -83.69 |
| 2024-05-20 | -82.71 |
| 2024-05-17 | -84.40 |
| 2024-05-16 | -85.28 |
| 2024-05-14 | -84.93 |
| 2024-05-13 | -84.93 |
| 2024-05-10 | -84.93 |
| 2024-05-09 | -86.08 |
| 2024-05-08 | -86.26 |
| 2024-05-07 | -86.26 |
| 2024-05-06 | -86.53 |
| 2024-05-03 | -86.53 |
| 2024-05-02 | -86.53 |
| 2024-04-30 | -86.53 |
| 2024-04-29 | -86.53 |
| 2024-04-26 | -86.53 |
| 2024-04-25 | -86.53 |
| 2024-04-24 | -86.70 |
| 2024-04-23 | -86.70 |
| 2024-04-22 | -86.70 |
| 2024-04-19 | -86.35 |
| 2024-04-18 | -86.35 |
| 2024-04-17 | -86.35 |
| 2024-04-16 | -86.35 |
| 2024-04-15 | -86.35 |
| 2024-04-12 | -86.35 |
| 2024-04-11 | -86.35 |
| 2024-04-10 | -86.35 |
| 2024-04-09 | -86.35 |
| 2024-04-08 | -86.35 |
| 2024-04-05 | -86.35 |
| 2024-04-03 | -85.82 |
| 2024-04-02 | -85.82 |
| 2024-03-28 | -86.26 |
| 2024-03-27 | -86.70 |
| 2024-03-26 | -86.79 |
| 2024-03-25 | -86.44 |
| 2024-03-22 | -86.44 |
| 2024-03-21 | -86.44 |
| 2024-03-20 | -85.91 |
| 2024-03-19 | -85.82 |
| 2024-03-18 | -85.46 |
| 2024-03-15 | -86.08 |
| 2024-03-14 | -85.99 |
| 2024-03-13 | -85.82 |
| 2024-03-12 | -86.08 |
| 2024-03-11 | -85.37 |
| 2024-03-08 | -85.37 |
| 2024-03-07 | -85.99 |
| 2024-03-06 | -85.82 |
| 2024-03-05 | -85.82 |
| 2024-03-04 | -85.82 |
| 2024-03-01 | -85.82 |
| 2024-02-29 | -85.82 |
| 2024-02-28 | -85.82 |
| 2024-02-27 | -85.82 |
| 2024-02-26 | -85.73 |
| 2024-02-23 | -85.73 |
| 2024-02-22 | -85.64 |
| 2024-02-21 | -85.64 |
| 2024-02-20 | -85.64 |
| 2024-02-19 | -85.64 |
| 2024-02-16 | -85.02 |
| 2024-02-15 | -85.02 |
| 2024-02-14 | -85.02 |
| 2024-02-09 | -85.02 |
| 2024-02-08 | -85.02 |
| 2024-02-07 | -84.93 |
| 2024-02-06 | -84.93 |
| 2024-02-05 | -84.93 |
| 2024-02-02 | -84.04 |
| 2024-02-01 | -84.04 |
| 2024-01-31 | -84.04 |
| 2024-01-30 | -82.98 |
| 2024-01-29 | -82.27 |
| 2024-01-26 | -82.45 |
| 2024-01-25 | -82.45 |
| 2024-01-24 | -82.45 |
| 2024-01-23 | -82.36 |
| 2024-01-22 | -82.36 |
| 2024-01-19 | -82.27 |
| 2024-01-18 | -82.27 |
| 2024-01-17 | -82.27 |
| 2024-01-16 | -81.38 |
| 2024-01-15 | -80.85 |
| 2024-01-12 | -80.85 |
| 2024-01-11 | -80.94 |
| 2024-01-10 | -80.94 |
| 2024-01-09 | -81.21 |
| 2024-01-08 | -81.21 |
| 2024-01-05 | -81.21 |
| 2024-01-04 | -81.21 |
| 2024-01-03 | -81.21 |
| 2024-01-02 | -79.52 |
| 2023-12-29 | -80.50 |
| 2023-12-28 | -80.50 |
| 2023-12-27 | -80.50 |
| 2023-12-22 | -80.85 |
| 2023-12-21 | -78.90 |
| 2023-12-20 | -79.61 |
| 2023-12-19 | -79.61 |
| 2023-12-18 | -79.61 |
| 2023-12-15 | -79.97 |
| 2023-12-14 | -79.88 |
| 2023-12-13 | -79.70 |
| 2023-12-12 | -76.51 |
| 2023-12-11 | -76.51 |
| 2023-12-08 | -76.51 |
| 2023-12-07 | -76.51 |
| 2023-12-06 | -76.51 |
| 2023-12-05 | -76.51 |
| 2023-12-04 | -76.51 |
| 2023-12-01 | -76.51 |
| 2023-11-30 | -76.51 |
| 2023-11-29 | -76.51 |
| 2023-11-28 | -75.62 |
| 2023-11-27 | -75.62 |
| 2023-11-24 | -72.08 |
| 2023-11-23 | -73.85 |
| 2023-11-22 | -73.85 |
| 2023-11-21 | -73.85 |
| 2023-11-20 | -73.85 |
| 2023-11-17 | -73.85 |
| 2023-11-16 | -74.74 |
| 2023-11-15 | -74.74 |
| 2023-11-14 | -75.18 |
| 2023-11-13 | -73.41 |
| 2023-11-10 | -72.52 |
| 2023-11-09 | -73.41 |
| 2023-11-08 | -65.43 |
| 2023-11-07 | -68.97 |
| 2023-11-06 | -68.97 |
| 2023-11-03 | -68.53 |
| 2023-11-02 | -66.31 |
| 2023-11-01 | -66.31 |
| 2023-10-31 | -66.31 |
| 2023-10-30 | -65.87 |
| 2023-10-27 | -61.88 |
| 2023-10-26 | -64.10 |
| 2023-10-25 | -64.10 |
| 2023-10-24 | -63.65 |
| 2023-10-20 | -65.87 |
| 2023-10-19 | -66.76 |
| 2023-10-18 | -68.97 |
| 2023-10-17 | -70.75 |
| 2023-10-16 | -68.09 |
| 2023-10-13 | -68.09 |
| 2023-10-12 | -68.09 |
| 2023-10-11 | -68.09 |
| 2023-10-10 | -68.09 |
| 2023-10-09 | -68.09 |
| 2023-10-06 | -68.09 |
| 2023-10-05 | -68.09 |
| 2023-10-04 | -68.09 |
| 2023-10-03 | -68.09 |
| 2023-09-29 | -68.09 |
| 2023-09-28 | -68.09 |
| 2023-09-27 | -67.20 |
| 2023-09-26 | -67.20 |
| 2023-09-25 | -67.20 |
| 2023-09-22 | -68.09 |
| 2023-09-21 | -68.53 |
| 2023-09-20 | -68.53 |
| 2023-09-19 | -68.97 |
| 2023-09-18 | -68.53 |
| 2023-09-15 | -67.20 |
| 2023-09-14 | -67.20 |
| 2023-09-13 | -67.20 |
| 2023-09-12 | -67.20 |
| 2023-09-11 | -67.20 |
| 2023-09-07 | -67.20 |
| 2023-09-06 | -67.20 |
| 2023-09-05 | -67.20 |
| 2023-09-04 | -67.20 |
| 2023-08-31 | -68.09 |
| 2023-08-30 | -67.20 |
| 2023-08-29 | -64.54 |
| 2023-08-28 | -63.65 |
| 2023-08-25 | -63.21 |
| 2023-08-24 | -62.33 |
| 2023-08-23 | -64.98 |
| 2023-08-22 | -67.20 |
| 2023-08-21 | -68.09 |
| 2023-08-18 | -70.75 |
| 2023-08-17 | -71.19 |
| 2023-08-16 | -68.09 |
| 2023-08-15 | -67.64 |
| 2023-08-14 | -68.97 |
| 2023-08-11 | -68.53 |
| 2023-08-10 | -68.53 |
| 2023-08-09 | -68.53 |
| 2023-08-08 | -68.53 |
| 2023-08-07 | -68.09 |
| 2023-08-04 | -68.09 |
| 2023-08-03 | -68.09 |
| 2023-08-02 | -65.43 |
| 2023-08-01 | -65.43 |
| 2023-07-31 | -65.43 |
| 2023-07-28 | -65.43 |
| 2023-07-27 | -65.43 |
| 2023-07-26 | -66.76 |
| 2023-07-25 | -70.75 |
| 2023-07-24 | -71.63 |
| 2023-07-21 | -71.19 |
| 2023-07-20 | -71.19 |
| 2023-07-19 | -70.30 |
| 2023-07-18 | -67.64 |
| 2023-07-14 | -67.20 |
| 2023-07-13 | -67.64 |
| 2023-07-12 | -67.64 |
| 2023-07-11 | -67.64 |
| 2023-07-10 | -67.64 |
| 2023-07-07 | -67.64 |
| 2023-07-06 | -68.09 |
| 2023-07-05 | -68.53 |
| 2023-07-04 | -68.97 |
| 2023-07-03 | -68.09 |
| 2023-06-30 | -68.97 |
| 2023-06-29 | -65.43 |
| 2023-06-28 | -65.43 |
| 2023-06-27 | -65.43 |
| 2023-06-26 | -65.43 |
| 2023-06-23 | -65.43 |
| 2023-06-21 | -66.31 |
| 2023-06-20 | -66.31 |
| 2023-06-19 | -66.31 |
| 2023-06-16 | -66.31 |
| 2023-06-15 | -66.31 |
| 2023-06-14 | -66.31 |
| 2023-06-13 | -66.31 |
| 2023-06-12 | -66.31 |
| 2023-06-09 | -66.31 |
| 2023-06-08 | -66.31 |
| 2023-06-07 | -66.31 |
| 2023-06-06 | -66.31 |
| 2023-06-05 | -66.31 |
| 2023-06-02 | -66.31 |
| 2023-06-01 | -66.31 |
| 2023-05-31 | -66.31 |
| 2023-05-30 | -64.54 |
| 2023-05-29 | -64.54 |
| 2023-05-25 | -63.21 |
| 2023-05-24 | -65.87 |
| 2023-05-23 | -65.87 |
| 2023-05-22 | -65.87 |
| 2023-05-19 | -68.09 |
| 2023-05-18 | -69.42 |
| 2023-05-17 | -72.96 |
| 2023-05-16 | -72.52 |
| 2023-05-15 | -72.52 |
| 2023-05-12 | -72.52 |
| 2023-05-11 | -72.08 |
| 2023-05-10 | -72.08 |
| 2023-05-09 | -72.08 |
| 2023-05-08 | -71.63 |
| 2023-05-05 | -71.63 |
| 2023-05-04 | -71.63 |
| 2023-05-03 | -71.63 |
| 2023-05-02 | -72.52 |
| 2023-04-28 | -70.75 |
| 2023-04-27 | -69.42 |
| 2023-04-26 | -66.76 |
| 2023-04-25 | -66.76 |
| 2023-04-24 | -67.20 |
| 2023-04-21 | -67.20 |
| 2023-04-20 | -67.20 |
| 2023-04-19 | -67.20 |
| 2023-04-18 | -66.76 |
| 2023-04-17 | -69.86 |
| 2023-04-14 | -68.97 |
| 2023-04-13 | -68.97 |
| 2023-04-12 | -71.63 |
| 2023-04-11 | -71.63 |
| 2023-04-06 | -68.97 |
| 2023-04-04 | -68.97 |
| 2023-04-03 | -68.97 |
| 2023-03-31 | -66.31 |
| 2023-03-30 | -66.31 |
| 2023-03-29 | -66.31 |
| 2023-03-28 | -64.54 |
| 2023-03-27 | -63.65 |
| 2023-03-24 | -64.54 |
| 2023-03-23 | -63.65 |
| 2023-03-22 | -66.31 |
| 2023-03-21 | -63.65 |
| 2023-03-20 | -63.65 |
| 2023-03-17 | -63.21 |
| 2023-03-16 | -67.20 |
| 2023-03-15 | -66.31 |
| 2023-03-14 | -66.31 |
| 2023-03-13 | -66.31 |
| 2023-03-10 | -66.31 |
| 2023-03-09 | -66.31 |
| 2023-03-08 | -65.87 |
| 2023-03-07 | -67.20 |
| 2023-03-06 | -67.20 |
| 2023-03-03 | -67.20 |
| 2023-03-02 | -67.20 |
| 2023-03-01 | -67.20 |
| 2023-02-28 | -65.43 |
| 2023-02-27 | -65.43 |
| 2023-02-24 | -67.64 |
| 2023-02-23 | -68.53 |
| 2023-02-22 | -68.53 |
| 2023-02-21 | -70.75 |
| 2023-02-20 | -70.75 |
| 2023-02-17 | -68.53 |
| 2023-02-16 | -71.63 |
| 2023-02-15 | -70.30 |
| 2023-02-14 | -68.97 |
| 2023-02-13 | -68.09 |
| 2023-02-10 | -68.09 |
| 2023-02-09 | -68.09 |
| 2023-02-08 | -67.64 |
| 2023-02-07 | -67.20 |
| 2023-02-06 | -67.20 |
| 2023-02-03 | -67.20 |
| 2023-02-02 | -67.20 |
| 2023-02-01 | -67.20 |
| 2023-01-31 | -67.20 |
| 2023-01-30 | -66.31 |
| 2023-01-27 | -68.09 |
| 2023-01-26 | -68.09 |
| 2023-01-20 | -66.31 |
| 2023-01-19 | -68.97 |
| 2023-01-18 | -71.19 |
| 2023-01-17 | -69.42 |
| 2023-01-16 | -66.31 |
| 2023-01-13 | -69.86 |
| 2023-01-12 | -68.97 |
| 2023-01-11 | -68.97 |
| 2023-01-10 | -68.97 |
| 2023-01-09 | -67.20 |
| 2023-01-06 | -67.20 |
| 2023-01-05 | -67.20 |
| 2023-01-04 | -69.42 |
| 2023-01-03 | -66.76 |
| 2022-12-30 | -66.76 |
| 2022-12-29 | -66.76 |
| 2022-12-28 | -65.43 |
| 2022-12-23 | -65.43 |
| 2022-12-22 | -64.98 |
| 2022-12-21 | -64.98 |
| 2022-12-20 | -65.87 |
| 2022-12-19 | -64.54 |
| 2022-12-16 | -64.54 |
| 2022-12-15 | -65.87 |
| 2022-12-14 | -68.97 |
| 2022-12-13 | -72.52 |
| 2022-12-12 | -75.18 |
| 2022-12-09 | -75.18 |
| 2022-12-08 | -75.18 |
| 2022-12-07 | -75.18 |
| 2022-12-06 | -75.18 |
| 2022-12-05 | -76.95 |
| 2022-12-02 | -76.95 |
| 2022-12-01 | -75.18 |
| 2022-11-30 | -75.18 |
| 2022-11-29 | -75.18 |
| 2022-11-28 | -75.18 |
| 2022-11-25 | -75.18 |
| 2022-11-24 | -75.18 |
| 2022-11-23 | -75.18 |
| 2022-11-22 | -75.18 |
| 2022-11-21 | -75.18 |
| 2022-11-18 | -74.74 |
| 2022-11-17 | -74.74 |
| 2022-11-16 | -74.74 |
| 2022-11-15 | -73.41 |
| 2022-11-14 | -73.85 |
| 2022-11-11 | -75.18 |
| 2022-11-10 | -75.18 |
| 2022-11-09 | -75.18 |
| 2022-11-08 | -78.28 |
| 2022-11-07 | -78.28 |
| 2022-11-04 | -78.81 |
| 2022-11-03 | -79.61 |
| 2022-11-02 | -79.61 |
| 2022-11-01 | -79.61 |
| 2022-10-31 | -79.61 |
| 2022-10-28 | -79.26 |
| 2022-10-27 | -77.40 |
| 2022-10-26 | -76.95 |
| 2022-10-25 | -75.62 |
| 2022-10-24 | -76.51 |
| 2022-10-21 | -77.40 |
| 2022-10-20 | -80.05 |
| 2022-10-19 | -78.72 |
| 2022-10-18 | -78.72 |
| 2022-10-17 | -78.72 |
| 2022-10-14 | -79.43 |
| 2022-10-13 | -78.28 |
| 2022-10-12 | -78.28 |
| 2022-10-11 | -78.28 |
| 2022-10-10 | -78.28 |
| 2022-10-07 | -78.28 |
| 2022-10-06 | -75.18 |
| 2022-10-05 | -75.18 |
| 2022-10-03 | -76.07 |
| 2022-09-30 | -76.07 |
| 2022-09-29 | -73.41 |
| 2022-09-28 | -73.41 |
| 2022-09-27 | -73.41 |
| 2022-09-26 | -73.41 |
| 2022-09-23 | -73.41 |
| 2022-09-22 | -73.41 |
| 2022-09-21 | -73.41 |
| 2022-09-20 | -73.41 |
| 2022-09-19 | -73.85 |
| 2022-09-16 | -73.85 |
| 2022-09-15 | -71.63 |
| 2022-09-14 | -71.63 |
| 2022-09-13 | -71.63 |
| 2022-09-09 | -72.08 |
| 2022-09-08 | -71.63 |
| 2022-09-07 | -72.08 |
| 2022-09-06 | -71.63 |
| 2022-09-05 | -71.63 |
| 2022-09-02 | -71.63 |
| 2022-09-01 | -70.75 |
| 2022-08-31 | -69.86 |
| 2022-08-30 | -69.86 |
| 2022-08-29 | -69.86 |
| 2022-08-26 | -73.85 |
| 2022-08-25 | -76.07 |
| 2022-08-24 | -76.07 |
| 2022-08-23 | -76.07 |
| 2022-08-22 | -79.52 |
| 2022-08-19 | -77.84 |
| 2022-08-18 | -77.84 |
| 2022-08-17 | -77.84 |
| 2022-08-16 | -77.84 |
| 2022-08-15 | -77.84 |
| 2022-08-12 | -77.84 |
| 2022-08-11 | -77.84 |
| 2022-08-10 | -76.95 |
| 2022-08-09 | -76.95 |
| 2022-08-08 | -76.51 |
| 2022-08-05 | -76.51 |
| 2022-08-04 | -76.51 |
| 2022-08-03 | -76.07 |
| 2022-08-02 | -76.07 |
| 2022-08-01 | -74.29 |
| 2022-07-29 | -74.29 |
| 2022-07-28 | -73.85 |
| 2022-07-27 | -72.08 |
| 2022-07-26 | -71.63 |
| 2022-07-25 | -71.63 |
| 2022-07-22 | -71.63 |
| 2022-07-21 | -74.29 |
| 2022-07-20 | -74.29 |
| 2022-07-19 | -74.29 |
| 2022-07-18 | -74.29 |
| 2022-07-15 | -75.18 |
| 2022-07-14 | -75.18 |
| 2022-07-13 | -72.96 |
| 2022-07-12 | -74.29 |
| 2022-07-11 | -74.29 |
| 2022-07-08 | -74.29 |
| 2022-07-07 | -74.29 |
| 2022-07-06 | -75.62 |
| 2022-07-05 | -75.62 |
| 2022-07-04 | -74.29 |
| 2022-06-30 | -73.85 |
| 2022-06-29 | -74.29 |
| 2022-06-28 | -75.62 |
| 2022-06-27 | -76.07 |
| 2022-06-24 | -78.90 |
| 2022-06-23 | -78.90 |
| 2022-06-22 | -78.72 |
| 2022-06-21 | -78.02 |
| 2022-06-20 | -78.02 |
| 2022-06-17 | -78.28 |
| 2022-06-16 | -77.84 |
| 2022-06-15 | -77.84 |
| 2022-06-14 | -77.84 |
| 2022-06-13 | -76.95 |
| 2022-06-10 | -75.18 |
| 2022-06-09 | -75.18 |
| 2022-06-08 | -75.18 |
| 2022-06-07 | -76.95 |
| 2022-06-06 | -76.95 |
| 2022-06-02 | -76.95 |
| 2022-06-01 | -79.43 |
| 2022-05-31 | -79.43 |
| 2022-05-30 | -79.70 |
| 2022-05-27 | -79.70 |
| 2022-05-26 | -79.70 |
| 2022-05-25 | -79.70 |
| 2022-05-24 | -79.61 |
| 2022-05-23 | -80.50 |
| 2022-05-20 | -79.97 |
| 2022-05-19 | -79.61 |
| 2022-05-18 | -79.61 |
| 2022-05-17 | -78.72 |
| 2022-05-16 | -79.43 |
| 2022-05-13 | -79.43 |
| 2022-05-12 | -79.08 |
| 2022-05-11 | -79.08 |
| 2022-05-10 | -79.08 |
| 2022-05-06 | -77.93 |
| 2022-05-05 | -77.93 |
| 2022-05-04 | -77.93 |
| 2022-05-03 | -77.93 |
| 2022-04-29 | -77.93 |
| 2022-04-28 | -78.90 |
| 2022-04-27 | -78.90 |
| 2022-04-26 | -78.90 |
| 2022-04-25 | -78.90 |
| 2022-04-22 | -78.72 |
| 2022-04-21 | -77.40 |
| 2022-04-20 | -78.19 |
| 2022-04-19 | -75.18 |
| 2022-04-14 | -71.19 |
| 2022-04-13 | -71.19 |
| 2022-04-12 | -71.19 |
| 2022-04-11 | -71.19 |
| 2022-04-08 | -71.19 |
| 2022-04-07 | -71.19 |
| 2022-04-06 | -71.19 |
| 2022-04-04 | -71.19 |
| 2022-04-01 | -70.75 |
| 2022-03-31 | -70.75 |
| 2022-03-30 | -68.97 |
| 2022-03-29 | -70.75 |
| 2022-03-28 | -71.63 |
| 2022-03-25 | -72.52 |
| 2022-03-24 | -74.74 |
| 2022-03-23 | -78.55 |
| 2022-03-22 | -80.50 |
| 2022-03-21 | -80.50 |
| 2022-03-18 | -79.52 |
| 2022-03-17 | -79.52 |
| 2022-03-16 | -79.35 |
| 2022-03-15 | -79.61 |
| 2022-03-14 | -79.61 |
| 2022-03-11 | -78.19 |
| 2022-03-10 | -78.19 |
| 2022-03-09 | -78.19 |
| 2022-03-08 | -77.40 |
| 2022-03-07 | -77.40 |
| 2022-03-04 | -77.40 |
| 2022-03-03 | -76.51 |
| 2022-03-02 | -75.62 |
| 2022-03-01 | -76.07 |
| 2022-02-28 | -76.07 |
| 2022-02-25 | -73.41 |
| 2022-02-24 | -73.41 |
| 2022-02-23 | -73.85 |
| 2022-02-22 | -73.85 |
| 2022-02-21 | -73.85 |
| 2022-02-18 | -73.85 |
| 2022-02-17 | -74.29 |
| 2022-02-16 | -73.85 |
| 2022-02-15 | -74.29 |
| 2022-02-14 | -74.29 |
| 2022-02-11 | -73.41 |
| 2022-02-10 | -74.29 |
| 2022-02-09 | -74.29 |
| 2022-02-08 | -73.41 |
| 2022-02-07 | -72.96 |
| 2022-02-04 | -73.41 |
| 2022-01-31 | -73.85 |
| 2022-01-28 | -73.85 |
| 2022-01-27 | -73.85 |
| 2022-01-26 | -72.08 |
| 2022-01-25 | -72.08 |
| 2022-01-24 | -72.08 |
| 2022-01-21 | -71.19 |
| 2022-01-20 | -72.96 |
| 2022-01-19 | -70.30 |
| 2022-01-18 | -70.30 |
| 2022-01-17 | -70.30 |
| 2022-01-14 | -70.30 |
| 2022-01-13 | -70.30 |
| 2022-01-12 | -70.30 |
| 2022-01-11 | -70.30 |
| 2022-01-10 | -70.30 |
| 2022-01-07 | -70.30 |
| 2022-01-06 | -69.86 |
| 2022-01-05 | -69.86 |
| 2022-01-04 | -70.30 |
| 2022-01-03 | -74.29 |
| 2021-12-31 | -74.29 |
| 2021-12-30 | -74.29 |
| 2021-12-29 | -74.29 |
| 2021-12-28 | -74.29 |
| 2021-12-24 | -74.29 |
| 2021-12-23 | -74.29 |
| 2021-12-22 | -74.29 |
| 2021-12-21 | -74.29 |
| 2021-12-20 | -74.29 |
| 2021-12-17 | -73.85 |
| 2021-12-16 | -73.85 |
| 2021-12-15 | -71.63 |
| 2021-12-14 | -71.63 |
| 2021-12-13 | -71.63 |
| 2021-12-10 | -71.63 |
| 2021-12-09 | -71.63 |
| 2021-12-08 | -71.63 |
| 2021-12-07 | -71.63 |
| 2021-12-06 | -71.63 |
| 2021-12-03 | -71.63 |
| 2021-12-02 | -72.52 |
| 2021-12-01 | -72.52 |
| 2021-11-30 | -72.52 |
| 2021-11-29 | -72.96 |
| 2021-11-26 | -72.08 |
| 2021-11-25 | -72.08 |
| 2021-11-24 | -72.08 |
| 2021-11-23 | -72.08 |
| 2021-11-22 | -69.86 |
| 2021-11-19 | -69.86 |
| 2021-11-18 | -69.86 |
| 2021-11-17 | -69.86 |
| 2021-11-16 | -69.86 |
| 2021-11-15 | -69.86 |
| 2021-11-12 | -68.09 |
| 2021-11-11 | -68.09 |
| 2021-11-10 | -68.09 |
| 2021-11-09 | -66.76 |
| 2021-11-08 | -67.20 |
| 2021-11-05 | -66.76 |
| 2021-11-04 | -67.20 |
| 2021-11-03 | -65.87 |
| 2021-11-02 | -65.87 |
| 2021-11-01 | -67.20 |
| 2021-10-29 | -66.31 |
| 2021-10-28 | -64.54 |
| 2021-10-27 | -64.10 |
| 2021-10-26 | -67.20 |
| 2021-10-25 | -64.54 |
| 2021-10-22 | -64.54 |
| 2021-10-21 | -64.98 |
| 2021-10-20 | -64.98 |
| 2021-10-19 | -64.54 |
| 2021-10-18 | -63.65 |
| 2021-10-15 | -63.65 |
| 2021-10-12 | -63.65 |
| 2021-10-11 | -64.10 |
| 2021-10-08 | -65.43 |
| 2021-10-07 | -66.31 |
| 2021-10-06 | -64.98 |
| 2021-10-05 | -64.98 |
| 2021-10-04 | -67.20 |
| 2021-09-30 | -67.20 |
| 2021-09-29 | -67.20 |
| 2021-09-28 | -66.76 |
| 2021-09-27 | -66.76 |
| 2021-09-24 | -67.20 |
| 2021-09-23 | -67.20 |
| 2021-09-21 | -65.43 |
| 2021-09-20 | -68.53 |
| 2021-09-17 | -64.54 |
| 2021-09-16 | -67.20 |
| 2021-09-15 | -64.98 |
| 2021-09-14 | -67.20 |
| 2021-09-13 | -66.76 |
| 2021-09-10 | -66.31 |
| 2021-09-09 | -66.31 |
| 2021-09-08 | -66.31 |
| 2021-09-07 | -66.31 |
| 2021-09-06 | -66.31 |
| 2021-09-03 | -66.31 |
| 2021-09-02 | -66.31 |
| 2021-09-01 | -66.31 |
| 2021-08-31 | -67.20 |
| 2021-08-30 | -67.20 |
| 2021-08-27 | -66.31 |
| 2021-08-26 | -66.31 |
| 2021-08-25 | -65.87 |
| 2021-08-24 | -64.98 |
| 2021-08-23 | -66.31 |
| 2021-08-20 | -65.87 |
| 2021-08-19 | -63.21 |
| 2021-08-18 | -62.77 |
| 2021-08-17 | -63.65 |
| 2021-08-16 | -61.00 |
| 2021-08-13 | -60.55 |
| 2021-08-12 | -64.54 |
| 2021-08-11 | -64.10 |
| 2021-08-10 | -64.54 |
| 2021-08-09 | -62.77 |
| 2021-08-06 | -62.77 |
| 2021-08-05 | -61.88 |
| 2021-08-04 | -61.88 |
| 2021-08-03 | -61.44 |
| 2021-08-02 | -61.44 |
| 2021-07-30 | -61.44 |
| 2021-07-29 | -61.00 |
| 2021-07-28 | -62.77 |
| 2021-07-27 | -64.54 |
| 2021-07-26 | -59.22 |
| 2021-07-23 | -55.68 |
| 2021-07-22 | -53.02 |
| 2021-07-21 | -52.13 |
| 2021-07-20 | -51.24 |
| 2021-07-19 | -52.13 |
| 2021-07-16 | -53.02 |
| 2021-07-15 | -59.22 |
| 2021-07-14 | -57.89 |
| 2021-07-13 | -57.89 |
| 2021-07-12 | -59.22 |
| 2021-07-09 | -59.22 |
| 2021-07-08 | -59.22 |
| 2021-07-07 | -56.56 |
| 2021-07-06 | -56.12 |
| 2021-07-05 | -56.12 |
| 2021-07-02 | -52.13 |
| 2021-06-30 | -53.90 |
| 2021-06-29 | -43.27 |
| 2021-06-28 | -44.15 |
| 2021-06-25 | -43.27 |
| 2021-06-24 | -54.79 |
| 2021-06-23 | -57.45 |
| 2021-06-22 | -62.33 |
| 2021-06-21 | -66.31 |
| 2021-06-18 | -65.87 |
| 2021-06-17 | -62.33 |
| 2021-06-16 | -61.88 |
| 2021-06-15 | -66.76 |
| 2021-06-11 | -67.64 |
| 2021-06-10 | -67.64 |
| 2021-06-09 | -67.64 |
| 2021-06-08 | -67.64 |
| 2021-06-07 | -66.31 |
| 2021-06-04 | -64.98 |
| 2021-06-03 | -64.98 |
| 2021-06-02 | -64.98 |
| 2021-06-01 | -65.43 |
| 2021-05-31 | -61.88 |
| 2021-05-28 | -61.88 |
| 2021-05-27 | -61.88 |
| 2021-05-26 | -57.45 |
| 2021-05-25 | -64.54 |
| 2021-05-24 | -65.87 |
| 2021-05-21 | -65.87 |
| 2021-05-20 | -66.76 |
| 2021-05-18 | -64.10 |
| 2021-05-17 | -64.10 |
| 2021-05-14 | -66.76 |
| 2021-05-13 | -65.43 |
| 2021-05-12 | -65.43 |
| 2021-05-11 | -65.43 |
| 2021-05-10 | -65.43 |
| 2021-05-07 | -64.10 |
| 2021-05-06 | -62.77 |
| 2021-05-05 | -62.77 |
| 2021-05-04 | -62.77 |
| 2021-05-03 | -62.77 |
| 2021-04-30 | -67.20 |
| 2021-04-29 | -67.20 |
| 2021-04-28 | -67.20 |
| 2021-04-27 | -66.76 |
| 2021-04-26 | -66.31 |
| 2021-04-23 | -66.31 |
| 2021-04-22 | -66.31 |
| 2021-04-21 | -65.43 |
| 2021-04-20 | -66.31 |
| 2021-04-19 | -65.43 |
| 2021-04-16 | -65.43 |
| 2021-04-15 | -65.43 |
| 2021-04-14 | -65.43 |
| 2021-04-13 | -64.54 |
| 2021-04-12 | -61.88 |
| 2021-04-09 | -55.68 |
| 2021-04-08 | -55.68 |
| 2021-04-07 | -55.68 |
| 2021-04-01 | -55.68 |
| 2021-03-31 | -55.68 |
| 2021-03-30 | -55.68 |
| 2021-03-29 | -51.24 |
| 2021-03-26 | -53.02 |
| 2021-03-25 | -53.02 |
| 2021-03-24 | -50.36 |
| 2021-03-23 | -50.36 |
| 2021-03-22 | -50.36 |
| 2021-03-19 | -46.81 |
| 2021-03-18 | -50.36 |
| 2021-03-17 | -48.58 |
| 2021-03-16 | -53.90 |
| 2021-03-15 | -53.90 |
| 2021-03-12 | -53.90 |
| 2021-03-11 | -53.02 |
| 2021-03-10 | -49.47 |
| 2021-03-09 | -48.58 |
| 2021-03-08 | -51.24 |
| 2021-03-05 | -44.15 |
| 2021-03-04 | -53.02 |
| 2021-03-03 | -53.02 |
| 2021-03-02 | -62.77 |
| 2021-03-01 | -64.98 |
| 2021-02-26 | -67.20 |
| 2021-02-25 | -67.64 |
| 2021-02-24 | -68.09 |
| 2021-02-23 | -65.87 |
| 2021-02-22 | -62.77 |
| 2021-02-19 | -67.20 |
| 2021-02-18 | -68.97 |
| 2021-02-17 | -65.87 |
| 2021-02-16 | -70.75 |
| 2021-02-11 | -69.86 |
| 2021-02-10 | -76.07 |
| 2021-02-09 | -76.51 |
| 2021-02-08 | -76.51 |
| 2021-02-05 | -76.07 |
| 2021-02-04 | -76.07 |
| 2021-02-03 | -74.74 |
| 2021-02-02 | -73.85 |
| 2021-02-01 | -73.41 |
| 2021-01-29 | -73.41 |
| 2021-01-28 | -73.41 |
| 2021-01-27 | -72.96 |
| 2021-01-26 | -72.96 |
| 2021-01-25 | -72.52 |
| 2021-01-22 | -71.63 |
| 2021-01-21 | -68.97 |
| 2021-01-20 | -70.75 |
| 2021-01-19 | -73.41 |
| 2021-01-18 | -76.51 |
| 2021-01-15 | -76.95 |
| 2021-01-14 | -77.40 |
| 2021-01-13 | -76.95 |
| 2021-01-12 | -77.40 |
| 2021-01-11 | -77.40 |
| 2021-01-08 | -77.40 |
| 2021-01-07 | -79.35 |
| 2021-01-06 | -79.43 |
| 2021-01-05 | -79.52 |
| 2021-01-04 | -78.64 |
| 2020-12-31 | -77.40 |
| 2020-12-30 | -79.17 |
| 2020-12-29 | -79.35 |
| 2020-12-28 | -78.90 |
| 2020-12-24 | -78.55 |
| 2020-12-23 | -76.95 |
| 2020-12-22 | -80.59 |
| 2020-12-21 | -79.35 |
| 2020-12-18 | -79.35 |
| 2020-12-17 | -79.35 |
| 2020-12-16 | -78.99 |
| 2020-12-15 | -78.72 |
| 2020-12-14 | -78.55 |
| 2020-12-11 | -78.28 |
| 2020-12-10 | -78.55 |
| 2020-12-09 | -78.64 |
| 2020-12-08 | -78.90 |
| 2020-12-07 | -78.64 |
| 2020-12-04 | -78.64 |
| 2020-12-03 | -77.84 |
| 2020-12-02 | -78.99 |
| 2020-12-01 | -78.72 |
| 2020-11-30 | -79.17 |
| 2020-11-27 | -78.81 |
| 2020-11-26 | -78.72 |
| 2020-11-25 | -78.81 |
| 2020-11-24 | -79.17 |
| 2020-11-23 | -78.46 |
| 2020-11-20 | -78.28 |
| 2020-11-19 | -78.28 |
| 2020-11-18 | -78.28 |
| 2020-11-17 | -78.28 |
| 2020-11-16 | -79.43 |
| 2020-11-13 | -79.52 |
| 2020-11-12 | -77.84 |
| 2020-11-11 | -77.84 |
| 2020-11-10 | -78.99 |
| 2020-11-09 | -77.84 |
| 2020-11-06 | -77.84 |
| 2020-11-05 | -77.84 |
| 2020-11-04 | -77.84 |
| 2020-11-03 | -78.02 |
| 2020-11-02 | -78.02 |
| 2020-10-30 | -78.02 |
| 2020-10-29 | -78.02 |
| 2020-10-28 | -76.95 |
| 2020-10-27 | -76.07 |
| 2020-10-23 | -76.07 |
| 2020-10-22 | -75.18 |
| 2020-10-21 | -76.07 |
| 2020-10-20 | -77.84 |
| 2020-10-19 | -76.95 |
| 2020-10-16 | -76.95 |
| 2020-10-15 | -76.95 |
| 2020-10-14 | -76.95 |
| 2020-10-12 | -76.95 |
| 2020-10-09 | -80.32 |
| 2020-10-08 | -78.28 |
| 2020-10-07 | -78.37 |
| 2020-10-06 | -77.40 |
| 2020-10-05 | -76.51 |
| 2020-09-30 | -76.51 |
| 2020-09-29 | -76.51 |
| 2020-09-28 | -76.51 |
| 2020-09-25 | -76.07 |
| 2020-09-24 | -76.07 |
| 2020-09-23 | -74.74 |
| 2020-09-22 | -74.74 |
| 2020-09-21 | -74.74 |
| 2020-09-18 | -72.52 |
| 2020-09-17 | -72.52 |
| 2020-09-16 | -74.29 |
| 2020-09-15 | -72.52 |
| 2020-09-14 | -72.52 |
| 2020-09-11 | -75.18 |
| 2020-09-10 | -75.18 |
| 2020-09-09 | -77.40 |
| 2020-09-08 | -77.40 |
| 2020-09-07 | -75.18 |
| 2020-09-04 | -74.74 |
| 2020-09-03 | -73.41 |
| 2020-09-02 | -72.96 |
| 2020-09-01 | -72.52 |
| 2020-08-31 | -72.08 |
| 2020-08-28 | -73.41 |
| 2020-08-27 | -71.63 |
| 2020-08-26 | -71.63 |
| 2020-08-25 | -67.20 |
| 2020-08-24 | -67.20 |
| 2020-08-21 | -61.88 |
| 2020-08-20 | -69.86 |
| 2020-08-19 | -70.30 |
| 2020-08-18 | -70.30 |
| 2020-08-17 | -68.09 |
| 2020-08-14 | -71.19 |
| 2020-08-13 | -71.19 |
| 2020-08-12 | -71.19 |
| 2020-08-11 | -76.07 |
| 2020-08-10 | -76.07 |
| 2020-08-07 | -76.07 |
| 2020-08-06 | -72.96 |
| 2020-08-05 | -71.63 |
| 2020-08-04 | -71.63 |
| 2020-08-03 | -70.30 |
| 2020-07-31 | -70.30 |
| 2020-07-30 | -70.30 |
| 2020-07-29 | -70.30 |
| 2020-07-28 | -69.42 |
| 2020-07-27 | -68.97 |
| 2020-07-24 | -68.09 |
| 2020-07-23 | -66.31 |
| 2020-07-22 | -66.31 |
| 2020-07-21 | -64.54 |
| 2020-07-20 | -65.43 |
| 2020-07-17 | -64.98 |
| 2020-07-16 | -64.98 |
| 2020-07-15 | -64.98 |
| 2020-07-14 | -61.00 |
| 2020-07-13 | -61.00 |
| 2020-07-10 | -58.34 |
| 2020-07-09 | -58.34 |
| 2020-07-08 | -55.68 |
| 2020-07-07 | -58.34 |
| 2020-07-06 | -56.56 |
| 2020-07-03 | -65.43 |
| 2020-07-02 | -64.54 |
| 2020-06-30 | -62.77 |
| 2020-06-29 | -61.88 |
| 2020-06-26 | -58.34 |
| 2020-06-24 | -53.90 |
| 2020-06-23 | -51.24 |
| 2020-06-22 | -48.58 |
| 2020-06-19 | -45.93 |
| 2020-06-18 | -47.70 |
| 2020-06-17 | -54.79 |
| 2020-06-16 | -58.34 |
| 2020-06-15 | -61.88 |
| 2020-06-12 | -61.88 |
| 2020-06-11 | -63.65 |
| 2020-06-10 | -64.54 |
| 2020-06-09 | -69.86 |
| 2020-06-08 | -76.51 |
| 2020-06-05 | -79.17 |
| 2020-06-04 | -80.67 |
| 2020-06-03 | -80.41 |
| 2020-06-02 | -79.61 |
| 2020-06-01 | -80.59 |
| 2020-05-29 | -79.61 |
| 2020-05-28 | -81.83 |
| 2020-05-27 | -81.83 |
| 2020-05-26 | -81.83 |
| 2020-05-25 | -81.83 |
| 2020-05-22 | -81.47 |
| 2020-05-21 | -80.94 |
| 2020-05-20 | -80.94 |
| 2020-05-19 | -80.94 |
| 2020-05-18 | -80.94 |
| 2020-05-15 | -81.56 |
| 2020-05-14 | -81.65 |
| 2020-05-13 | -81.65 |
| 2020-05-12 | -81.38 |
| 2020-05-11 | -81.38 |
| 2020-05-08 | -81.56 |
| 2020-05-07 | -81.65 |
| 2020-05-06 | -81.65 |
| 2020-05-05 | -81.56 |
| 2020-05-04 | -81.56 |
| 2020-04-29 | -81.12 |
| 2020-04-28 | -81.30 |
| 2020-04-27 | -81.30 |
| 2020-04-24 | -81.30 |
| 2020-04-23 | -81.12 |
| 2020-04-22 | -80.32 |
| 2020-04-21 | -80.32 |
| 2020-04-20 | -80.32 |
| 2020-04-17 | -79.97 |
| 2020-04-16 | -79.97 |
| 2020-04-15 | -79.97 |
| 2020-04-14 | -79.61 |
| 2020-04-09 | -81.12 |
| 2020-04-08 | -80.50 |
| 2020-04-07 | -80.50 |
| 2020-04-06 | -81.21 |
| 2020-04-03 | -80.85 |
| 2020-04-02 | -80.50 |
| 2020-04-01 | -80.50 |
| 2020-03-31 | -81.30 |
| 2020-03-30 | -81.30 |
| 2020-03-27 | -77.84 |
| 2020-03-26 | -77.84 |
| 2020-03-25 | -76.95 |
| 2020-03-24 | -76.95 |
| 2020-03-23 | -76.95 |
| 2020-03-20 | -76.95 |
| 2020-03-19 | -78.72 |
| 2020-03-18 | -76.95 |
| 2020-03-17 | -76.95 |
| 2020-03-16 | -74.74 |
| 2020-03-13 | -70.75 |
| 2020-03-12 | -69.86 |
| 2020-03-11 | -69.86 |
| 2020-03-10 | -69.86 |
| 2020-03-09 | -70.75 |
| 2020-03-06 | -70.75 |
| 2020-03-05 | -72.08 |
| 2020-03-04 | -72.08 |
| 2020-03-03 | -71.19 |
| 2020-03-02 | -68.53 |
| 2020-02-28 | -69.42 |
| 2020-02-27 | -68.09 |
| 2020-02-26 | -69.86 |
| 2020-02-25 | -69.86 |
| 2020-02-24 | -68.09 |
| 2020-02-21 | -68.97 |
| 2020-02-20 | -69.86 |
| 2020-02-19 | -68.97 |
| 2020-02-18 | -68.97 |
| 2020-02-17 | -65.87 |
| 2020-02-14 | -65.87 |
| 2020-02-13 | -68.09 |
| 2020-02-12 | -68.09 |
| 2020-02-11 | -68.53 |
| 2020-02-10 | -68.53 |
| 2020-02-07 | -68.97 |
| 2020-02-06 | -68.53 |
| 2020-02-05 | -66.31 |
| 2020-02-04 | -70.30 |
| 2020-02-03 | -70.30 |
| 2020-01-31 | -70.30 |
| 2020-01-30 | -69.42 |
| 2020-01-29 | -68.09 |
| 2020-01-24 | -66.31 |
| 2020-01-23 | -66.31 |
| 2020-01-22 | -64.54 |
| 2020-01-21 | -64.10 |
| 2020-01-20 | -63.65 |
| 2020-01-17 | -64.54 |
| 2020-01-16 | -65.43 |
| 2020-01-15 | -66.31 |
| 2020-01-14 | -65.87 |
| 2020-01-13 | -65.87 |
| 2020-01-10 | -65.43 |
| 2020-01-09 | -62.33 |
| 2020-01-08 | -65.43 |
| 2020-01-07 | -65.87 |
| 2020-01-06 | -67.20 |
| 2020-01-03 | -66.31 |
| 2020-01-02 | -66.31 |
| 2019-12-31 | -66.31 |
| 2019-12-30 | -65.43 |
| 2019-12-27 | -65.43 |
| 2019-12-24 | -64.54 |
| 2019-12-23 | -64.54 |
| 2019-12-20 | -66.31 |
| 2019-12-19 | -66.31 |
| 2019-12-18 | -64.54 |
| 2019-12-17 | -66.31 |
| 2019-12-16 | -64.98 |
| 2019-12-13 | -64.54 |
| 2019-12-12 | -65.87 |
| 2019-12-11 | -68.09 |
| 2019-12-10 | -68.09 |
| 2019-12-09 | -68.09 |
| 2019-12-06 | -68.53 |
| 2019-12-05 | -69.86 |
| 2019-12-04 | -69.86 |
| 2019-12-03 | -68.53 |
| 2019-12-02 | -68.09 |
| 2019-11-29 | -66.31 |
| 2019-11-28 | -64.54 |
| 2019-11-27 | -64.54 |
| 2019-11-26 | -65.43 |
| 2019-11-25 | -64.10 |
| 2019-11-22 | -64.10 |
| 2019-11-21 | -64.54 |
| 2019-11-20 | -64.54 |
| 2019-11-19 | -64.54 |
| 2019-11-18 | -64.54 |
| 2019-11-15 | -64.54 |
| 2019-11-14 | -62.33 |
| 2019-11-13 | -62.77 |
| 2019-11-12 | -62.77 |
| 2019-11-11 | -62.77 |
| 2019-11-08 | -62.33 |
| 2019-11-07 | -62.33 |
| 2019-11-06 | -62.33 |
| 2019-11-05 | -62.33 |
| 2019-11-04 | -62.77 |
| 2019-11-01 | -61.88 |
| 2019-10-31 | -61.88 |
| 2019-10-30 | -63.21 |
| 2019-10-29 | -62.77 |
| 2019-10-28 | -61.88 |
| 2019-10-25 | -61.88 |
| 2019-10-24 | -61.88 |
| 2019-10-23 | -61.88 |
| 2019-10-22 | -60.55 |
| 2019-10-21 | -62.33 |
| 2019-10-18 | -62.33 |
| 2019-10-17 | -62.33 |
| 2019-10-16 | -62.33 |
| 2019-10-15 | -62.33 |
| 2019-10-14 | -63.21 |
| 2019-10-11 | -63.65 |
| 2019-10-10 | -63.65 |
| 2019-10-09 | -63.65 |
| 2019-10-08 | -64.10 |
| 2019-10-04 | -62.33 |
| 2019-10-03 | -62.77 |
| 2019-10-02 | -61.88 |
| 2019-09-30 | -62.77 |
| 2019-09-27 | -64.10 |
| 2019-09-26 | -62.33 |
| 2019-09-25 | -61.88 |
| 2019-09-24 | -61.88 |
| 2019-09-23 | -61.88 |
| 2019-09-20 | -61.44 |
| 2019-09-19 | -61.44 |
| 2019-09-18 | -63.21 |
| 2019-09-17 | -62.77 |
| 2019-09-16 | -62.77 |
| 2019-09-13 | -62.77 |
| 2019-09-12 | -61.88 |
| 2019-09-11 | -61.88 |
| 2019-09-10 | -62.77 |
| 2019-09-09 | -62.77 |
| 2019-09-06 | -63.65 |
| 2019-09-05 | -63.65 |
| 2019-09-04 | -62.33 |
| 2019-09-03 | -63.21 |
| 2019-09-02 | -62.33 |
| 2019-08-30 | -63.21 |
| 2019-08-29 | -62.33 |
| 2019-08-28 | -61.88 |
| 2019-08-27 | -61.88 |
| 2019-08-26 | -61.00 |
| 2019-08-23 | -61.44 |
| 2019-08-22 | -61.00 |
| 2019-08-21 | -61.00 |
| 2019-08-20 | -60.55 |
| 2019-08-19 | -58.34 |
| 2019-08-16 | -60.55 |
| 2019-08-15 | -60.55 |
| 2019-08-14 | -61.00 |
| 2019-08-13 | -61.00 |
| 2019-08-12 | -57.45 |
| 2019-08-09 | -59.67 |
| 2019-08-08 | -58.34 |
| 2019-08-07 | -61.00 |
| 2019-08-06 | -61.00 |
| 2019-08-05 | -59.67 |
| 2019-08-02 | -57.45 |
| 2019-08-01 | -57.45 |
| 2019-07-31 | -55.68 |
| 2019-07-30 | -57.45 |
| 2019-07-29 | -58.34 |
| 2019-07-26 | -57.89 |
| 2019-07-25 | -55.68 |
| 2019-07-24 | -59.67 |
| 2019-07-23 | -60.11 |
| 2019-07-22 | -59.22 |
| 2019-07-19 | -58.34 |
| 2019-07-18 | -57.45 |
| 2019-07-17 | -57.89 |
| 2019-07-16 | -57.89 |
| 2019-07-15 | -57.89 |
| 2019-07-12 | -57.01 |
| 2019-07-11 | -57.01 |
| 2019-07-10 | -57.89 |
| 2019-07-09 | -56.56 |
| 2019-07-08 | -58.78 |
| 2019-07-05 | -60.55 |
| 2019-07-04 | -61.44 |
| 2019-07-03 | -55.68 |
| 2019-07-02 | -55.68 |
| 2019-06-28 | -56.56 |
| 2019-06-27 | -56.56 |
| 2019-06-26 | -57.89 |
| 2019-06-25 | -58.34 |
| 2019-06-24 | -56.56 |
| 2019-06-21 | -54.79 |
| 2019-06-20 | -54.79 |
| 2019-06-19 | -56.56 |
| 2019-06-18 | -56.56 |
| 2019-06-17 | -57.45 |
| 2019-06-14 | -58.34 |
| 2019-06-13 | -57.89 |
| 2019-06-12 | -57.89 |
| 2019-06-11 | -57.89 |
| 2019-06-10 | -57.01 |
| 2019-06-06 | -57.01 |
| 2019-06-05 | -57.89 |
| 2019-06-04 | -58.34 |
| 2019-06-03 | -58.34 |
| 2019-05-31 | -57.45 |
| 2019-05-30 | -57.89 |
| 2019-05-29 | -57.89 |
| 2019-05-28 | -53.90 |
| 2019-05-27 | -53.90 |
| 2019-05-24 | -52.13 |
| 2019-05-23 | -49.47 |
| 2019-05-22 | -49.47 |
| 2019-05-21 | -49.47 |
| 2019-05-20 | -49.47 |
| 2019-05-17 | -48.58 |
| 2019-05-16 | -48.58 |
| 2019-05-15 | -49.47 |
| 2019-05-14 | -47.70 |
| 2019-05-10 | -45.04 |
| 2019-05-09 | -45.04 |
| 2019-05-08 | -42.38 |
| 2019-05-07 | -43.27 |
| 2019-05-06 | -43.27 |
| 2019-05-03 | -38.83 |
| 2019-05-02 | -39.72 |
| 2019-04-30 | -39.72 |
| 2019-04-29 | -39.72 |
| 2019-04-26 | -40.61 |
| 2019-04-25 | -39.72 |
| 2019-04-24 | -37.06 |
| 2019-04-23 | -36.17 |
| 2019-04-18 | -35.29 |
| 2019-04-17 | -34.40 |
| 2019-04-16 | -34.40 |
| 2019-04-15 | -34.40 |
| 2019-04-12 | -35.29 |
| 2019-04-11 | -34.40 |
| 2019-04-10 | -32.63 |
| 2019-04-09 | -30.86 |
| 2019-04-08 | -30.86 |
| 2019-04-04 | -36.17 |
| 2019-04-03 | -36.17 |
| 2019-04-02 | -38.83 |
| 2019-04-01 | -38.83 |
| 2019-03-29 | -38.83 |
| 2019-03-28 | -40.61 |
| 2019-03-27 | -40.61 |
| 2019-03-26 | -39.72 |
| 2019-03-25 | -38.83 |
| 2019-03-22 | -37.06 |
| 2019-03-21 | -37.95 |
| 2019-03-20 | -37.95 |
| 2019-03-19 | -37.95 |
| 2019-03-18 | -35.29 |
| 2019-03-15 | -37.95 |
| 2019-03-14 | -36.17 |
| 2019-03-13 | -35.29 |
| 2019-03-12 | -31.74 |
| 2019-03-11 | -37.95 |
| 2019-03-08 | -37.95 |
| 2019-03-07 | -31.74 |
| 2019-03-06 | -29.08 |
| 2019-03-05 | -29.97 |
| 2019-03-04 | -24.65 |
| 2019-03-01 | -26.42 |
| 2019-02-28 | -23.76 |
| 2019-02-27 | -30.86 |
| 2019-02-26 | -35.29 |
| 2019-02-25 | -35.29 |
| 2019-02-22 | -41.49 |
| 2019-02-21 | -45.93 |
| 2019-02-20 | -45.93 |
| 2019-02-19 | -45.93 |
| 2019-02-18 | -45.93 |
| 2019-02-15 | -46.81 |
| 2019-02-14 | -45.93 |
| 2019-02-13 | -44.15 |
| 2019-02-12 | -45.93 |
| 2019-02-11 | -47.70 |
| 2019-02-08 | -47.70 |
| 2019-02-04 | -48.58 |
| 2019-02-01 | -49.47 |
| 2019-01-31 | -48.58 |
| 2019-01-30 | -48.58 |
| 2019-01-29 | -48.58 |
| 2019-01-28 | -47.70 |
| 2019-01-25 | -46.81 |
| 2019-01-24 | -48.58 |
| 2019-01-23 | -48.58 |
| 2019-01-22 | -48.58 |
| 2019-01-21 | -46.81 |
| 2019-01-18 | -49.47 |
| 2019-01-17 | -48.58 |
| 2019-01-16 | -48.58 |
| 2019-01-15 | -48.58 |
| 2019-01-14 | -47.70 |
| 2019-01-11 | -46.81 |
| 2019-01-10 | -46.81 |
| 2019-01-09 | -45.93 |
| 2019-01-08 | -47.70 |
| 2019-01-07 | -46.81 |
| 2019-01-04 | -45.04 |
| 2019-01-03 | -45.93 |
| 2019-01-02 | -42.38 |
| 2018-12-31 | -42.38 |
| 2018-12-28 | -44.15 |
| 2018-12-27 | -45.04 |
| 2018-12-24 | -44.15 |
| 2018-12-21 | -44.15 |
| 2018-12-20 | -43.27 |
| 2018-12-19 | -44.15 |
| 2018-12-18 | -40.61 |
| 2018-12-17 | -39.72 |
| 2018-12-14 | -40.61 |
| 2018-12-13 | -40.61 |
| 2018-12-12 | -38.83 |
| 2018-12-11 | -38.83 |
| 2018-12-10 | -41.49 |
| 2018-12-07 | -37.95 |
| 2018-12-06 | -37.95 |
| 2018-12-05 | -34.40 |
| 2018-12-04 | -32.63 |
| 2018-12-03 | -33.51 |
| 2018-11-30 | -36.17 |
| 2018-11-29 | -44.15 |
| 2018-11-28 | -45.93 |
| 2018-11-27 | -47.70 |
| 2018-11-26 | -50.36 |
| 2018-11-23 | -49.47 |
| 2018-11-22 | -50.36 |
| 2018-11-21 | -50.36 |
| 2018-11-20 | -48.58 |
| 2018-11-19 | -49.47 |
| 2018-11-16 | -48.58 |
| 2018-11-15 | -48.58 |
| 2018-11-14 | -48.58 |
| 2018-11-13 | -49.47 |
| 2018-11-12 | -50.36 |
| 2018-11-09 | -48.58 |
| 2018-11-08 | -46.81 |
| 2018-11-07 | -46.81 |
| 2018-11-06 | -46.81 |
| 2018-11-05 | -42.38 |
| 2018-11-02 | -37.95 |
| 2018-11-01 | -37.95 |
| 2018-10-31 | -46.81 |
| 2018-10-30 | -46.81 |
| 2018-10-29 | -51.24 |
| 2018-10-26 | -42.38 |
| 2018-10-25 | -46.81 |
| 2018-10-24 | -42.38 |
| 2018-10-23 | -37.95 |
| 2018-10-22 | -37.95 |
| 2018-10-19 | -37.95 |
| 2018-10-18 | -42.38 |
| 2018-10-16 | -42.38 |
| 2018-10-15 | -37.95 |
| 2018-10-12 | -29.08 |
| 2018-10-11 | -46.81 |
| 2018-10-10 | -37.95 |
| 2018-10-09 | -20.22 |
| 2018-10-08 | -6.92 |
| 2018-10-05 | -2.49 |
| 2018-10-04 | 1.94 |
| 2018-10-03 | 1.94 |
| 2018-10-02 | 6.38 |
| 2018-09-28 | 10.81 |
| 2018-09-27 | 6.38 |
| 2018-09-26 | 6.38 |
| 2018-09-24 | 1.94 |
| 2018-09-21 | 10.81 |
| 2018-09-20 | 10.81 |
| 2018-09-19 | 6.38 |
| 2018-09-18 | 6.38 |
| 2018-09-17 | 6.38 |
| 2018-09-14 | 6.38 |
| 2018-09-13 | 6.38 |
| 2018-09-12 | 1.94 |
| 2018-09-11 | 6.38 |
| 2018-09-10 | 6.38 |
| 2018-09-07 | 6.38 |
| 2018-09-06 | 10.81 |
| 2018-09-05 | 10.81 |
| 2018-09-04 | 10.81 |
| 2018-09-03 | 10.81 |
| 2018-08-31 | 10.81 |
| 2018-08-30 | 15.24 |
| 2018-08-29 | 19.67 |
| 2018-08-28 | 19.67 |
| 2018-08-27 | 15.24 |
| 2018-08-24 | 19.67 |
| 2018-08-23 | 19.67 |
| 2018-08-22 | 15.24 |
| 2018-08-21 | 19.67 |
| 2018-08-20 | 19.67 |
| 2018-08-17 | 15.24 |
| 2018-08-16 | 15.24 |
| 2018-08-15 | 19.67 |
| 2018-08-14 | 24.11 |
| 2018-08-13 | 24.11 |
| 2018-08-10 | 24.11 |
| 2018-08-09 | 24.11 |
| 2018-08-08 | 28.54 |
| 2018-08-07 | 28.54 |
| 2018-08-06 | 28.54 |
| 2018-08-03 | 37.40 |
| 2018-08-02 | 28.54 |
| 2018-08-01 | 32.97 |
| 2018-07-31 | 32.97 |
| 2018-07-30 | 28.54 |
| 2018-07-27 | 37.40 |
| 2018-07-26 | 32.97 |
| 2018-07-25 | 32.97 |
| 2018-07-24 | 32.97 |
| 2018-07-23 | 28.54 |
| 2018-07-20 | 28.54 |
| 2018-07-19 | 24.11 |
| 2018-07-18 | 28.54 |
| 2018-07-17 | 28.54 |
| 2018-07-16 | 28.54 |
| 2018-07-13 | 32.97 |
| 2018-07-12 | 37.40 |
| 2018-07-11 | 32.97 |
| 2018-07-10 | 32.97 |
| 2018-07-09 | 32.97 |
| 2018-07-06 | 32.97 |
| 2018-07-05 | 32.97 |
| 2018-07-04 | 28.54 |
| 2018-07-03 | 28.54 |
| 2018-06-29 | 32.97 |
| 2018-06-28 | 32.97 |
| 2018-06-27 | 41.83 |
| 2018-06-26 | 55.13 |
| 2018-06-25 | 50.70 |
| 2018-06-22 | 55.13 |
| 2018-06-21 | 50.70 |
| 2018-06-20 | 59.56 |
| 2018-06-19 | 59.56 |
| 2018-06-15 | 68.43 |
| 2018-06-14 | 68.43 |
| 2018-06-13 | 72.86 |
| 2018-06-12 | 72.86 |
| 2018-06-11 | 72.86 |
| 2018-06-08 | 72.86 |
| 2018-06-07 | 77.29 |
| 2018-06-06 | 77.29 |
| 2018-06-05 | 72.86 |
| 2018-06-04 | 72.86 |
| 2018-06-01 | 72.86 |
| 2018-05-31 | 72.86 |
| 2018-05-30 | 68.43 |
| 2018-05-29 | 72.86 |
| 2018-05-28 | 68.43 |
| 2018-05-25 | 72.86 |
| 2018-05-24 | 72.86 |
| 2018-05-23 | 72.86 |
| 2018-05-21 | 72.86 |
| 2018-05-18 | 77.29 |
| 2018-05-17 | 77.29 |
| 2018-05-16 | 68.43 |
| 2018-05-15 | 72.86 |
| 2018-05-14 | 72.86 |
| 2018-05-11 | 72.86 |
| 2018-05-10 | 72.86 |
| 2018-05-09 | 72.86 |
| 2018-05-08 | 68.43 |
| 2018-05-07 | 68.43 |
| 2018-05-04 | 72.86 |
| 2018-05-03 | 77.29 |
| 2018-05-02 | 72.86 |
| 2018-04-30 | 77.29 |
| 2018-04-27 | 77.29 |
| 2018-04-26 | 72.86 |
| 2018-04-25 | 77.29 |
| 2018-04-24 | 81.73 |
| 2018-04-23 | 77.29 |
| 2018-04-20 | 77.29 |
| 2018-04-19 | 81.73 |
| 2018-04-18 | 81.73 |
| 2018-04-17 | 86.16 |
| 2018-04-16 | 90.59 |
| 2018-04-13 | 95.02 |
| 2018-04-12 | 95.02 |
| 2018-04-11 | 112.75 |
| 2018-04-10 | 86.16 |
| 2018-04-09 | 86.16 |
| 2018-04-06 | 86.16 |
| 2018-04-04 | 81.73 |
| 2018-04-03 | 86.16 |
| 2018-03-29 | 86.16 |
| 2018-03-28 | 90.59 |
| 2018-03-27 | 90.59 |
| 2018-03-26 | 86.16 |
| 2018-03-23 | 86.16 |
| 2018-03-22 | 95.02 |
| 2018-03-21 | 95.02 |
| 2018-03-20 | 99.46 |
| 2018-03-19 | 99.46 |
| 2018-03-16 | 95.02 |
| 2018-03-15 | 103.89 |
| 2018-03-14 | 95.02 |
| 2018-03-13 | 95.02 |
| 2018-03-12 | 95.02 |
| 2018-03-09 | 99.46 |
| 2018-03-08 | 99.46 |
| 2018-03-07 | 95.02 |
| 2018-03-06 | 99.46 |
| 2018-03-05 | 103.89 |
| 2018-03-02 | 90.59 |
| 2018-03-01 | 95.02 |
| 2018-02-28 | 95.02 |
| 2018-02-27 | 95.02 |
| 2018-02-26 | 95.02 |
| 2018-02-23 | 95.02 |
| 2018-02-22 | 90.59 |
| 2018-02-21 | 95.02 |
| 2018-02-20 | 86.16 |
| 2018-02-15 | 90.59 |
| 2018-02-14 | 86.16 |
| 2018-02-13 | 86.16 |
| 2018-02-12 | 81.73 |
| 2018-02-09 | 81.73 |
| 2018-02-08 | 86.16 |
| 2018-02-07 | 95.02 |
| 2018-02-06 | 90.59 |
| 2018-02-05 | 108.32 |
| 2018-02-02 | 108.32 |
| 2018-02-01 | 112.75 |
| 2018-01-31 | 108.32 |
| 2018-01-30 | 112.75 |
| 2018-01-29 | 117.18 |
| 2018-01-26 | 117.18 |
| 2018-01-25 | 117.18 |
| 2018-01-24 | 121.62 |
| 2018-01-23 | 126.05 |
| 2018-01-22 | 121.62 |
| 2018-01-19 | 108.32 |
| 2018-01-18 | 112.75 |
| 2018-01-17 | 103.89 |
| 2018-01-16 | 99.46 |
| 2018-01-15 | 103.89 |
| 2018-01-12 | 103.89 |
| 2018-01-11 | 103.89 |
| 2018-01-10 | 103.89 |
| 2018-01-09 | 108.32 |
| 2018-01-08 | 108.32 |
| 2018-01-05 | 108.32 |
| 2018-01-04 | 112.75 |
| 2018-01-03 | 117.18 |
| 2018-01-02 | 90.59 |
| 2017-12-29 | 90.59 |
| 2017-12-28 | 95.02 |
| 2017-12-27 | 86.16 |
| 2017-12-22 | 90.59 |
| 2017-12-21 | 95.02 |
| 2017-12-20 | 86.16 |
| 2017-12-19 | 86.16 |
| 2017-12-18 | 86.16 |
| 2017-12-15 | 86.16 |
| 2017-12-14 | 86.16 |
| 2017-12-13 | 90.59 |
| 2017-12-12 | 95.02 |
| 2017-12-11 | 95.02 |
| 2017-12-08 | 90.59 |
| 2017-12-07 | 95.02 |
| 2017-12-06 | 95.02 |
| 2017-12-05 | 95.02 |
| 2017-12-04 | 90.59 |
| 2017-12-01 | 95.02 |
| 2017-11-30 | 99.46 |
| 2017-11-29 | 103.89 |
| 2017-11-28 | 108.32 |
| 2017-11-27 | 112.75 |
| 2017-11-24 | 112.75 |
| 2017-11-23 | 108.32 |
| 2017-11-22 | 108.32 |
| 2017-11-21 | 108.32 |
| 2017-11-20 | 108.32 |
| 2017-11-17 | 112.75 |
| 2017-11-16 | 108.32 |
| 2017-11-15 | 112.75 |
| 2017-11-14 | 112.75 |
| 2017-11-13 | 117.18 |
| 2017-11-10 | 117.18 |
| 2017-11-09 | 112.75 |
| 2017-11-08 | 121.62 |
| 2017-11-07 | 121.62 |
| 2017-11-06 | 112.75 |
| 2017-11-03 | 112.75 |
| 2017-11-02 | 117.18 |
| 2017-11-01 | 117.18 |
| 2017-10-31 | 117.18 |
| 2017-10-30 | 117.18 |
| 2017-10-27 | 117.18 |
| 2017-10-26 | 117.18 |
| 2017-10-25 | 121.62 |
| 2017-10-24 | 121.62 |
| 2017-10-23 | 121.62 |
| 2017-10-20 | 126.05 |
| 2017-10-19 | 126.05 |
| 2017-10-18 | 126.05 |
| 2017-10-17 | 121.62 |
| 2017-10-16 | 130.48 |
| 2017-10-13 | 126.05 |
| 2017-10-12 | 130.48 |
| 2017-10-11 | 126.05 |
| 2017-10-10 | 126.05 |
| 2017-10-09 | 134.91 |
| 2017-10-06 | 134.91 |
| 2017-10-04 | 130.48 |
| 2017-10-03 | 130.48 |
| 2017-09-29 | 134.91 |
| 2017-09-28 | 134.91 |
| 2017-09-27 | 139.35 |
| 2017-09-26 | 139.35 |
| 2017-09-25 | 139.35 |
| 2017-09-22 | 143.78 |
| 2017-09-21 | 143.78 |
| 2017-09-20 | 148.21 |
| 2017-09-19 | 148.21 |
| 2017-09-18 | 148.21 |
| 2017-09-15 | 139.35 |
| 2017-09-14 | 148.21 |
| 2017-09-13 | 143.78 |
| 2017-09-12 | 152.64 |
| 2017-09-11 | 157.08 |
| 2017-09-08 | 152.64 |
| 2017-09-07 | 152.64 |
| 2017-09-06 | 152.64 |
| 2017-09-05 | 152.64 |
| 2017-09-04 | 152.64 |
| 2017-09-01 | 148.21 |
| 2017-08-31 | 152.64 |
| 2017-08-30 | 148.21 |
| 2017-08-29 | 152.64 |
| 2017-08-28 | 152.64 |
| 2017-08-25 | 152.64 |
| 2017-08-24 | 148.21 |
| 2017-08-22 | 157.08 |
| 2017-08-21 | 161.51 |
| 2017-08-18 | 161.51 |
| 2017-08-17 | 161.51 |
| 2017-08-16 | 143.78 |
| 2017-08-15 | 130.48 |
| 2017-08-14 | 130.48 |
| 2017-08-11 | 130.48 |
| 2017-08-10 | 134.91 |
| 2017-08-09 | 134.91 |
| 2017-08-08 | 139.35 |
| 2017-08-07 | 134.91 |
| 2017-08-04 | 134.91 |
| 2017-08-03 | 134.91 |
| 2017-08-02 | 152.64 |
| 2017-08-01 | 130.48 |
| 2017-07-31 | 130.48 |
| 2017-07-28 | 134.91 |
| 2017-07-27 | 139.35 |
| 2017-07-26 | 139.35 |
| 2017-07-25 | 139.35 |
| 2017-07-24 | 139.35 |
| 2017-07-21 | 139.35 |
| 2017-07-20 | 143.78 |
| 2017-07-19 | 143.78 |
| 2017-07-18 | 143.78 |
| 2017-07-17 | 143.78 |
| 2017-07-14 | 143.78 |
| 2017-07-13 | 143.78 |
| 2017-07-12 | 143.78 |
| 2017-07-11 | 148.21 |
| 2017-07-10 | 143.78 |
| 2017-07-07 | 143.78 |
| 2017-07-06 | 143.78 |
| 2017-07-05 | 143.78 |
| 2017-07-04 | 148.21 |
| 2017-07-03 | 152.64 |
| 2017-06-30 | 152.64 |
| 2017-06-29 | 152.64 |
| 2017-06-28 | 148.21 |
| 2017-06-27 | 152.64 |
| 2017-06-26 | 165.94 |
| 2017-06-23 | 165.94 |
| 2017-06-22 | 165.94 |
| 2017-06-21 | 161.51 |
| 2017-06-20 | 161.51 |
| 2017-06-19 | 161.51 |
| 2017-06-16 | 157.08 |
| 2017-06-15 | 165.94 |
| 2017-06-14 | 165.94 |
| 2017-06-13 | 165.94 |
| 2017-06-12 | 165.94 |
| 2017-06-09 | 174.81 |
| 2017-06-08 | 152.64 |
| 2017-06-07 | 157.08 |
| 2017-06-06 | 152.64 |
| 2017-06-05 | 157.08 |
| 2017-06-02 | 157.08 |
| 2017-06-01 | 157.08 |
| 2017-05-31 | 157.08 |
| 2017-05-29 | 157.08 |
| 2017-05-26 | 161.51 |
| 2017-05-25 | 165.94 |
| 2017-05-24 | 157.08 |
| 2017-05-23 | 157.08 |
| 2017-05-22 | 161.51 |
| 2017-05-19 | 165.94 |
| 2017-05-18 | 165.94 |
| 2017-05-17 | 165.94 |
| 2017-05-16 | 161.51 |
| 2017-05-15 | 183.67 |
| 2017-05-12 | 196.97 |
| 2017-05-11 | 196.97 |
| 2017-05-10 | 196.97 |
| 2017-05-09 | 196.97 |
| 2017-05-08 | 192.53 |
| 2017-05-05 | 192.53 |
| 2017-05-04 | 192.53 |
| 2017-05-02 | 192.53 |
| 2017-04-28 | 192.53 |
| 2017-04-27 | 192.53 |
| 2017-04-26 | 192.53 |
| 2017-04-25 | 192.53 |
| 2017-04-24 | 192.53 |
| 2017-04-21 | 196.97 |
| 2017-04-20 | 196.97 |
| 2017-04-19 | 196.97 |
| 2017-04-18 | 196.97 |
| 2017-04-13 | 201.40 |
| 2017-04-12 | 201.40 |
| 2017-04-11 | 201.40 |
| 2017-04-10 | 201.40 |
| 2017-04-07 | 205.83 |
| 2017-04-06 | 205.83 |
| 2017-04-05 | 205.83 |
| 2017-04-03 | 205.83 |
| 2017-03-31 | 205.83 |
| 2017-03-30 | 205.83 |
| 2017-03-29 | 205.83 |
| 2017-03-28 | 205.83 |
| 2017-03-27 | 205.83 |
| 2017-03-24 | 210.26 |
| 2017-03-23 | 210.26 |
| 2017-03-22 | 210.26 |
| 2017-03-21 | 210.26 |
| 2017-03-20 | 214.70 |
| 2017-03-17 | 214.70 |
| 2017-03-16 | 210.26 |
| 2017-03-15 | 210.26 |
| 2017-03-14 | 205.83 |
| 2017-03-13 | 205.83 |
| 2017-03-10 | 210.26 |
| 2017-03-09 | 210.26 |
| 2017-03-08 | 214.70 |
| 2017-03-07 | 210.26 |
| 2017-03-06 | 210.26 |
| 2017-03-03 | 205.83 |
| 2017-03-02 | 205.83 |
| 2017-03-01 | 210.26 |
| 2017-02-28 | 205.83 |
| 2017-02-27 | 210.26 |
| 2017-02-24 | 214.70 |
| 2017-02-23 | 214.70 |
| 2017-02-22 | 214.70 |
| 2017-02-21 | 210.26 |
| 2017-02-20 | 227.99 |
| 2017-02-17 | 227.99 |
| 2017-02-16 | 232.43 |
| 2017-02-15 | 241.29 |
| 2017-02-14 | 236.86 |
| 2017-02-13 | 241.29 |
| 2017-02-10 | 232.43 |
| 2017-02-09 | 232.43 |
| 2017-02-08 | 232.43 |
| 2017-02-07 | 219.13 |
| 2017-02-06 | 219.13 |
| 2017-02-03 | 219.13 |
| 2017-02-02 | 219.13 |
| 2017-02-01 | 227.99 |
| 2017-01-27 | 232.43 |
| 2017-01-26 | 227.99 |
| 2017-01-25 | 214.70 |
| 2017-01-24 | 214.70 |
| 2017-01-23 | 210.26 |
| 2017-01-20 | 210.26 |
| 2017-01-19 | 210.26 |
| 2017-01-18 | 210.26 |
| 2017-01-17 | 205.83 |
| 2017-01-16 | 210.26 |
| 2017-01-13 | 210.26 |
| 2017-01-12 | 210.26 |
| 2017-01-11 | 210.26 |
| 2017-01-10 | 210.26 |
| 2017-01-09 | 210.26 |
| 2017-01-06 | 214.70 |
| 2017-01-05 | 214.70 |
| 2017-01-04 | 210.26 |
| 2017-01-03 | 210.26 |
| 2016-12-30 | 210.26 |
| 2016-12-29 | 214.70 |
| 2016-12-28 | 214.70 |
| 2016-12-23 | 210.26 |
| 2016-12-22 | 214.70 |
| 2016-12-21 | 214.70 |
| 2016-12-20 | 219.13 |
| 2016-12-19 | 219.13 |
| 2016-12-16 | 219.13 |
| 2016-12-15 | 214.70 |
| 2016-12-14 | 214.70 |
| 2016-12-13 | 219.13 |
| 2016-12-12 | 210.26 |
| 2016-12-09 | 219.13 |
| 2016-12-08 | 227.99 |
| 2016-12-07 | 236.86 |
| 2016-12-06 | 245.72 |
| 2016-12-05 | 250.16 |
| 2016-12-02 | 259.02 |
| 2016-12-01 | 259.02 |
| 2016-11-30 | 250.16 |
| 2016-11-29 | 259.02 |
| 2016-11-28 | 263.45 |
| 2016-11-25 | 281.18 |
| 2016-11-24 | 272.32 |
| 2016-11-23 | 298.91 |
| 2016-11-22 | 312.21 |
| 2016-11-21 | 303.34 |
| 2016-11-18 | 312.21 |
| 2016-11-17 | 312.21 |
| 2016-11-16 | 312.21 |
| 2016-11-15 | 307.78 |
| 2016-11-14 | 316.64 |
| 2016-11-11 | 294.48 |
| 2016-11-10 | 281.18 |
| 2016-11-09 | 263.45 |
| 2016-11-08 | 281.18 |
| 2016-11-07 | 267.88 |
| 2016-11-04 | 281.18 |
| 2016-11-03 | 294.48 |
| 2016-11-02 | 272.32 |
| 2016-11-01 | 281.18 |
| 2016-10-31 | 254.59 |
| 2016-10-28 | 250.16 |
| 2016-10-27 | 254.59 |
| 2016-10-26 | 241.29 |
| 2016-10-25 | 245.72 |
| 2016-10-24 | 241.29 |
| 2016-10-20 | 227.99 |
| 2016-10-19 | 236.86 |
| 2016-10-18 | 223.56 |
| 2016-10-17 | 223.56 |
| 2016-10-14 | 223.56 |
| 2016-10-13 | 223.56 |
| 2016-10-12 | 219.13 |
| 2016-10-11 | 232.43 |
| 2016-10-07 | 241.29 |
| 2016-10-06 | 245.72 |
| 2016-10-05 | 219.13 |
| 2016-10-04 | 223.56 |
| 2016-10-03 | 210.26 |
| 2016-09-30 | 210.26 |
| 2016-09-29 | 219.13 |
| 2016-09-28 | 219.13 |
| 2016-09-27 | 214.70 |
| 2016-09-26 | 214.70 |
| 2016-09-23 | 219.13 |
| 2016-09-22 | 219.13 |
| 2016-09-21 | 223.56 |
| 2016-09-20 | 223.56 |
| 2016-09-19 | 227.99 |
| 2016-09-15 | 227.99 |
| 2016-09-14 | 227.99 |
| 2016-09-13 | 232.43 |
| 2016-09-12 | 232.43 |
| 2016-09-09 | 236.86 |
| 2016-09-08 | 219.13 |
| 2016-09-07 | 223.56 |
| 2016-09-06 | 214.70 |
| 2016-09-05 | 214.70 |
| 2016-09-02 | 210.26 |
| 2016-09-01 | 214.70 |
| 2016-08-31 | 205.83 |
| 2016-08-30 | 205.83 |
| 2016-08-29 | 201.40 |
| 2016-08-26 | 201.40 |
| 2016-08-25 | 201.40 |
| 2016-08-24 | 201.40 |
| 2016-08-23 | 201.40 |
| 2016-08-22 | 201.40 |
| 2016-08-19 | 196.97 |
| 2016-08-18 | 201.40 |
| 2016-08-17 | 210.26 |
| 2016-08-16 | 219.13 |
| 2016-08-15 | 223.56 |
| 2016-08-12 | 205.83 |
| 2016-08-11 | 205.83 |
| 2016-08-10 | 210.26 |
| 2016-08-09 | 214.70 |
| 2016-08-08 | 227.99 |
| 2016-08-05 | 210.26 |
| 2016-08-04 | 232.43 |
| 2016-08-03 | 227.99 |
| 2016-08-01 | 201.40 |
| 2016-07-29 | 196.97 |
| 2016-07-28 | 201.40 |
| 2016-07-27 | 210.26 |
| 2016-07-26 | 205.83 |
| 2016-07-25 | 219.13 |
| 2016-07-22 | 223.56 |
| 2016-07-21 | 245.72 |
| 2016-07-20 | 254.59 |
| 2016-07-19 | 250.16 |
| 2016-07-18 | 259.02 |
| 2016-07-15 | 250.16 |
| 2016-07-14 | 263.45 |
| 2016-07-13 | 254.59 |
| 2016-07-12 | 241.29 |
| 2016-07-11 | 223.56 |
| 2016-07-08 | 214.70 |
| 2016-07-07 | 210.56 |
| 2016-07-06 | 218.84 |
| 2016-07-05 | 222.98 |
| 2016-07-04 | 222.98 |
| 2016-06-30 | 239.54 |
| 2016-06-29 | 227.12 |
| 2016-06-28 | 235.40 |
| 2016-06-27 | 243.68 |
| 2016-06-24 | 264.39 |
| 2016-06-23 | 289.23 |
| 2016-06-22 | 305.79 |
| 2016-06-21 | 309.93 |
| 2016-06-20 | 326.50 |
| 2016-06-17 | 359.62 |
| 2016-06-16 | 347.20 |
| 2016-06-15 | 384.47 |
| 2016-06-14 | 388.61 |
| 2016-06-13 | 421.73 |
| 2016-06-10 | 430.01 |
| 2016-06-08 | 434.16 |
| 2016-06-07 | 438.30 |
| 2016-06-06 | 446.58 |
| 2016-06-03 | 450.72 |
| 2016-06-02 | 459.00 |
| 2016-06-01 | 454.86 |
| 2016-05-31 | 459.00 |
| 2016-05-30 | 442.44 |
| 2016-05-27 | 446.58 |
| 2016-05-26 | 438.30 |
| 2016-05-25 | 450.72 |
| 2016-05-24 | 442.44 |
| 2016-05-23 | 446.58 |
| 2016-05-20 | 471.42 |
| 2016-05-19 | 467.28 |
| 2016-05-18 | 471.42 |
| 2016-05-17 | 487.99 |
| 2016-05-16 | 446.58 |
| 2016-05-13 | 483.84 |
| 2016-05-12 | 566.66 |
| 2016-05-11 | 608.07 |
| 2016-05-10 | 624.63 |
| 2016-05-09 | 579.08 |
| 2016-05-06 | 587.36 |
| 2016-05-05 | 670.18 |
| 2016-05-04 | 802.68 |
| 2016-05-03 | 736.43 |
| 2016-04-29 | 653.61 |
| 2016-04-28 | 574.94 |
| 2016-04-27 | 479.70 |
| 2016-04-26 | 463.14 |
| 2016-04-25 | 450.72 |
| 2016-04-22 | 442.44 |
| 2016-04-21 | 425.87 |
| 2016-04-20 | 574.94 |
| 2016-04-19 | 554.24 |
| 2016-04-18 | 525.25 |
| 2016-04-15 | 442.44 |
| 2016-04-14 | 434.16 |
| 2016-04-13 | 413.45 |
| 2016-04-12 | 388.61 |
| 2016-04-11 | 367.90 |
| 2016-04-08 | 309.93 |
| 2016-04-07 | 318.21 |
| 2016-04-06 | 318.21 |
| 2016-04-05 | 322.36 |
| 2016-04-01 | 334.78 |
| 2016-03-31 | 338.92 |
| 2016-03-30 | 322.36 |
| 2016-03-29 | 326.50 |
| 2016-03-24 | 326.50 |
| 2016-03-23 | 314.07 |
| 2016-03-22 | 314.07 |
| 2016-03-21 | 334.78 |
| 2016-03-18 | 309.93 |
| 2016-03-17 | 301.65 |
| 2016-03-16 | 297.51 |
| 2016-03-15 | 301.65 |
| 2016-03-14 | 305.79 |
| 2016-03-11 | 309.93 |
| 2016-03-10 | 297.51 |
| 2016-03-09 | 301.65 |
| 2016-03-08 | 280.95 |
| 2016-03-07 | 293.37 |
| 2016-03-04 | 293.37 |
| 2016-03-03 | 318.21 |
| 2016-03-02 | 289.23 |
| 2016-03-01 | 264.39 |
| 2016-02-29 | 247.82 |
| 2016-02-26 | 251.96 |
| 2016-02-25 | 247.82 |
| 2016-02-24 | 243.68 |
| 2016-02-23 | 214.70 |
| 2016-02-22 | 206.41 |
| 2016-02-19 | 189.85 |
| 2016-02-18 | 156.73 |
| 2016-02-17 | 152.59 |
| 2016-02-16 | 156.73 |
| 2016-02-15 | 144.30 |
| 2016-02-12 | 136.02 |
| 2016-02-11 | 140.16 |
| 2016-02-05 | 152.59 |
| 2016-02-04 | 152.59 |
| 2016-02-03 | 148.44 |
| 2016-02-02 | 144.30 |
| 2016-02-01 | 136.02 |
| 2016-01-29 | 148.44 |
| 2016-01-28 | 144.30 |
| 2016-01-27 | 148.44 |
| 2016-01-26 | 140.16 |
| 2016-01-25 | 152.59 |
| 2016-01-22 | 140.16 |
| 2016-01-21 | 140.16 |
| 2016-01-20 | 160.87 |
| 2016-01-19 | 177.43 |
| 2016-01-18 | 173.29 |
| 2016-01-15 | 173.29 |
| 2016-01-14 | 181.57 |
| 2016-01-13 | 185.71 |
| 2016-01-12 | 189.85 |
| 2016-01-11 | 185.71 |
| 2016-01-08 | 193.99 |
| 2016-01-07 | 181.57 |
| 2016-01-06 | 231.26 |
| 2016-01-05 | 222.98 |
| 2016-01-04 | 227.12 |
| 2015-12-31 | 251.96 |
| 2015-12-30 | 256.10 |
| 2015-12-29 | 256.10 |
| 2015-12-28 | 247.82 |
| 2015-12-24 | 251.96 |
| 2015-12-23 | 264.39 |
| 2015-12-22 | 218.84 |
| 2015-12-21 | 210.56 |
| 2015-12-18 | 210.56 |
| 2015-12-17 | 210.56 |
| 2015-12-16 | 210.56 |
| 2015-12-15 | 206.41 |
| 2015-12-14 | 202.27 |
| 2015-12-11 | 214.70 |
| 2015-12-10 | 214.70 |
| 2015-12-09 | 227.12 |
| 2015-12-08 | 231.26 |
| 2015-12-07 | 239.54 |
| 2015-12-04 | 243.68 |
| 2015-12-03 | 243.68 |
| 2015-12-02 | 243.68 |
| 2015-12-01 | 247.82 |
| 2015-11-30 | 243.68 |
| 2015-11-27 | 243.68 |
| 2015-11-26 | 251.96 |
| 2015-11-25 | 247.82 |
| 2015-11-24 | 256.10 |
| 2015-11-23 | 260.24 |
| 2015-11-20 | 268.53 |
| 2015-11-19 | 272.67 |
| 2015-11-18 | 272.67 |
| 2015-11-17 | 268.53 |
| 2015-11-16 | 264.39 |
| 2015-11-13 | 280.95 |
| 2015-11-12 | 285.09 |
| 2015-11-11 | 280.95 |
| 2015-11-10 | 289.23 |
| 2015-11-09 | 297.51 |
| 2015-11-06 | 301.65 |
| 2015-11-05 | 289.23 |
| 2015-11-04 | 289.23 |
| 2015-11-03 | 276.81 |
| 2015-11-02 | 268.53 |
| 2015-10-30 | 272.67 |
| 2015-10-29 | 272.67 |
| 2015-10-28 | 280.95 |
| 2015-10-27 | 285.09 |
| 2015-10-26 | 293.37 |
| 2015-10-23 | 297.51 |
| 2015-10-22 | 305.79 |
| 2015-10-20 | 305.79 |
| 2015-10-19 | 322.36 |
| 2015-10-16 | 334.78 |
| 2015-10-15 | 334.78 |
| 2015-10-14 | 330.64 |
| 2015-10-13 | 338.92 |
| 2015-10-12 | 343.06 |
| 2015-10-09 | 322.36 |
| 2015-10-08 | 309.93 |
| 2015-10-07 | 318.21 |
| 2015-10-06 | 297.51 |
| 2015-10-05 | 301.65 |
| 2015-10-02 | 289.23 |
| 2015-09-30 | 285.09 |
| 2015-09-29 | 293.37 |
| 2015-09-25 | 305.79 |
| 2015-09-24 | 297.51 |
| 2015-09-23 | 309.93 |
| 2015-09-22 | 322.36 |
| 2015-09-21 | 318.21 |
| 2015-09-18 | 326.50 |
| 2015-09-17 | 322.36 |
| 2015-09-16 | 314.07 |
| 2015-09-15 | 301.65 |
| 2015-09-14 | 318.21 |
| 2015-09-11 | 326.50 |
| 2015-09-10 | 276.81 |
| 2015-09-09 | 293.37 |
| 2015-09-08 | 285.09 |
| 2015-09-07 | 260.24 |
| 2015-09-04 | 272.67 |
| 2015-09-02 | 285.09 |
| 2015-09-01 | 276.81 |
| 2015-08-31 | 285.09 |
| 2015-08-28 | 297.51 |
| 2015-08-27 | 293.37 |
| 2015-08-26 | 268.53 |
| 2015-08-25 | 260.24 |
| 2015-08-24 | 264.39 |
| 2015-08-21 | 318.21 |
| 2015-08-20 | 347.20 |
| 2015-08-19 | 347.20 |
| 2015-08-18 | 363.76 |
| 2015-08-17 | 392.75 |
| 2015-08-14 | 401.03 |
| 2015-08-13 | 396.89 |
| 2015-08-12 | 392.75 |
| 2015-08-11 | 413.45 |
| 2015-08-10 | 421.73 |
| 2015-08-07 | 409.31 |
| 2015-08-06 | 413.45 |
| 2015-08-05 | 392.75 |
| 2015-08-04 | 396.89 |
| 2015-08-03 | 396.89 |
| 2015-07-31 | 405.17 |
| 2015-07-30 | 396.89 |
| 2015-07-29 | 409.31 |
| 2015-07-28 | 405.17 |
| 2015-07-27 | 388.61 |
| 2015-07-24 | 450.72 |
| 2015-07-23 | 463.14 |
| 2015-07-22 | 471.42 |
| 2015-07-21 | 492.13 |
| 2015-07-20 | 475.56 |
| 2015-07-17 | 496.27 |
| 2015-07-16 | 487.99 |
| 2015-07-15 | 479.70 |
| 2015-07-14 | 492.13 |
| 2015-07-13 | 525.25 |
| 2015-07-10 | 417.59 |
| 2015-07-09 | 355.48 |
| 2015-07-08 | 235.40 |
| 2015-07-07 | 347.20 |
| 2015-07-06 | 459.00 |
| 2015-07-03 | 533.53 |
| 2015-07-02 | 653.61 |
| 2015-06-30 | 682.60 |
| 2015-06-29 | 661.90 |
| 2015-06-26 | 686.74 |
| 2015-06-25 | 695.02 |
| 2015-06-24 | 707.44 |
| 2015-06-23 | 736.43 |
| 2015-06-22 | 690.88 |
| 2015-06-19 | 736.43 |
| 2015-06-18 | 757.13 |
| 2015-06-17 | 777.84 |
| 2015-06-16 | 794.40 |
| 2015-06-15 | 835.81 |
| 2015-06-12 | 715.73 |
| 2015-06-11 | 645.33 |
| 2015-06-10 | 670.18 |
| 2015-06-09 | 703.30 |
| 2015-06-08 | 728.15 |
| 2015-06-05 | 682.60 |
| 2015-06-04 | 744.71 |
| 2015-06-03 | 757.13 |
| 2015-06-02 | 761.27 |
| 2015-06-01 | 786.12 |
| 2015-05-29 | 765.41 |
| 2015-05-28 | 744.71 |
| 2015-05-27 | 777.84 |
| 2015-05-26 | 831.67 |
| 2015-05-22 | 831.67 |
| 2015-05-21 | 819.24 |
| 2015-05-20 | 835.81 |
| 2015-05-19 | 827.53 |
| 2015-05-18 | 918.62 |
| 2015-05-15 | 707.44 |
| 2015-05-14 | 616.35 |
| 2015-05-13 | 661.90 |
| 2015-05-12 | 703.30 |
| 2015-05-11 | 686.74 |
| 2015-05-08 | 693.44 |
| 2015-05-07 | 626.48 |
| 2015-05-06 | 613.09 |
| 2015-05-05 | 653.26 |
| 2015-05-04 | 753.70 |
| 2015-04-30 | 482.52 |
| 2015-04-29 | 482.52 |
| 2015-04-28 | 482.52 |
| 2015-04-27 | 482.52 |
| 2015-04-24 | 459.09 |
| 2015-04-23 | 452.39 |
| 2015-04-22 | 459.09 |
| 2015-04-21 | 469.13 |
| 2015-04-20 | 412.22 |
| 2015-04-17 | 452.39 |
| 2015-04-16 | 482.52 |
| 2015-04-15 | 465.78 |
| 2015-04-14 | 482.52 |
| 2015-04-13 | 509.31 |
| 2015-04-10 | 398.83 |
| 2015-04-09 | 335.22 |
| 2015-04-08 | 328.52 |
| 2015-04-02 | 288.35 |
| 2015-04-01 | 274.96 |
| 2015-03-31 | 271.61 |
| 2015-03-30 | 274.96 |
| 2015-03-27 | 271.61 |
| 2015-03-26 | 274.96 |
| 2015-03-25 | 278.31 |
| 2015-03-24 | 295.04 |
| 2015-03-23 | 291.70 |
| 2015-03-20 | 271.61 |
| 2015-03-19 | 271.61 |
| 2015-03-18 | 278.31 |
| 2015-03-17 | 261.57 |
| 2015-03-16 | 234.78 |
| 2015-03-13 | 228.09 |
| 2015-03-12 | 231.44 |
| 2015-03-11 | 221.39 |
| 2015-03-10 | 228.09 |
| 2015-03-09 | 218.04 |
| 2015-03-06 | 228.09 |
| 2015-03-05 | 231.44 |
| 2015-03-04 | 234.78 |
| 2015-03-03 | 208.00 |
| 2015-03-02 | 218.04 |
| 2015-02-27 | 218.04 |
| 2015-02-26 | 231.44 |
| 2015-02-25 | 224.74 |
| 2015-02-24 | 234.78 |
| 2015-02-23 | 224.74 |
| 2015-02-18 | 187.91 |
| 2015-02-17 | 181.22 |
| 2015-02-16 | 181.22 |
| 2015-02-13 | 184.57 |
| 2015-02-12 | 191.26 |
| 2015-02-11 | 194.61 |
| 2015-02-10 | 197.96 |
| 2015-02-09 | 197.96 |
| 2015-02-06 | 194.61 |
| 2015-02-05 | 197.96 |
| 2015-02-04 | 204.65 |
| 2015-02-03 | 208.00 |
| 2015-02-02 | 224.74 |
| 2015-01-30 | 204.65 |
| 2015-01-29 | 197.96 |
| 2015-01-28 | 208.00 |
| 2015-01-27 | 204.65 |
| 2015-01-26 | 204.65 |
| 2015-01-23 | 201.30 |
| 2015-01-22 | 204.65 |
| 2015-01-21 | 208.00 |
| 2015-01-20 | 191.26 |
| 2015-01-19 | 181.22 |
| 2015-01-16 | 211.35 |
| 2015-01-15 | 221.39 |
| 2015-01-14 | 241.48 |
| 2015-01-13 | 244.83 |
| 2015-01-12 | 248.17 |
| 2015-01-09 | 258.22 |
| 2015-01-08 | 254.87 |
| 2015-01-07 | 261.57 |
| 2015-01-06 | 254.87 |
| 2015-01-05 | 258.22 |
| 2015-01-02 | 261.57 |
| 2014-12-31 | 278.31 |
| 2014-12-30 | 274.96 |
| 2014-12-29 | 288.35 |
| 2014-12-24 | 264.91 |
| 2014-12-23 | 264.91 |
| 2014-12-22 | 278.31 |
| 2014-12-19 | 271.61 |
| 2014-12-18 | 271.61 |
| 2014-12-17 | 285.00 |
| 2014-12-16 | 291.70 |
| 2014-12-15 | 288.35 |
| 2014-12-12 | 295.04 |
| 2014-12-11 | 331.87 |
| 2014-12-10 | 321.83 |
| 2014-12-09 | 368.70 |
| 2014-12-08 | 348.61 |
| 2014-12-05 | 328.52 |
| 2014-12-04 | 305.09 |
| 2014-12-03 | 248.17 |
| 2014-12-02 | 254.87 |
| 2014-12-01 | 251.52 |
| 2014-11-28 | 258.22 |
| 2014-11-27 | 254.87 |
| 2014-11-26 | 258.22 |
| 2014-11-25 | 254.87 |
| 2014-11-24 | 261.57 |
| 2014-11-21 | 258.22 |
| 2014-11-20 | 254.87 |
| 2014-11-19 | 261.57 |
| 2014-11-18 | 261.57 |
| 2014-11-17 | 274.96 |
| 2014-11-14 | 281.65 |
| 2014-11-13 | 278.31 |
| 2014-11-12 | 288.35 |
| 2014-11-11 | 281.65 |
| 2014-11-10 | 291.70 |
| 2014-11-07 | 281.65 |
| 2014-11-06 | 274.96 |
| 2014-11-05 | 278.31 |
| 2014-11-04 | 264.91 |
| 2014-11-03 | 254.87 |
| 2014-10-31 | 258.22 |
| 2014-10-30 | 251.52 |
| 2014-10-29 | 241.48 |
| 2014-10-28 | 251.52 |
| 2014-10-27 | 251.52 |
| 2014-10-24 | 274.96 |
| 2014-10-23 | 278.31 |
| 2014-10-22 | 295.04 |
| 2014-10-21 | 295.04 |
| 2014-10-20 | 288.35 |
| 2014-10-17 | 305.09 |
| 2014-10-16 | 308.44 |
| 2014-10-15 | 328.52 |
| 2014-10-14 | 305.09 |
| 2014-10-13 | 311.78 |
| 2014-10-10 | 328.52 |
| 2014-10-09 | 348.61 |
| 2014-10-08 | 348.61 |
| 2014-10-07 | 328.52 |
| 2014-10-06 | 315.13 |
| 2014-10-03 | 305.09 |
| 2014-09-30 | 305.09 |
| 2014-09-29 | 365.35 |
| 2014-09-26 | 425.61 |
| 2014-09-25 | 442.35 |
| 2014-09-24 | 455.74 |
| 2014-09-23 | 462.44 |
| 2014-09-22 | 445.70 |
| 2014-09-19 | 455.74 |
| 2014-09-18 | 449.04 |
| 2014-09-17 | 472.48 |
| 2014-09-16 | 462.44 |
| 2014-09-15 | 465.78 |
| 2014-09-12 | 472.48 |
| 2014-09-11 | 479.18 |
| 2014-09-10 | 482.52 |
| 2014-09-08 | 482.52 |
| 2014-09-05 | 479.18 |
| 2014-09-04 | 492.57 |
| 2014-09-03 | 482.52 |
| 2014-09-02 | 499.26 |
| 2014-09-01 | 455.74 |
| 2014-08-29 | 455.74 |
| 2014-08-28 | 449.04 |
| 2014-08-27 | 472.48 |
| 2014-08-26 | 495.91 |
| 2014-08-25 | 512.65 |
| 2014-08-22 | 522.70 |
| 2014-08-21 | 549.48 |
| 2014-08-20 | 542.78 |
| 2014-08-19 | 502.61 |
| 2014-08-18 | 479.18 |
| 2014-08-15 | 472.48 |
| 2014-08-14 | 489.22 |
| 2014-08-13 | 526.04 |
| 2014-08-12 | 462.44 |
| 2014-08-11 | 439.00 |
| 2014-08-08 | 439.00 |
| 2014-08-07 | 435.65 |
| 2014-08-06 | 452.39 |
| 2014-08-05 | 442.35 |
| 2014-08-04 | 455.74 |
| 2014-08-01 | 452.39 |
| 2014-07-31 | 469.13 |
| 2014-07-30 | 505.96 |
| 2014-07-29 | 549.48 |
| 2014-07-28 | 462.44 |
| 2014-07-25 | 435.65 |
| 2014-07-24 | 442.35 |
| 2014-07-23 | 449.04 |
| 2014-07-22 | 455.74 |
| 2014-07-21 | 465.78 |
| 2014-07-18 | 469.13 |
| 2014-07-17 | 479.18 |
| 2014-07-16 | 485.87 |
| 2014-07-15 | 489.22 |
| 2014-07-14 | 482.52 |
| 2014-07-11 | 479.18 |
| 2014-07-10 | 482.52 |
| 2014-07-09 | 479.18 |
| 2014-07-08 | 489.22 |
| 2014-07-07 | 482.52 |
| 2014-07-04 | 455.74 |
| 2014-07-03 | 455.74 |
| 2014-07-02 | 449.04 |
| 2014-06-30 | 455.74 |
| 2014-06-27 | 452.39 |
| 2014-06-26 | 449.04 |
| 2014-06-25 | 449.04 |
| 2014-06-24 | 462.44 |
| 2014-06-23 | 449.04 |
| 2014-06-20 | 495.91 |
| 2014-06-19 | 485.87 |
| 2014-06-18 | 519.35 |
| 2014-06-17 | 529.39 |
| 2014-06-16 | 546.13 |
| 2014-06-13 | 509.31 |
| 2014-06-12 | 572.91 |
| 2014-06-11 | 526.04 |
| 2014-06-10 | 505.96 |
| 2014-06-09 | 362.00 |
| 2014-06-06 | 362.00 |
| 2014-06-05 | 325.17 |
| 2014-06-04 | 315.13 |
| 2014-06-03 | 325.17 |
| 2014-05-30 | 311.78 |
| 2014-05-29 | 331.87 |
| 2014-05-28 | 274.96 |
| 2014-05-27 | 261.57 |
| 2014-05-26 | 271.61 |
| 2014-05-23 | 271.61 |
| 2014-05-22 | 274.96 |
| 2014-05-21 | 271.61 |
| 2014-05-20 | 298.39 |
| 2014-05-19 | 345.26 |
| 2014-05-16 | 358.65 |
| 2014-05-15 | 368.70 |
| 2014-05-14 | 358.65 |
| 2014-05-13 | 348.61 |
| 2014-05-12 | 385.44 |
| 2014-05-09 | 388.78 |
| 2014-05-08 | 385.44 |
| 2014-05-07 | 362.00 |
| 2014-05-05 | 385.44 |
| 2014-05-02 | 408.87 |
| 2014-04-30 | 355.31 |
| 2014-04-29 | 368.70 |
| 2014-04-28 | 405.52 |
| 2014-04-25 | 435.65 |
| 2014-04-24 | 472.48 |
| 2014-04-23 | 475.83 |
| 2014-04-22 | 485.87 |
| 2014-04-17 | 495.91 |
| 2014-04-16 | 492.57 |
| 2014-04-15 | 509.31 |
| 2014-04-14 | 449.04 |
| 2014-04-11 | 472.48 |
| 2014-04-10 | 522.70 |
| 2014-04-09 | 566.22 |
| 2014-04-08 | 549.48 |
| 2014-04-07 | 633.18 |
| 2014-04-04 | 676.70 |
| 2014-04-03 | 663.31 |
| 2014-04-02 | 643.22 |
| 2014-04-01 | 673.35 |
| 2014-03-31 | 659.96 |
| 2014-03-28 | 686.74 |
| 2014-03-27 | 706.83 |
| 2014-03-26 | 720.22 |
| 2014-03-25 | 736.96 |
| 2014-03-24 | 720.22 |
| 2014-03-21 | 613.09 |
| 2014-03-20 | 489.22 |
| 2014-03-19 | 529.39 |
| 2014-03-18 | 532.74 |
| 2014-03-17 | 529.39 |
| 2014-03-14 | 509.31 |
| 2014-03-13 | 542.78 |
| 2014-03-12 | 566.22 |
| 2014-03-11 | 556.18 |
| 2014-03-10 | 526.04 |
| 2014-03-07 | 569.57 |
| 2014-03-06 | 532.74 |
| 2014-03-05 | 552.83 |
| 2014-03-04 | 522.70 |
| 2014-03-03 | 512.65 |
| 2014-02-28 | 542.78 |
| 2014-02-27 | 549.48 |
| 2014-02-26 | 562.87 |
| 2014-02-25 | 465.78 |
| 2014-02-24 | 502.61 |
| 2014-02-21 | 539.44 |
| 2014-02-20 | 579.61 |
| 2014-02-19 | 328.52 |
| 2014-02-18 | 305.09 |
| 2014-02-17 | 295.04 |
| 2014-02-14 | 311.78 |
| 2014-02-13 | 288.35 |
| 2014-02-12 | 278.31 |
| 2014-02-11 | 264.91 |
| 2014-02-10 | 258.22 |
| 2014-02-07 | 264.91 |
| 2014-02-06 | 268.26 |
| 2014-02-05 | 261.57 |
| 2014-02-04 | 261.57 |
| 2014-01-30 | 281.65 |
| 2014-01-29 | 281.65 |
| 2014-01-28 | 258.22 |
| 2014-01-27 | 278.31 |
| 2014-01-24 | 281.65 |
| 2014-01-23 | 285.00 |
| 2014-01-22 | 308.44 |
| 2014-01-21 | 261.57 |
| 2014-01-20 | 261.57 |
| 2014-01-17 | 271.61 |
| 2014-01-16 | 278.31 |
| 2014-01-15 | 274.96 |
| 2014-01-14 | 254.87 |
| 2014-01-13 | 254.87 |
| 2014-01-10 | 264.91 |
| 2014-01-09 | 261.57 |
| 2014-01-08 | 258.22 |
| 2014-01-07 | 274.96 |
| 2014-01-06 | 244.83 |
| 2014-01-03 | 251.52 |
| 2014-01-02 | 241.48 |
| 2013-12-31 | 244.83 |
| 2013-12-30 | 238.13 |
| 2013-12-27 | 248.17 |
| 2013-12-24 | 241.48 |
| 2013-12-23 | 238.13 |
| 2013-12-20 | 241.48 |
| 2013-12-19 | 248.17 |
| 2013-12-18 | 258.22 |
| 2013-12-17 | 258.22 |
| 2013-12-16 | 254.87 |
| 2013-12-13 | 268.26 |
| 2013-12-12 | 261.57 |
| 2013-12-11 | 261.57 |
| 2013-12-10 | 278.31 |
| 2013-12-09 | 264.91 |
| 2013-12-06 | 261.57 |
| 2013-12-05 | 278.31 |
| 2013-12-04 | 301.74 |
| 2013-12-03 | 325.17 |
| 2013-12-02 | 328.52 |
| 2013-11-29 | 328.52 |
| 2013-11-28 | 321.83 |
| 2013-11-27 | 315.13 |
| 2013-11-26 | 311.78 |
| 2013-11-25 | 331.87 |
| 2013-11-22 | 331.87 |
| 2013-11-21 | 321.83 |
| 2013-11-20 | 315.13 |
| 2013-11-19 | 328.52 |
| 2013-11-18 | 321.83 |
| 2013-11-15 | 325.17 |
| 2013-11-14 | 318.48 |
| 2013-11-13 | 308.44 |
| 2013-11-12 | 318.48 |
| 2013-11-11 | 345.26 |
| 2013-11-08 | 331.87 |
| 2013-11-07 | 301.74 |
| 2013-11-06 | 315.13 |
| 2013-11-05 | 288.35 |
| 2013-11-04 | 298.39 |
| 2013-11-01 | 291.70 |
| 2013-10-31 | 298.39 |
| 2013-10-30 | 268.26 |
| 2013-10-29 | 261.57 |
| 2013-10-28 | 264.91 |
| 2013-10-25 | 261.57 |
| 2013-10-24 | 261.57 |
| 2013-10-23 | 258.22 |
| 2013-10-22 | 258.22 |
| 2013-10-21 | 271.61 |
| 2013-10-18 | 274.96 |
| 2013-10-17 | 274.96 |
| 2013-10-16 | 254.87 |
| 2013-10-15 | 251.52 |
| 2013-10-11 | 268.26 |
| 2013-10-10 | 278.31 |
| 2013-10-09 | 285.00 |
| 2013-10-08 | 261.57 |
| 2013-10-07 | 268.26 |
| 2013-10-04 | 285.00 |
| 2013-10-03 | 295.04 |
| 2013-10-02 | 288.35 |
| 2013-09-30 | 278.31 |
| 2013-09-27 | 315.13 |
| 2013-09-26 | 181.22 |
| 2013-09-25 | 191.26 |
| 2013-09-24 | 191.26 |
| 2013-09-23 | 187.91 |
| 2013-09-19 | 187.91 |
| 2013-09-18 | 177.87 |
| 2013-09-17 | 177.87 |
| 2013-09-16 | 177.87 |
| 2013-09-13 | 167.83 |
| 2013-09-12 | 177.87 |
| 2013-09-11 | 177.87 |
| 2013-09-10 | 184.57 |
| 2013-09-09 | 181.22 |
| 2013-09-06 | 177.87 |
| 2013-09-05 | 177.87 |
| 2013-09-04 | 181.22 |
| 2013-09-03 | 177.87 |
| 2013-09-02 | 177.87 |
| 2013-08-30 | 181.22 |
| 2013-08-29 | 181.22 |
| 2013-08-28 | 181.22 |
| 2013-08-27 | 191.26 |
| 2013-08-26 | 171.17 |
| 2013-08-23 | 157.78 |
| 2013-08-22 | 161.13 |
| 2013-08-21 | 161.13 |
| 2013-08-20 | 161.13 |
| 2013-08-19 | 161.13 |
| 2013-08-16 | 161.13 |
| 2013-08-15 | 184.57 |
| 2013-08-13 | 164.48 |
| 2013-08-12 | 167.83 |
| 2013-08-09 | 181.22 |
| 2013-08-08 | 187.91 |
| 2013-08-07 | 161.13 |
| 2013-08-06 | 161.13 |
| 2013-08-05 | 161.13 |
| 2013-08-02 | 167.83 |
| 2013-08-01 | 137.70 |
| 2013-07-31 | 137.70 |
| 2013-07-30 | 141.04 |
| 2013-07-29 | 137.70 |
| 2013-07-26 | 141.04 |
| 2013-07-25 | 157.78 |
| 2013-07-24 | 161.13 |
| 2013-07-23 | 134.35 |
| 2013-07-22 | 141.04 |
| 2013-07-19 | 141.04 |
| 2013-07-18 | 117.61 |
| 2013-07-17 | 117.61 |
| 2013-07-16 | 117.61 |
| 2013-07-15 | 117.61 |
| 2013-07-12 | 117.61 |
| 2013-07-11 | 124.30 |
| 2013-07-10 | 117.61 |
| 2013-07-09 | 117.61 |
| 2013-07-08 | 124.30 |
| 2013-07-05 | 124.30 |
| 2013-07-04 | 124.30 |
| 2013-07-03 | 124.30 |
| 2013-07-02 | 131.00 |
| 2013-06-28 | 134.35 |
| 2013-06-27 | 134.35 |
| 2013-06-26 | 134.35 |
| 2013-06-25 | 134.35 |
| 2013-06-24 | 134.35 |
| 2013-06-21 | 134.35 |
| 2013-06-20 | 147.74 |
| 2013-06-19 | 147.74 |
| 2013-06-18 | 147.74 |
| 2013-06-17 | 154.44 |
| 2013-06-14 | 154.44 |
| 2013-06-13 | 151.09 |
| 2013-06-11 | 174.52 |
| 2013-06-10 | 177.87 |
| 2013-06-07 | 177.87 |
| 2013-06-06 | 177.87 |
| 2013-06-05 | 177.87 |
| 2013-06-04 | 177.87 |
| 2013-06-03 | 177.87 |
| 2013-05-31 | 177.87 |
| 2013-05-30 | 174.52 |
| 2013-05-29 | 167.83 |
| 2013-05-28 | 174.52 |
| 2013-05-27 | 171.17 |
| 2013-05-24 | 171.17 |
| 2013-05-23 | 171.17 |
| 2013-05-22 | 177.87 |
| 2013-05-21 | 191.26 |
| 2013-05-20 | 184.57 |
| 2013-05-16 | 171.17 |
| 2013-05-15 | 177.87 |
| 2013-05-14 | 184.57 |
| 2013-05-13 | 177.87 |
| 2013-05-10 | 177.87 |
| 2013-05-09 | 151.09 |
| 2013-05-08 | 167.83 |
| 2013-05-07 | 167.83 |
| 2013-05-06 | 167.83 |
| 2013-05-03 | 157.78 |
| 2013-05-02 | 157.78 |
| 2013-04-30 | 157.78 |
| 2013-04-29 | 157.78 |
| 2013-04-26 | 157.78 |
| 2013-04-25 | 161.13 |
| 2013-04-24 | 161.13 |
| 2013-04-23 | 161.13 |
| 2013-04-22 | 161.13 |
| 2013-04-19 | 161.13 |
| 2013-04-18 | 144.39 |
| 2013-04-17 | 144.39 |
| 2013-04-16 | 144.39 |
| 2013-04-15 | 151.09 |
| 2013-04-12 | 161.13 |
| 2013-04-11 | 157.78 |
| 2013-04-10 | 144.39 |
| 2013-04-09 | 144.39 |
| 2013-04-08 | 144.39 |
| 2013-04-05 | 144.39 |
| 2013-04-03 | 157.78 |
| 2013-04-02 | 151.09 |
| 2013-03-28 | 167.83 |
| 2013-03-27 | 167.83 |
| 2013-03-26 | 167.83 |
| 2013-03-25 | 167.83 |
| 2013-03-22 | 164.48 |
| 2013-03-21 | 174.52 |
| 2013-03-20 | 174.52 |
| 2013-03-19 | 174.52 |
| 2013-03-18 | 171.17 |
| 2013-03-15 | 187.91 |
| 2013-03-14 | 184.57 |
| 2013-03-13 | 144.39 |
| 2013-03-12 | 177.87 |
| 2013-03-11 | 184.57 |
| 2013-03-08 | 184.57 |
| 2013-03-07 | 187.91 |
| 2013-03-06 | 187.91 |
| 2013-03-05 | 194.61 |
| 2013-03-04 | 194.61 |
| 2013-03-01 | 194.61 |
| 2013-02-28 | 194.61 |
| 2013-02-27 | 184.57 |
| 2013-02-26 | 177.87 |
| 2013-02-25 | 187.91 |
| 2013-02-22 | 187.91 |
| 2013-02-21 | 191.26 |
| 2013-02-20 | 194.61 |
| 2013-02-19 | 197.96 |
| 2013-02-18 | 201.30 |
| 2013-02-15 | 204.65 |
| 2013-02-14 | 201.30 |
| 2013-02-08 | 214.70 |
| 2013-02-07 | 208.00 |
| 2013-02-06 | 208.00 |
| 2013-02-05 | 208.00 |
| 2013-02-04 | 214.70 |
| 2013-02-01 | 241.48 |
| 2013-01-31 | 231.44 |
| 2013-01-30 | 197.96 |
| 2013-01-29 | 211.35 |
| 2013-01-28 | 187.91 |
| 2013-01-25 | 208.00 |
| 2013-01-24 | 208.00 |
| 2013-01-23 | 228.09 |
| 2013-01-22 | 221.39 |
| 2013-01-21 | 208.00 |
| 2013-01-18 | 177.87 |
| 2013-01-17 | 174.52 |
| 2013-01-16 | 174.52 |
| 2013-01-15 | 194.61 |
| 2013-01-14 | 147.74 |
| 2013-01-11 | 124.30 |
| 2013-01-10 | 134.35 |
| 2013-01-09 | 147.74 |
| 2013-01-08 | 120.96 |
| 2013-01-07 | 117.61 |
| 2013-01-04 | 114.26 |
| 2013-01-03 | 131.00 |
| 2013-01-02 | 124.30 |
| 2012-12-31 | 107.57 |
| 2012-12-28 | 117.61 |
| 2012-12-27 | 110.91 |
| 2012-12-24 | 107.57 |
| 2012-12-21 | 107.57 |
| 2012-12-20 | 107.57 |
| 2012-12-19 | 104.22 |
| 2012-12-18 | 107.57 |
| 2012-12-17 | 107.57 |
| 2012-12-14 | 107.57 |
| 2012-12-13 | 107.57 |
| 2012-12-12 | 107.57 |
| 2012-12-11 | 107.57 |
| 2012-12-10 | 114.26 |
| 2012-12-07 | 120.96 |
| 2012-12-06 | 104.22 |
| 2012-12-05 | 104.22 |
| 2012-12-04 | 97.52 |
| 2012-12-03 | 97.52 |
| 2012-11-30 | 100.87 |
| 2012-11-29 | 107.57 |
| 2012-11-28 | 97.52 |
| 2012-11-27 | 97.52 |
| 2012-11-26 | 100.87 |
| 2012-11-23 | 110.91 |
| 2012-11-22 | 77.44 |
| 2012-11-21 | 77.44 |
| 2012-11-20 | 80.78 |
| 2012-11-19 | 80.78 |
| 2012-11-16 | 80.78 |
| 2012-11-15 | 84.13 |
| 2012-11-14 | 87.48 |
| 2012-11-13 | 100.87 |
| 2012-11-12 | 100.87 |
| 2012-11-09 | 100.87 |
| 2012-11-08 | 94.17 |
| 2012-11-07 | 90.83 |
| 2012-11-06 | 84.13 |
| 2012-11-05 | 74.09 |
| 2012-11-02 | 80.78 |
| 2012-11-01 | 77.44 |
| 2012-10-31 | 84.13 |
| 2012-10-30 | 84.13 |
| 2012-10-29 | 84.13 |
| 2012-10-26 | 67.39 |
| 2012-10-25 | 74.09 |
| 2012-10-24 | 70.74 |
| 2012-10-22 | 70.74 |
| 2012-10-19 | 70.74 |
| 2012-10-18 | 70.74 |
| 2012-10-17 | 67.39 |
| 2012-10-16 | 67.39 |
| 2012-10-15 | 67.39 |
| 2012-10-12 | 70.74 |
| 2012-10-11 | 67.39 |
| 2012-10-10 | 67.39 |
| 2012-10-09 | 67.39 |
| 2012-10-08 | 67.39 |
| 2012-10-05 | 70.74 |
| 2012-10-04 | 64.04 |
| 2012-10-03 | 64.04 |
| 2012-09-28 | 70.74 |
| 2012-09-27 | 77.44 |
| 2012-09-26 | 77.44 |
| 2012-09-25 | 77.44 |
| 2012-09-24 | 60.70 |
| 2012-09-21 | 67.39 |
| 2012-09-20 | 74.09 |
| 2012-09-19 | 74.09 |
| 2012-09-18 | 67.39 |
| 2012-09-17 | 64.04 |
| 2012-09-14 | 70.74 |
| 2012-09-13 | 60.70 |
| 2012-09-12 | 60.70 |
| 2012-09-11 | 60.70 |
| 2012-09-10 | 60.70 |
| 2012-09-07 | 60.70 |
| 2012-09-06 | 50.65 |
| 2012-09-05 | 60.70 |
| 2012-09-04 | 60.70 |
| 2012-09-03 | 60.70 |
| 2012-08-31 | 60.70 |
| 2012-08-30 | 57.35 |
| 2012-08-29 | 54.00 |
| 2012-08-28 | 57.35 |
| 2012-08-27 | 47.30 |
| 2012-08-24 | 60.70 |
| 2012-08-23 | 60.70 |
| 2012-08-22 | 64.04 |
| 2012-08-21 | 64.04 |
| 2012-08-20 | 64.04 |
| 2012-08-17 | 64.04 |
| 2012-08-16 | 64.04 |
| 2012-08-15 | 64.04 |
| 2012-08-14 | 64.04 |
| 2012-08-13 | 70.74 |
| 2012-08-10 | 70.74 |
| 2012-08-09 | 70.74 |
| 2012-08-08 | 60.70 |
| 2012-08-07 | 60.70 |
| 2012-08-06 | 60.70 |
| 2012-08-03 | 60.70 |
| 2012-08-02 | 60.70 |
| 2012-08-01 | 60.70 |
| 2012-07-31 | 57.35 |
| 2012-07-30 | 57.35 |
| 2012-07-27 | 64.04 |
| 2012-07-26 | 60.70 |
| 2012-07-25 | 60.70 |
| 2012-07-24 | 60.70 |
| 2012-07-23 | 60.70 |
| 2012-07-20 | 60.70 |
| 2012-07-19 | 67.39 |
| 2012-07-18 | 64.04 |
| 2012-07-17 | 74.09 |
| 2012-07-16 | 74.09 |
| 2012-07-13 | 67.39 |
| 2012-07-12 | 67.39 |
| 2012-07-11 | 67.39 |
| 2012-07-10 | 67.39 |
| 2012-07-09 | 70.74 |
| 2012-07-06 | 70.74 |
| 2012-07-05 | 74.09 |
| 2012-07-04 | 74.09 |
| 2012-07-03 | 74.09 |
| 2012-06-29 | 67.39 |
| 2012-06-28 | 70.74 |
| 2012-06-27 | 70.74 |
| 2012-06-26 | 77.44 |
| 2012-06-25 | 74.09 |
| 2012-06-22 | 64.04 |
| 2012-06-21 | 74.09 |
| 2012-06-20 | 84.13 |
| 2012-06-19 | 84.13 |
| 2012-06-18 | 97.52 |
| 2012-06-15 | 77.44 |
| 2012-06-14 | 67.39 |
| 2012-06-13 | 67.39 |
| 2012-06-12 | 67.39 |
| 2012-06-11 | 64.04 |
| 2012-06-08 | 64.04 |
| 2012-06-07 | 67.39 |
| 2012-06-06 | 67.39 |
| 2012-06-05 | 64.04 |
| 2012-06-04 | 60.70 |
| 2012-06-01 | 60.70 |
| 2012-05-31 | 64.04 |
| 2012-05-30 | 64.04 |
| 2012-05-29 | 67.39 |
| 2012-05-28 | 67.39 |
| 2012-05-25 | 67.39 |
| 2012-05-24 | 67.39 |
| 2012-05-23 | 107.57 |
| 2012-05-22 | 77.44 |
| 2012-05-21 | 74.09 |
| 2012-05-18 | 67.39 |
| 2012-05-17 | 87.48 |
| 2012-05-16 | 94.17 |
| 2012-05-15 | 127.65 |
| 2012-05-14 | 84.13 |
| 2012-05-11 | 87.48 |
| 2012-05-10 | 80.78 |
| 2012-05-09 | 90.83 |
| 2012-05-08 | 94.17 |
| 2012-05-07 | 94.17 |
| 2012-05-04 | 94.17 |
| 2012-05-03 | 90.83 |
| 2012-05-02 | 97.52 |
| 2012-04-30 | 114.26 |
| 2012-04-27 | 97.52 |
| 2012-04-26 | 94.17 |
| 2012-04-25 | 97.52 |
| 2012-04-24 | 97.52 |
| 2012-04-23 | 97.52 |
| 2012-04-20 | 104.22 |
| 2012-04-19 | 107.57 |
| 2012-04-18 | 110.91 |
| 2012-04-17 | 117.61 |
| 2012-04-16 | 110.91 |
| 2012-04-13 | 104.22 |
| 2012-04-12 | 107.57 |
| 2012-04-11 | 104.22 |
| 2012-04-10 | 107.57 |
| 2012-04-05 | 147.74 |
| 2012-04-03 | 107.57 |
| 2012-04-02 | 104.22 |
| 2012-03-30 | 117.61 |
| 2012-03-29 | 117.61 |
| 2012-03-28 | 114.26 |
| 2012-03-27 | 117.61 |
| 2012-03-26 | 131.00 |
| 2012-03-23 | 131.00 |
| 2012-03-22 | 131.00 |
| 2012-03-21 | 131.00 |
| 2012-03-20 | 144.39 |
| 2012-03-19 | 141.04 |
| 2012-03-16 | 134.35 |
| 2012-03-15 | 134.35 |
| 2012-03-14 | 134.35 |
| 2012-03-13 | 137.70 |
| 2012-03-12 | 144.39 |
| 2012-03-09 | 137.70 |
| 2012-03-08 | 134.35 |
| 2012-03-07 | 144.39 |
| 2012-03-06 | 134.35 |
| 2012-03-05 | 137.70 |
| 2012-03-02 | 147.74 |
| 2012-03-01 | 141.04 |
| 2012-02-29 | 151.09 |
| 2012-02-28 | 151.09 |
| 2012-02-27 | 144.39 |
| 2012-02-24 | 134.35 |
| 2012-02-23 | 147.74 |
| 2012-02-22 | 147.74 |
| 2012-02-21 | 141.04 |
| 2012-02-20 | 127.65 |
| 2012-02-17 | 124.30 |
| 2012-02-16 | 124.30 |
| 2012-02-15 | 124.30 |
| 2012-02-14 | 120.96 |
| 2012-02-13 | 120.96 |
| 2012-02-10 | 127.65 |
| 2012-02-09 | 124.30 |
| 2012-02-08 | 124.30 |
| 2012-02-07 | 117.61 |
| 2012-02-06 | 117.61 |
| 2012-02-03 | 117.61 |
| 2012-02-02 | 117.61 |
| 2012-02-01 | 117.61 |
| 2012-01-31 | 117.61 |
| 2012-01-30 | 117.61 |
| 2012-01-27 | 117.61 |
| 2012-01-26 | 110.91 |
| 2012-01-20 | 110.91 |
| 2012-01-19 | 107.57 |
| 2012-01-18 | 107.57 |
| 2012-01-17 | 97.52 |
| 2012-01-16 | 107.57 |
| 2012-01-13 | 107.57 |
| 2012-01-12 | 104.22 |
| 2012-01-11 | 104.22 |
| 2012-01-10 | 97.52 |
| 2012-01-09 | 104.22 |
| 2012-01-06 | 104.22 |
| 2012-01-05 | 104.22 |
| 2012-01-04 | 104.22 |
| 2012-01-03 | 104.22 |
| 2011-12-30 | 104.22 |
| 2011-12-29 | 104.22 |
| 2011-12-28 | 104.22 |
| 2011-12-23 | 104.22 |
| 2011-12-22 | 104.22 |
| 2011-12-21 | 104.22 |
| 2011-12-20 | 104.22 |
| 2011-12-19 | 104.22 |
| 2011-12-16 | 104.22 |
| 2011-12-15 | 97.52 |
| 2011-12-14 | 114.26 |
| 2011-12-13 | 114.26 |
| 2011-12-12 | 114.26 |
| 2011-12-09 | 107.57 |
| 2011-12-08 | 114.26 |
| 2011-12-07 | 131.00 |
| 2011-12-06 | 131.00 |
| 2011-12-05 | 134.35 |
| 2011-12-02 | 117.61 |
| 2011-12-01 | 117.61 |
| 2011-11-30 | 114.26 |
| 2011-11-29 | 114.26 |
| 2011-11-28 | 110.91 |
| 2011-11-25 | 110.91 |
| 2011-11-24 | 110.91 |
| 2011-11-23 | 114.26 |
| 2011-11-22 | 114.26 |
| 2011-11-21 | 131.00 |
| 2011-11-18 | 104.22 |
| 2011-11-17 | 104.22 |
| 2011-11-16 | 104.22 |
| 2011-11-15 | 104.22 |
| 2011-11-14 | 104.22 |
| 2011-11-11 | 100.87 |
| 2011-11-10 | 100.87 |
| 2011-11-09 | 104.22 |
| 2011-11-08 | 100.87 |
| 2011-11-07 | 104.22 |
| 2011-11-04 | 104.22 |
| 2011-11-03 | 110.91 |
| 2011-11-02 | 110.91 |
| 2011-11-01 | 107.57 |
| 2011-10-31 | 104.22 |
| 2011-10-28 | 114.26 |
| 2011-10-27 | 117.61 |
| 2011-10-26 | 107.57 |
| 2011-10-25 | 104.22 |
| 2011-10-24 | 100.87 |
| 2011-10-21 | 94.17 |
| 2011-10-20 | 84.13 |
| 2011-10-19 | 90.83 |
| 2011-10-18 | 90.83 |
| 2011-10-17 | 87.48 |
| 2011-10-14 | 80.78 |
| 2011-10-13 | 94.17 |
| 2011-10-12 | 90.83 |
| 2011-10-11 | 90.83 |
| 2011-10-10 | 87.48 |
| 2011-10-07 | 97.52 |
| 2011-10-06 | 84.13 |
| 2011-10-04 | 80.78 |
| 2011-10-03 | 80.78 |
| 2011-09-30 | 97.52 |
| 2011-09-28 | 97.52 |
| 2011-09-27 | 100.87 |
| 2011-09-26 | 77.44 |
| 2011-09-23 | 94.17 |
| 2011-09-22 | 114.26 |
| 2011-09-21 | 127.65 |
| 2011-09-20 | 107.57 |
| 2011-09-19 | 131.00 |
| 2011-09-16 | 127.65 |
| 2011-09-15 | 131.00 |
| 2011-09-14 | 107.57 |
| 2011-09-12 | 134.35 |
| 2011-09-09 | 134.35 |
| 2011-09-08 | 134.35 |
| 2011-09-07 | 134.35 |
| 2011-09-06 | 134.35 |
| 2011-09-05 | 134.35 |
| 2011-09-02 | 137.70 |
| 2011-09-01 | 147.74 |
| 2011-08-31 | 141.04 |
| 2011-08-30 | 141.04 |
| 2011-08-29 | 131.00 |
| 2011-08-26 | 137.70 |
| 2011-08-25 | 141.04 |
| 2011-08-24 | 147.74 |
| 2011-08-23 | 151.09 |
| 2011-08-22 | 134.35 |
| 2011-08-19 | 144.39 |
| 2011-08-18 | 151.09 |
| 2011-08-17 | 157.78 |
| 2011-08-16 | 141.04 |
| 2011-08-15 | 141.04 |
| 2011-08-12 | 131.00 |
| 2011-08-11 | 137.70 |
| 2011-08-10 | 151.09 |
| 2011-08-09 | 120.96 |
| 2011-08-08 | 141.04 |
| 2011-08-05 | 151.09 |
| 2011-08-04 | 167.83 |
| 2011-08-03 | 174.52 |
| 2011-08-02 | 174.52 |
| 2011-08-01 | 194.61 |
| 2011-07-29 | 174.52 |
| 2011-07-28 | 184.57 |
| 2011-07-27 | 184.57 |
| 2011-07-26 | 184.57 |
| 2011-07-25 | 167.83 |
| 2011-07-22 | 177.87 |
| 2011-07-21 | 167.83 |
| 2011-07-20 | 167.83 |
| 2011-07-19 | 174.52 |
| 2011-07-18 | 174.52 |
| 2011-07-15 | 174.52 |
| 2011-07-14 | 181.22 |
| 2011-07-13 | 191.26 |
| 2011-07-12 | 181.22 |
| 2011-07-11 | 181.22 |
| 2011-07-08 | 181.22 |
| 2011-07-07 | 181.22 |
| 2011-07-06 | 177.87 |
| 2011-07-05 | 177.87 |
| 2011-07-04 | 177.87 |
| 2011-06-30 | 177.87 |
| 2011-06-29 | 177.87 |
| 2011-06-28 | 184.57 |
| 2011-06-27 | 177.87 |
| 2011-06-24 | 177.87 |
| 2011-06-23 | 184.57 |
| 2011-06-22 | 191.26 |
| 2011-06-21 | 184.57 |
| 2011-06-20 | 174.52 |
| 2011-06-17 | 184.57 |
| 2011-06-16 | 194.61 |
| 2011-06-15 | 201.30 |
| 2011-06-14 | 201.30 |
| 2011-06-13 | 211.35 |
| 2011-06-10 | 204.65 |
| 2011-06-09 | 208.00 |
| 2011-06-08 | 218.04 |
| 2011-06-07 | 221.39 |
| 2011-06-03 | 221.39 |
| 2011-06-02 | 218.04 |
| 2011-06-01 | 224.74 |
| 2011-05-31 | 231.44 |
| 2011-05-30 | 224.74 |
| 2011-05-27 | 221.39 |
| 2011-05-26 | 224.74 |
| 2011-05-25 | 234.78 |
| 2011-05-24 | 234.11 |
| 2011-05-23 | 234.11 |
| 2011-05-20 | 240.60 |
| 2011-05-19 | 230.87 |
| 2011-05-18 | 237.36 |
| 2011-05-17 | 240.60 |
| 2011-05-16 | 243.85 |
| 2011-05-13 | 240.60 |
| 2011-05-12 | 247.09 |
| 2011-05-11 | 247.09 |
| 2011-05-09 | 247.09 |
| 2011-05-06 | 240.60 |
| 2011-05-05 | 240.60 |
| 2011-05-04 | 243.85 |
| 2011-05-03 | 247.09 |
| 2011-04-29 | 250.33 |
| 2011-04-28 | 247.09 |
| 2011-04-27 | 250.33 |
| 2011-04-26 | 243.85 |
| 2011-04-21 | 250.33 |
| 2011-04-20 | 243.85 |
| 2011-04-19 | 243.85 |
| 2011-04-18 | 240.60 |
| 2011-04-15 | 243.85 |
| 2011-04-14 | 243.85 |
| 2011-04-13 | 243.85 |
| 2011-04-12 | 247.09 |
| 2011-04-11 | 250.33 |
| 2011-04-08 | 250.33 |
| 2011-04-07 | 250.33 |
| 2011-04-06 | 253.58 |
| 2011-04-04 | 253.58 |
| 2011-04-01 | 243.85 |
| 2011-03-31 | 256.82 |
| 2011-03-30 | 250.33 |
| 2011-03-29 | 250.33 |
| 2011-03-28 | 260.06 |
| 2011-03-25 | 250.33 |
| 2011-03-24 | 250.33 |
| 2011-03-23 | 243.85 |
| 2011-03-22 | 247.09 |
| 2011-03-21 | 250.33 |
| 2011-03-18 | 243.85 |
| 2011-03-17 | 247.09 |
| 2011-03-16 | 250.33 |
| 2011-03-15 | 250.33 |
| 2011-03-14 | 250.33 |
| 2011-03-11 | 266.55 |
| 2011-03-10 | 256.82 |
| 2011-03-09 | 266.55 |
| 2011-03-08 | 266.55 |
| 2011-03-07 | 273.04 |
| 2011-03-04 | 286.01 |
| 2011-03-03 | 273.04 |
| 2011-03-02 | 256.82 |
| 2011-03-01 | 269.80 |
| 2011-02-28 | 256.82 |
| 2011-02-25 | 263.31 |
| 2011-02-24 | 263.31 |
| 2011-02-23 | 263.31 |
| 2011-02-22 | 266.55 |
| 2011-02-21 | 276.28 |
| 2011-02-18 | 279.53 |
| 2011-02-17 | 282.77 |
| 2011-02-16 | 286.01 |
| 2011-02-15 | 292.50 |
| 2011-02-14 | 289.26 |
| 2011-02-11 | 282.77 |
| 2011-02-10 | 292.50 |
| 2011-02-09 | 298.99 |
| 2011-02-08 | 282.77 |
| 2011-02-07 | 289.26 |
| 2011-02-02 | 292.50 |
| 2011-02-01 | 286.01 |
| 2011-01-31 | 276.28 |
| 2011-01-28 | 292.50 |
| 2011-01-27 | 286.01 |
| 2011-01-26 | 269.80 |
| 2011-01-25 | 282.77 |
| 2011-01-24 | 282.77 |
| 2011-01-21 | 286.01 |
| 2011-01-20 | 295.75 |
| 2011-01-19 | 295.75 |
| 2011-01-18 | 282.77 |
| 2011-01-17 | 273.04 |
| 2011-01-14 | 286.01 |
| 2011-01-13 | 286.01 |
| 2011-01-12 | 269.80 |
| 2011-01-11 | 273.04 |
| 2011-01-10 | 269.80 |
| 2011-01-07 | 276.28 |
| 2011-01-06 | 276.28 |
| 2011-01-05 | 276.28 |
| 2011-01-04 | 276.28 |
| 2011-01-03 | 269.80 |
| 2010-12-31 | 263.31 |
| 2010-12-30 | 273.04 |
| 2010-12-29 | 273.04 |
| 2010-12-28 | 273.04 |
| 2010-12-24 | 286.01 |
| 2010-12-23 | 286.01 |
| 2010-12-22 | 295.75 |
| 2010-12-21 | 295.75 |
| 2010-12-20 | 298.99 |
| 2010-12-17 | 305.48 |
| 2010-12-16 | 308.72 |
| 2010-12-15 | 286.01 |
| 2010-12-14 | 305.48 |
| 2010-12-13 | 315.21 |
| 2010-12-10 | 269.80 |
| 2010-12-09 | 276.28 |
| 2010-12-08 | 308.72 |
| 2010-12-07 | 311.97 |
| 2010-12-06 | 321.70 |
| 2010-12-03 | 295.75 |
| 2010-12-02 | 344.40 |
| 2010-12-01 | 224.38 |
| 2010-11-30 | 221.14 |
| 2010-11-29 | 224.38 |
| 2010-11-26 | 221.14 |
| 2010-11-25 | 221.14 |
| 2010-11-24 | 221.14 |
| 2010-11-23 | 221.14 |
| 2010-11-22 | 224.38 |
| 2010-11-19 | 230.87 |
| 2010-11-18 | 240.60 |
| 2010-11-17 | 237.36 |
| 2010-11-16 | 253.58 |
| 2010-11-15 | 256.82 |
| 2010-11-12 | 253.58 |
| 2010-11-11 | 279.53 |
| 2010-11-10 | 273.04 |
| 2010-11-09 | 269.80 |
| 2010-11-08 | 269.80 |
| 2010-11-05 | 260.06 |
| 2010-11-04 | 263.31 |
| 2010-11-03 | 260.06 |
| 2010-11-02 | 247.09 |
| 2010-11-01 | 243.85 |
| 2010-10-29 | 234.11 |
| 2010-10-28 | 230.87 |
| 2010-10-27 | 237.36 |
| 2010-10-26 | 243.85 |
| 2010-10-25 | 253.58 |
| 2010-10-22 | 250.33 |
| 2010-10-21 | 250.33 |
| 2010-10-20 | 256.82 |
| 2010-10-19 | 250.33 |
| 2010-10-18 | 256.82 |
| 2010-10-15 | 263.31 |
| 2010-10-14 | 266.55 |
| 2010-10-13 | 234.11 |
| 2010-10-12 | 243.85 |
| 2010-10-11 | 253.58 |
| 2010-10-08 | 234.11 |
| 2010-10-07 | 237.36 |
| 2010-10-06 | 237.36 |
| 2010-10-05 | 227.63 |
| 2010-10-04 | 234.11 |
| 2010-09-30 | 222.76 |
| 2010-09-29 | 225.96 |
| 2010-09-28 | 225.96 |
| 2010-09-27 | 225.96 |
| 2010-09-24 | 209.98 |
| 2010-09-22 | 209.98 |
| 2010-09-21 | 209.98 |
| 2010-09-20 | 213.17 |
| 2010-09-17 | 206.78 |
| 2010-09-16 | 203.59 |
| 2010-09-15 | 206.78 |
| 2010-09-14 | 209.98 |
| 2010-09-13 | 209.98 |
| 2010-09-10 | 213.17 |
| 2010-09-09 | 213.17 |
| 2010-09-08 | 206.78 |
| 2010-09-07 | 213.17 |
| 2010-09-06 | 219.56 |
| 2010-09-03 | 203.59 |
| 2010-09-02 | 213.17 |
| 2010-09-01 | 216.37 |
| 2010-08-31 | 216.37 |
| 2010-08-30 | 216.37 |
| 2010-08-27 | 206.78 |
| 2010-08-26 | 213.17 |
| 2010-08-25 | 209.98 |
| 2010-08-24 | 216.37 |
| 2010-08-23 | 225.96 |
| 2010-08-20 | 225.96 |
| 2010-08-19 | 222.76 |
| 2010-08-18 | 219.56 |
| 2010-08-17 | 219.56 |
| 2010-08-16 | 216.37 |
| 2010-08-13 | 216.37 |
| 2010-08-12 | 222.76 |
| 2010-08-11 | 213.17 |
| 2010-08-10 | 219.56 |
| 2010-08-09 | 222.76 |
| 2010-08-06 | 219.56 |
| 2010-08-05 | 222.76 |
| 2010-08-04 | 222.76 |
| 2010-08-03 | 225.96 |
| 2010-08-02 | 225.96 |
| 2010-07-30 | 219.56 |
| 2010-07-29 | 216.37 |
| 2010-07-28 | 219.56 |
| 2010-07-27 | 219.56 |
| 2010-07-26 | 222.76 |
| 2010-07-23 | 222.76 |
| 2010-07-22 | 225.96 |
| 2010-07-21 | 229.15 |
| 2010-07-20 | 241.93 |
| 2010-07-19 | 203.59 |
| 2010-07-16 | 203.59 |
| 2010-07-15 | 213.17 |
| 2010-07-14 | 219.56 |
| 2010-07-13 | 222.76 |
| 2010-07-12 | 219.56 |
| 2010-07-09 | 219.56 |
| 2010-07-08 | 219.56 |
| 2010-07-07 | 219.56 |
| 2010-07-06 | 219.56 |
| 2010-07-05 | 222.76 |
| 2010-07-02 | 219.56 |
| 2010-06-30 | 213.17 |
| 2010-06-29 | 219.56 |
| 2010-06-28 | 229.15 |
| 2010-06-25 | 219.56 |
| 2010-06-24 | 225.96 |
| 2010-06-23 | 232.35 |
| 2010-06-22 | 232.35 |
| 2010-06-21 | 232.35 |
| 2010-06-18 | 219.56 |
| 2010-06-17 | 222.76 |
| 2010-06-15 | 222.76 |
| 2010-06-14 | 225.96 |
| 2010-06-11 | 238.74 |
| 2010-06-10 | 238.74 |
| 2010-06-09 | 238.74 |
| 2010-06-08 | 216.37 |
| 2010-06-07 | 222.76 |
| 2010-06-04 | 238.74 |
| 2010-06-03 | 209.98 |
| 2010-06-02 | 225.96 |
| 2010-06-01 | 235.54 |
| 2010-05-31 | 216.37 |
| 2010-05-28 | 238.74 |
| 2010-05-27 | 229.15 |
| 2010-05-26 | 206.78 |
| 2010-05-25 | 203.59 |
| 2010-05-24 | 219.56 |
| 2010-05-20 | 194.00 |
| 2010-05-19 | 213.17 |
| 2010-05-18 | 222.76 |
| 2010-05-17 | 225.96 |
| 2010-05-14 | 238.74 |
| 2010-05-13 | 248.33 |
| 2010-05-12 | 248.33 |
| 2010-05-11 | 248.33 |
| 2010-05-10 | 248.33 |
| 2010-05-07 | 248.33 |
| 2010-05-06 | 257.41 |
| 2010-05-05 | 269.53 |
| 2010-05-04 | 296.79 |
| 2010-05-03 | 296.79 |
| 2010-04-30 | 281.64 |
| 2010-04-29 | 278.61 |
| 2010-04-28 | 278.61 |
| 2010-04-27 | 284.67 |
| 2010-04-26 | 299.82 |
| 2010-04-23 | 278.61 |
| 2010-04-22 | 293.76 |
| 2010-04-21 | 290.73 |
| 2010-04-20 | 281.64 |
| 2010-04-19 | 278.61 |
| 2010-04-16 | 287.70 |
| 2010-04-15 | 275.59 |
| 2010-04-14 | 278.61 |
| 2010-04-13 | 281.64 |
| 2010-04-12 | 263.47 |
| 2010-04-09 | 263.47 |
| 2010-04-08 | 272.56 |
| 2010-04-07 | 266.50 |
| 2010-04-01 | 263.47 |
| 2010-03-31 | 269.53 |
| 2010-03-30 | 263.47 |
| 2010-03-29 | 266.50 |
| 2010-03-26 | 263.47 |
| 2010-03-25 | 263.47 |
| 2010-03-24 | 278.61 |
| 2010-03-23 | 281.64 |
| 2010-03-22 | 290.73 |
| 2010-03-19 | 287.70 |
| 2010-03-18 | 266.50 |
| 2010-03-17 | 275.59 |
| 2010-03-16 | 275.59 |
| 2010-03-15 | 263.47 |
| 2010-03-12 | 275.59 |
| 2010-03-11 | 266.50 |
| 2010-03-10 | 269.53 |
| 2010-03-09 | 284.67 |
| 2010-03-08 | 284.67 |
| 2010-03-05 | 278.61 |
| 2010-03-04 | 275.59 |
| 2010-03-03 | 260.44 |
| 2010-03-02 | 257.41 |
| 2010-03-01 | 245.30 |
| 2010-02-26 | 257.41 |
| 2010-02-25 | 278.61 |
| 2010-02-24 | 275.59 |
| 2010-02-23 | 275.59 |
| 2010-02-22 | 233.18 |
| 2010-02-19 | 218.04 |
| 2010-02-18 | 233.18 |
| 2010-02-17 | 233.18 |
| 2010-02-12 | 215.01 |
| 2010-02-11 | 227.12 |
| 2010-02-10 | 230.15 |
| 2010-02-09 | 230.15 |
| 2010-02-08 | 202.89 |
| 2010-02-05 | 224.09 |
| 2010-02-04 | 224.09 |
| 2010-02-03 | 224.09 |
| 2010-02-02 | 218.04 |
| 2010-02-01 | 211.98 |
| 2010-01-29 | 211.98 |
| 2010-01-28 | 211.98 |
| 2010-01-27 | 221.07 |
| 2010-01-26 | 230.15 |
| 2010-01-25 | 248.33 |
| 2010-01-22 | 248.33 |
| 2010-01-21 | 236.21 |
| 2010-01-20 | 251.35 |
| 2010-01-19 | 278.61 |
| 2010-01-18 | 284.67 |
| 2010-01-15 | 242.27 |
| 2010-01-14 | 215.01 |
| 2010-01-13 | 202.89 |
| 2010-01-12 | 215.01 |
| 2010-01-11 | 215.01 |
| 2010-01-08 | 202.89 |
| 2010-01-07 | 215.01 |
| 2010-01-06 | 202.89 |
| 2010-01-05 | 208.95 |
| 2010-01-04 | 208.95 |
| 2009-12-31 | 202.89 |
| 2009-12-30 | 202.89 |
| 2009-12-29 | 187.75 |
| 2009-12-28 | 187.75 |
| 2009-12-24 | 172.60 |
| 2009-12-23 | 169.57 |
| 2009-12-22 | 157.46 |
| 2009-12-21 | 160.49 |
| 2009-12-18 | 166.54 |
| 2009-12-17 | 175.63 |
| 2009-12-16 | 193.81 |
| 2009-12-15 | 208.95 |
| 2009-12-14 | 215.01 |
| 2009-12-11 | 211.98 |
| 2009-12-10 | 211.98 |
| 2009-12-09 | 208.95 |
| 2009-12-08 | 227.12 |
| 2009-12-07 | 230.15 |
| 2009-12-04 | 236.21 |
| 2009-12-03 | 227.12 |
| 2009-12-02 | 227.12 |
| 2009-12-01 | 239.24 |
| 2009-11-30 | 230.15 |
| 2009-11-27 | 218.04 |
| 2009-11-26 | 227.12 |
| 2009-11-25 | 245.30 |
| 2009-11-24 | 239.24 |
| 2009-11-23 | 224.09 |
| 2009-11-20 | 193.81 |
| 2009-11-19 | 181.69 |
| 2009-11-18 | 190.78 |
| 2009-11-17 | 196.83 |
| 2009-11-16 | 202.89 |
| 2009-11-13 | 196.83 |
| 2009-11-12 | 175.63 |
| 2009-11-11 | 169.57 |
| 2009-11-10 | 166.54 |
| 2009-11-09 | 172.60 |
| 2009-11-06 | 175.63 |
| 2009-11-05 | 166.54 |
| 2009-11-04 | 175.63 |
| 2009-11-03 | 184.72 |
| 2009-11-02 | 208.95 |
| 2009-10-30 | 181.69 |
| 2009-10-29 | 172.60 |
| 2009-10-28 | 157.46 |
| 2009-10-27 | 154.43 |
| 2009-10-23 | 157.46 |
| 2009-10-22 | 148.37 |
| 2009-10-21 | 148.37 |
| 2009-10-20 | 151.40 |
| 2009-10-19 | 151.40 |
| 2009-10-16 | 145.34 |
| 2009-10-15 | 148.37 |
| 2009-10-14 | 145.34 |
| 2009-10-13 | 142.31 |
| 2009-10-12 | 142.31 |
| 2009-10-09 | 142.31 |
| 2009-10-08 | 145.34 |
| 2009-10-07 | 142.31 |
| 2009-10-06 | 145.34 |
| 2009-10-05 | 136.26 |
| 2009-10-02 | 130.20 |
| 2009-09-30 | 136.26 |
| 2009-09-29 | 133.23 |
| 2009-09-28 | 127.17 |
| 2009-09-25 | 136.26 |
| 2009-09-24 | 139.28 |
| 2009-09-23 | 142.31 |
| 2009-09-22 | 160.49 |
| 2009-09-21 | 151.40 |
| 2009-09-18 | 151.40 |
| 2009-09-17 | 160.49 |
| 2009-09-16 | 142.31 |
| 2009-09-15 | 142.31 |
| 2009-09-14 | 142.31 |
| 2009-09-11 | 139.28 |
| 2009-09-10 | 139.28 |
| 2009-09-09 | 139.28 |
| 2009-09-08 | 145.34 |
| 2009-09-07 | 139.28 |
| 2009-09-04 | 139.28 |
| 2009-09-03 | 136.26 |
| 2009-09-02 | 136.26 |
| 2009-09-01 | 139.28 |
| 2009-08-31 | 133.23 |
| 2009-08-28 | 142.31 |
| 2009-08-27 | 142.31 |
| 2009-08-26 | 145.34 |
| 2009-08-25 | 148.37 |
| 2009-08-24 | 139.28 |
| 2009-08-21 | 142.31 |
| 2009-08-20 | 145.34 |
| 2009-08-19 | 148.37 |
| 2009-08-18 | 151.40 |
| 2009-08-17 | 157.46 |
| 2009-08-14 | 163.52 |
| 2009-08-13 | 166.54 |
| 2009-08-12 | 160.49 |
| 2009-08-11 | 178.66 |
| 2009-08-10 | 142.31 |
| 2009-08-07 | 136.26 |
| 2009-08-06 | 142.31 |
| 2009-08-05 | 136.26 |
| 2009-08-04 | 142.31 |
| 2009-08-03 | 145.34 |
| 2009-07-31 | 139.28 |
| 2009-07-30 | 139.28 |
| 2009-07-29 | 139.28 |
| 2009-07-28 | 142.31 |
| 2009-07-27 | 142.31 |
| 2009-07-24 | 136.26 |
| 2009-07-23 | 127.17 |
| 2009-07-22 | 127.17 |
| 2009-07-21 | 133.23 |
| 2009-07-20 | 115.05 |
| 2009-07-17 | 115.05 |
| 2009-07-16 | 118.08 |
| 2009-07-15 | 115.05 |
| 2009-07-14 | 105.97 |
| 2009-07-13 | 112.02 |
| 2009-07-10 | 105.97 |
| 2009-07-09 | 112.02 |
| 2009-07-08 | 115.05 |
| 2009-07-07 | 118.08 |
| 2009-07-06 | 99.91 |
| 2009-07-03 | 99.91 |
| 2009-07-02 | 102.94 |
| 2009-06-30 | 105.97 |
| 2009-06-29 | 121.11 |
| 2009-06-26 | 105.97 |
| 2009-06-25 | 105.97 |
| 2009-06-24 | 105.97 |
| 2009-06-23 | 99.91 |
| 2009-06-22 | 115.05 |
| 2009-06-19 | 115.05 |
| 2009-06-18 | 112.02 |
| 2009-06-17 | 115.05 |
| 2009-06-16 | 115.05 |
| 2009-06-15 | 127.17 |
| 2009-06-12 | 133.23 |
| 2009-06-11 | 133.23 |
| 2009-06-10 | 127.17 |
| 2009-06-09 | 115.05 |
| 2009-06-08 | 118.08 |
| 2009-06-05 | 121.11 |
| 2009-06-04 | 124.14 |
| 2009-06-03 | 130.20 |
| 2009-06-02 | 124.14 |
| 2009-06-01 | 125.96 |
| 2009-05-29 | 119.93 |
| 2009-05-27 | 125.96 |
| 2009-05-26 | 119.93 |
| 2009-05-25 | 113.91 |
| 2009-05-22 | 104.87 |
| 2009-05-21 | 107.88 |
| 2009-05-20 | 107.88 |
| 2009-05-19 | 113.91 |
| 2009-05-18 | 113.91 |
| 2009-05-15 | 116.92 |
| 2009-05-14 | 104.87 |
| 2009-05-13 | 131.98 |
| 2009-05-12 | 125.96 |
| 2009-05-11 | 153.07 |
| 2009-05-08 | 110.89 |
| 2009-05-07 | 92.82 |
| 2009-05-06 | 92.82 |
| 2009-05-05 | 47.63 |
| 2009-05-04 | 56.66 |
| 2009-04-30 | 47.63 |
| 2009-04-29 | 44.61 |
| 2009-04-28 | 44.61 |
| 2009-04-27 | 47.63 |
| 2009-04-24 | 65.70 |
| 2009-04-23 | 62.69 |
| 2009-04-22 | 59.68 |
| 2009-04-21 | 62.69 |
| 2009-04-20 | 71.73 |
| 2009-04-17 | 65.70 |
| 2009-04-16 | 71.73 |
| 2009-04-15 | 65.70 |
| 2009-04-14 | 50.64 |
| 2009-04-09 | 38.59 |
| 2009-04-08 | 35.57 |
| 2009-04-07 | 38.59 |
| 2009-04-06 | 50.64 |
| 2009-04-03 | 50.64 |
| 2009-04-02 | 50.64 |
| 2009-04-01 | 38.59 |
| 2009-03-31 | 38.59 |
| 2009-03-30 | 26.54 |
| 2009-03-27 | 29.55 |
| 2009-03-26 | 35.57 |
| 2009-03-25 | 26.54 |
| 2009-03-24 | 38.59 |
| 2009-03-23 | 29.55 |
| 2009-03-20 | 26.54 |
| 2009-03-19 | 26.54 |
| 2009-03-18 | 32.56 |
| 2009-03-17 | 26.54 |
| 2009-03-16 | 32.56 |
| 2009-03-13 | 29.55 |
| 2009-03-12 | 29.55 |
| 2009-03-11 | 29.55 |
| 2009-03-10 | 26.54 |
| 2009-03-09 | 20.51 |
| 2009-03-06 | 29.55 |
| 2009-03-05 | 35.57 |
| 2009-03-04 | 35.57 |
| 2009-03-03 | 29.55 |
| 2009-03-02 | 26.54 |
| 2009-02-27 | 26.54 |
| 2009-02-26 | 26.54 |
| 2009-02-25 | 29.55 |
| 2009-02-24 | 26.54 |
| 2009-02-23 | 32.56 |
| 2009-02-20 | 32.56 |
| 2009-02-19 | 44.61 |
| 2009-02-18 | 35.57 |
| 2009-02-17 | 38.59 |
| 2009-02-16 | 44.61 |
| 2009-02-13 | 35.57 |
| 2009-02-12 | 35.57 |
| 2009-02-11 | 44.61 |
| 2009-02-10 | 35.57 |
| 2009-02-09 | 35.57 |
| 2009-02-06 | 44.61 |
| 2009-02-05 | 41.60 |
| 2009-02-04 | 29.55 |
| 2009-02-03 | 32.56 |
| 2009-02-02 | 32.56 |
| 2009-01-30 | 44.61 |
| 2009-01-29 | 44.61 |
| 2009-01-23 | 35.57 |
| 2009-01-22 | 35.57 |
| 2009-01-21 | 29.55 |
| 2009-01-20 | 50.64 |
| 2009-01-19 | 50.64 |
| 2009-01-16 | 47.63 |
| 2009-01-15 | 47.63 |
| 2009-01-14 | 38.59 |
| 2009-01-13 | 41.60 |
| 2009-01-12 | 35.57 |
| 2009-01-09 | 47.63 |
| 2009-01-08 | 53.65 |
| 2009-01-07 | 56.66 |
| 2009-01-06 | 50.64 |
| 2009-01-05 | 29.55 |
| 2009-01-02 | 29.55 |
| 2008-12-31 | 26.54 |
| 2008-12-30 | 26.54 |
| 2008-12-29 | 26.54 |
| 2008-12-24 | 26.54 |
| 2008-12-23 | 44.61 |
| 2008-12-22 | 23.52 |
| 2008-12-19 | 23.52 |
| 2008-12-18 | 23.52 |
| 2008-12-17 | 17.50 |
| 2008-12-16 | 20.51 |
| 2008-12-15 | 17.50 |
| 2008-12-12 | 26.54 |
| 2008-12-11 | 35.57 |
| 2008-12-10 | 26.54 |
| 2008-12-09 | 29.55 |
| 2008-12-08 | 29.55 |
| 2008-12-05 | 23.52 |
| 2008-12-04 | 23.52 |
| 2008-12-03 | 17.50 |
| 2008-12-02 | 5.45 |
| 2008-12-01 | 11.47 |
| 2008-11-28 | 11.47 |
| 2008-11-27 | 5.45 |
| 2008-11-26 | 2.43 |
| 2008-11-25 | 2.43 |
| 2008-11-24 | 14.49 |
| 2008-11-21 | 5.45 |
| 2008-11-20 | 2.43 |
| 2008-11-19 | 11.47 |
| 2008-11-18 | 2.43 |
| 2008-11-17 | 11.47 |
| 2008-11-14 | 11.47 |
| 2008-11-13 | 11.47 |
| 2008-11-12 | 20.51 |
| 2008-11-11 | 11.47 |
| 2008-11-10 | 8.46 |
| 2008-11-07 | 8.46 |
| 2008-11-06 | 8.46 |
| 2008-11-05 | 14.49 |
| 2008-11-04 | 20.51 |
| 2008-11-03 | 14.49 |
| 2008-10-31 | 8.46 |
| 2008-10-30 | 8.46 |
| 2008-10-29 | -18.66 |
| 2008-10-28 | -18.66 |
| 2008-10-27 | -18.66 |
| 2008-10-24 | -12.63 |
| 2008-10-23 | -9.62 |
| 2008-10-22 | -3.59 |
| 2008-10-21 | 14.49 |
| 2008-10-20 | 14.49 |
| 2008-10-17 | 5.45 |
| 2008-10-16 | -3.59 |
| 2008-10-15 | 29.55 |
| 2008-10-14 | 20.51 |
| 2008-10-13 | 14.49 |
| 2008-10-10 | -9.62 |
| 2008-10-09 | 8.46 |
| 2008-10-08 | 11.47 |
| 2008-10-06 | 11.47 |
| 2008-10-03 | 29.55 |
| 2008-10-02 | 29.55 |
| 2008-09-30 | 38.59 |
| 2008-09-29 | 41.60 |
| 2008-09-26 | 56.66 |
| 2008-09-25 | 38.59 |
| 2008-09-24 | 35.57 |
| 2008-09-23 | 41.60 |
| 2008-09-22 | 50.64 |
| 2008-09-19 | 47.63 |
| 2008-09-18 | 20.51 |
| 2008-09-17 | 26.54 |
| 2008-09-16 | 41.60 |
| 2008-09-12 | 59.68 |
| 2008-09-11 | 74.74 |
| 2008-09-10 | 86.79 |
| 2008-09-09 | 89.80 |
| 2008-09-08 | 86.79 |
| 2008-09-05 | 83.78 |
| 2008-09-04 | 104.87 |
| 2008-09-03 | 104.87 |
| 2008-09-02 | 110.89 |
| 2008-09-01 | 110.89 |
| 2008-08-29 | 116.92 |
| 2008-08-28 | 83.78 |
| 2008-08-27 | 83.78 |
| 2008-08-26 | 83.78 |
| 2008-08-25 | 98.84 |
| 2008-08-21 | 98.84 |
| 2008-08-20 | 98.84 |
| 2008-08-19 | 89.80 |
| 2008-08-18 | 80.77 |
| 2008-08-15 | 104.87 |
| 2008-08-14 | 113.91 |
| 2008-08-13 | 116.92 |
| 2008-08-12 | 141.02 |
| 2008-08-11 | 141.02 |
| 2008-08-08 | 150.06 |
| 2008-08-07 | 168.14 |
| 2008-08-05 | 162.11 |
| 2008-08-04 | 162.11 |
| 2008-08-01 | 174.16 |
| 2008-07-31 | 174.16 |
| 2008-07-30 | 174.16 |
| 2008-07-29 | 177.17 |
| 2008-07-28 | 177.17 |
| 2008-07-25 | 177.17 |
| 2008-07-24 | 183.20 |
| 2008-07-23 | 186.21 |
| 2008-07-22 | 183.20 |
| 2008-07-21 | 201.28 |
| 2008-07-18 | 183.20 |
| 2008-07-17 | 183.20 |
| 2008-07-16 | 168.14 |
| 2008-07-15 | 174.16 |
| 2008-07-14 | 192.24 |
| 2008-07-11 | 195.25 |
| 2008-07-10 | 201.28 |
| 2008-07-09 | 195.25 |
| 2008-07-08 | 186.21 |
| 2008-07-07 | 192.24 |
| 2008-07-04 | 195.25 |
| 2008-07-03 | 195.25 |
| 2008-07-02 | 207.30 |
| 2008-06-30 | 243.46 |
| 2008-06-27 | 207.30 |
| 2008-06-26 | 207.30 |
| 2008-06-25 | 213.33 |
| 2008-06-24 | 204.29 |
| 2008-06-23 | 216.34 |
| 2008-06-20 | 228.39 |
| 2008-06-19 | 222.37 |
| 2008-06-18 | 237.43 |
| 2008-06-17 | 237.43 |
| 2008-06-16 | 240.44 |
| 2008-06-13 | 228.39 |
| 2008-06-12 | 237.43 |
| 2008-06-11 | 240.44 |
| 2008-06-10 | 234.42 |
| 2008-06-06 | 261.53 |
| 2008-06-05 | 264.54 |
| 2008-06-04 | 261.53 |
| 2008-06-03 | 261.53 |
| 2008-06-02 | 273.58 |
| 2008-05-30 | 273.58 |
| 2008-05-29 | 267.56 |
| 2008-05-28 | 267.56 |
| 2008-05-27 | 273.58 |
| 2008-05-26 | 267.56 |
| 2008-05-23 | 279.61 |
| 2008-05-22 | 291.66 |
| 2008-05-21 | 291.66 |
| 2008-05-20 | 285.63 |
| 2008-05-19 | 300.70 |
| 2008-05-16 | 306.72 |
| 2008-05-15 | 306.72 |
| 2008-05-14 | 330.83 |
| 2008-05-13 | 294.67 |
| 2008-05-09 | 312.75 |
| 2008-05-08 | 306.72 |
| 2008-05-07 | 312.49 |
| 2008-05-06 | 347.11 |
| 2008-05-05 | 312.49 |
| 2008-05-02 | 315.38 |
| 2008-04-30 | 321.15 |
| 2008-04-29 | 312.49 |
| 2008-04-28 | 300.95 |
| 2008-04-25 | 306.72 |
| 2008-04-24 | 315.38 |
| 2008-04-23 | 283.65 |
| 2008-04-22 | 280.76 |
| 2008-04-21 | 257.69 |
| 2008-04-18 | 266.34 |
| 2008-04-17 | 274.99 |
| 2008-04-16 | 274.99 |
| 2008-04-15 | 283.65 |
| 2008-04-14 | 286.53 |
| 2008-04-11 | 298.07 |
| 2008-04-10 | 292.30 |
| 2008-04-09 | 295.18 |
| 2008-04-08 | 295.18 |
| 2008-04-07 | 292.30 |
| 2008-04-03 | 280.76 |
| 2008-04-02 | 292.30 |
| 2008-04-01 | 292.30 |
| 2008-03-31 | 303.84 |
| 2008-03-28 | 303.84 |
| 2008-03-27 | 292.30 |
| 2008-03-26 | 260.57 |
| 2008-03-25 | 223.07 |
| 2008-03-20 | 217.30 |
| 2008-03-19 | 223.07 |
| 2008-03-18 | 208.65 |
| 2008-03-17 | 217.30 |
| 2008-03-14 | 220.19 |
| 2008-03-13 | 211.53 |
| 2008-03-12 | 237.49 |
| 2008-03-11 | 223.07 |
| 2008-03-10 | 220.19 |
| 2008-03-07 | 228.84 |
| 2008-03-06 | 228.84 |
| 2008-03-05 | 246.15 |
| 2008-03-04 | 254.80 |
| 2008-03-03 | 231.72 |
| 2008-02-29 | 231.72 |
| 2008-02-28 | 223.07 |
| 2008-02-27 | 237.49 |
| 2008-02-26 | 208.65 |
| 2008-02-25 | 228.84 |
| 2008-02-22 | 228.84 |
| 2008-02-21 | 223.07 |
| 2008-02-20 | 223.07 |
| 2008-02-19 | 234.61 |
| 2008-02-18 | 205.76 |
| 2008-02-15 | 211.53 |
| 2008-02-14 | 223.07 |
| 2008-02-13 | 214.42 |
| 2008-02-12 | 214.42 |
| 2008-02-11 | 199.99 |
| 2008-02-06 | 202.88 |
| 2008-02-05 | 217.30 |
| 2008-02-04 | 191.34 |
| 2008-02-01 | 179.80 |
| 2008-01-31 | 176.92 |
| 2008-01-30 | 188.46 |
| 2008-01-29 | 217.30 |
| 2008-01-28 | 208.65 |
| 2008-01-25 | 223.07 |
| 2008-01-24 | 223.07 |
| 2008-01-23 | 214.42 |
| 2008-01-22 | 188.46 |
| 2008-01-21 | 251.92 |
| 2008-01-18 | 274.99 |
| 2008-01-17 | 266.34 |
| 2008-01-16 | 254.80 |
| 2008-01-15 | 292.30 |
| 2008-01-14 | 329.80 |
| 2008-01-11 | 332.68 |
| 2008-01-10 | 332.68 |
| 2008-01-09 | 318.26 |
| 2008-01-08 | 347.11 |
| 2008-01-07 | 338.45 |
| 2008-01-04 | 344.22 |
| 2008-01-03 | 326.91 |
| 2008-01-02 | 309.61 |
| 2007-12-31 | 292.30 |
| 2007-12-28 | 292.30 |
| 2007-12-27 | 298.07 |
| 2007-12-24 | 312.49 |
| 2007-12-21 | 300.95 |
| 2007-12-20 | 298.07 |
| 2007-12-19 | 289.42 |
| 2007-12-18 | 289.42 |
| 2007-12-17 | 312.49 |
| 2007-12-14 | 352.88 |
| 2007-12-13 | 373.07 |
| 2007-12-12 | 387.49 |
| 2007-12-11 | 390.38 |
| 2007-12-10 | 390.38 |
| 2007-12-07 | 396.14 |
| 2007-12-06 | 413.45 |
| 2007-12-05 | 390.38 |
| 2007-12-04 | 393.26 |
| 2007-12-03 | 399.03 |
| 2007-11-30 | 387.49 |
| 2007-11-29 | 361.53 |
| 2007-11-28 | 375.95 |
| 2007-11-27 | 361.53 |
| 2007-11-26 | 364.41 |
| 2007-11-23 | 349.99 |
| 2007-11-22 | 367.30 |
| 2007-11-21 | 390.38 |
| 2007-11-20 | 413.45 |
| 2007-11-19 | 416.34 |
| 2007-11-16 | 416.34 |
| 2007-11-15 | 436.53 |
| 2007-11-14 | 456.72 |
| 2007-11-13 | 445.18 |
| 2007-11-12 | 427.87 |
| 2007-11-09 | 456.72 |
| 2007-11-08 | 459.60 |
| 2007-11-07 | 465.37 |
| 2007-11-06 | 456.72 |
| 2007-11-05 | 448.07 |
| 2007-11-02 | 491.33 |
| 2007-11-01 | 511.53 |
| 2007-10-31 | 476.91 |
| 2007-10-30 | 474.03 |
| 2007-10-29 | 476.91 |
| 2007-10-26 | 476.91 |
| 2007-10-25 | 505.76 |
| 2007-10-24 | 528.83 |
| 2007-10-23 | 511.53 |
| 2007-10-22 | 494.22 |
| 2007-10-18 | 465.37 |
| 2007-10-17 | 456.72 |
| 2007-10-16 | 427.87 |
| 2007-10-15 | 453.84 |
| 2007-10-12 | 497.10 |
| 2007-10-11 | 505.76 |
| 2007-10-10 | 523.07 |
| 2007-10-09 | 508.64 |
| 2007-10-08 | 511.53 |
| 2007-10-05 | 509.80 |
| 2007-10-04 | 461.44 |
| 2007-10-03 | 469.50 |
| 2007-10-02 | 520.54 |
| 2007-09-28 | 485.62 |
| 2007-09-27 | 458.76 |
| 2007-09-25 | 453.38 |
| 2007-09-24 | 464.13 |
| 2007-09-21 | 453.38 |
| 2007-09-20 | 490.99 |
| 2007-09-19 | 493.68 |
| 2007-09-18 | 501.74 |
| 2007-09-17 | 485.62 |
| 2007-09-14 | 517.86 |
| 2007-09-13 | 546.90 |
| 2007-09-12 | 557.46 |
| 2007-09-11 | 599.71 |
| 2007-09-10 | 499.37 |
| 2007-09-07 | 459.77 |
| 2007-09-06 | 491.45 |
| 2007-09-05 | 467.69 |
| 2007-09-04 | 338.31 |
| 2007-09-03 | 325.11 |
| 2007-08-31 | 317.18 |
| 2007-08-30 | 327.75 |
| 2007-08-29 | 327.75 |
| 2007-08-28 | 319.82 |
| 2007-08-27 | 335.67 |
| 2007-08-24 | 314.54 |
| 2007-08-23 | 303.98 |
| 2007-08-22 | 314.54 |
| 2007-08-21 | 253.81 |
| 2007-08-20 | 248.53 |
| 2007-08-17 | 237.97 |
| 2007-08-16 | 237.97 |
| 2007-08-15 | 285.50 |
| 2007-08-14 | 301.34 |
| 2007-08-13 | 296.06 |
| 2007-08-10 | 290.78 |
| 2007-08-09 | 319.82 |
| 2007-08-08 | 296.06 |
| 2007-08-07 | 280.22 |
| 2007-08-06 | 335.67 |
| 2007-08-03 | 367.35 |
| 2007-08-02 | 372.63 |
| 2007-08-01 | 372.63 |
| 2007-07-31 | 417.52 |
| 2007-07-30 | 364.71 |
| 2007-07-27 | 362.07 |
| 2007-07-26 | 377.91 |
| 2007-07-25 | 364.71 |
| 2007-07-24 | 369.99 |
| 2007-07-23 | 343.59 |
| 2007-07-20 | 351.51 |
| 2007-07-19 | 351.51 |
| 2007-07-18 | 354.15 |
| 2007-07-17 | 367.35 |
| 2007-07-16 | 354.15 |
| 2007-07-13 | 351.51 |
| 2007-07-12 | 348.87 |
| 2007-07-11 | 346.23 |
| 2007-07-10 | 354.15 |
| 2007-07-09 | 348.87 |
| 2007-07-06 | 362.07 |
| 2007-07-05 | 335.67 |
| 2007-07-04 | 311.90 |
| 2007-07-03 | 343.59 |
| 2007-06-29 | 346.23 |
| 2007-06-28 | 369.99 |
| 2007-06-27 | 375.27 |
| 2007-06-26 | 388.48 |
| 2007-06-25 | 391.12 |
| 2007-06-22 | 388.48 |
| 2007-06-21 | 377.91 |
| 2007-06-20 | 377.91 |
| 2007-06-18 | 356.79 |
| 2007-06-15 | 375.27 |
| 2007-06-14 | 388.48 |
| 2007-06-13 | 404.32 |
| 2007-06-12 | 420.16 |
| 2007-06-11 | 417.52 |
| 2007-06-08 | 377.91 |
| 2007-06-07 | 367.35 |
| 2007-06-06 | 383.19 |
| 2007-06-05 | 385.83 |
| 2007-06-04 | 399.04 |
| 2007-06-01 | 401.68 |
| 2007-05-31 | 401.68 |
| 2007-05-30 | 375.27 |
| 2007-05-29 | 385.83 |
| 2007-05-28 | 422.80 |
| 2007-05-25 | 338.31 |
| 2007-05-23 | 301.34 |
| 2007-05-22 | 303.98 |
| 2007-05-21 | 288.14 |
| 2007-05-18 | 267.02 |
| 2007-05-17 | 277.58 |
| 2007-05-16 | 267.02 |
| 2007-05-15 | 269.66 |
| 2007-05-14 | 235.33 |
| 2007-05-11 | 224.77 |
| 2007-05-10 | 222.21 |
| 2007-05-09 | 222.21 |
| 2007-05-08 | 222.21 |
| 2007-05-07 | 227.33 |
| 2007-05-04 | 229.88 |
| 2007-05-03 | 232.44 |
| 2007-05-02 | 219.66 |
| 2007-04-30 | 229.88 |
| 2007-04-27 | 211.98 |
| 2007-04-26 | 219.66 |
| 2007-04-25 | 214.54 |
| 2007-04-24 | 247.79 |
| 2007-04-23 | 252.90 |
| 2007-04-20 | 247.79 |
| 2007-04-19 | 240.11 |
| 2007-04-18 | 240.11 |
| 2007-04-17 | 252.90 |
| 2007-04-16 | 278.47 |
| 2007-04-13 | 291.26 |
| 2007-04-12 | 311.72 |
| 2007-04-11 | 298.93 |
| 2007-04-10 | 311.72 |
| 2007-04-04 | 306.60 |
| 2007-04-03 | 194.08 |
| 2007-04-02 | 171.07 |
| 2007-03-30 | 173.63 |
| 2007-03-29 | 165.95 |
| 2007-03-28 | 155.72 |
| 2007-03-27 | 155.72 |
| 2007-03-26 | 165.95 |
| 2007-03-23 | 168.51 |
| 2007-03-22 | 171.07 |
| 2007-03-21 | 178.74 |
| 2007-03-20 | 173.63 |
| 2007-03-19 | 181.30 |
| 2007-03-16 | 168.51 |
| 2007-03-15 | 171.07 |
| 2007-03-14 | 145.50 |
| 2007-03-13 | 145.50 |
| 2007-03-12 | 145.50 |
| 2007-03-09 | 142.94 |
| 2007-03-08 | 145.50 |
| 2007-03-07 | 142.94 |
| 2007-03-06 | 142.94 |
| 2007-03-05 | 132.71 |
| 2007-03-02 | 160.84 |
| 2007-03-01 | 168.51 |
| 2007-02-28 | 168.51 |
| 2007-02-27 | 183.85 |
| 2007-02-26 | 171.07 |
| 2007-02-23 | 165.95 |
| 2007-02-22 | 142.94 |
| 2007-02-21 | 137.82 |
| 2007-02-16 | 135.27 |
| 2007-02-15 | 130.15 |
| 2007-02-14 | 132.71 |
| 2007-02-13 | 122.48 |
| 2007-02-12 | 125.04 |
| 2007-02-09 | 130.15 |
| 2007-02-08 | 122.48 |
| 2007-02-07 | 130.15 |
| 2007-02-06 | 112.25 |
| 2007-02-05 | 107.14 |
| 2007-02-02 | 109.69 |
| 2007-02-01 | 109.69 |
| 2007-01-31 | 112.25 |
| 2007-01-30 | 112.25 |
| 2007-01-29 | 119.92 |
| 2007-01-26 | 112.25 |
| 2007-01-25 | 114.81 |
| 2007-01-24 | 117.37 |
| 2007-01-23 | 109.69 |
| 2007-01-22 | 109.69 |
| 2007-01-19 | 104.58 |
| 2007-01-18 | 109.69 |
| 2007-01-17 | 114.81 |
| 2007-01-16 | 117.37 |
| 2007-01-15 | 117.37 |
| 2007-01-12 | 109.69 |
| 2007-01-11 | 104.58 |
| 2007-01-10 | 107.14 |
| 2007-01-09 | 112.25 |
| 2007-01-08 | 109.69 |
| 2007-01-05 | 109.69 |
| 2007-01-04 | 102.02 |
| 2007-01-03 | 122.48 |
| 2007-01-02 | 112.25 |
| 2006-12-29 | 102.02 |
| 2006-12-28 | 91.79 |
| 2006-12-27 | 89.24 |
| 2006-12-22 | 91.79 |
| 2006-12-21 | 96.91 |
| 2006-12-20 | 102.02 |
| 2006-12-19 | 96.91 |
| 2006-12-18 | 96.91 |
| 2006-12-15 | 89.24 |
| 2006-12-14 | 96.91 |
| 2006-12-13 | 96.91 |
| 2006-12-12 | 96.91 |
| 2006-12-11 | 96.91 |
| 2006-12-08 | 104.58 |
| 2006-12-07 | 104.58 |
| 2006-12-06 | 122.48 |
| 2006-12-05 | 122.48 |
| 2006-12-04 | 117.37 |
| 2006-12-01 | 122.48 |
| 2006-11-30 | 127.59 |
| 2006-11-29 | 91.79 |
| 2006-11-28 | 81.56 |
| 2006-11-27 | 86.68 |
| 2006-11-24 | 89.24 |
| 2006-11-23 | 84.12 |
| 2006-11-22 | 84.12 |
| 2006-11-21 | 81.56 |
| 2006-11-20 | 84.12 |
| 2006-11-17 | 91.79 |
| 2006-11-16 | 86.68 |
| 2006-11-15 | 94.35 |
| 2006-11-14 | 96.91 |
| 2006-11-13 | 96.91 |
| 2006-11-10 | 99.47 |
| 2006-11-09 | 102.02 |
| 2006-11-08 | 84.12 |
| 2006-11-07 | 76.45 |
| 2006-11-06 | 76.45 |
| 2006-11-03 | 68.78 |
| 2006-11-02 | 68.78 |
| 2006-11-01 | 66.22 |
| 2006-10-31 | 71.34 |
| 2006-10-27 | 68.78 |
| 2006-10-26 | 68.78 |
| 2006-10-25 | 73.89 |
| 2006-10-24 | 68.78 |
| 2006-10-23 | 68.78 |
| 2006-10-20 | 71.34 |
| 2006-10-19 | 68.78 |
| 2006-10-18 | 66.22 |
| 2006-10-17 | 68.78 |
| 2006-10-16 | 66.22 |
| 2006-10-13 | 66.22 |
| 2006-10-12 | 68.78 |
| 2006-10-11 | 73.89 |
| 2006-10-10 | 68.78 |
| 2006-10-09 | 68.78 |
| 2006-10-06 | 71.34 |
| 2006-10-05 | 68.78 |
| 2006-10-04 | 68.78 |
| 2006-10-03 | 63.66 |
| 2006-09-29 | 73.89 |
| 2006-09-28 | 73.89 |
| 2006-09-27 | 73.89 |
| 2006-09-26 | 73.89 |
| 2006-09-25 | 73.89 |
| 2006-09-22 | 68.78 |
| 2006-09-21 | 71.34 |
| 2006-09-20 | 71.34 |
| 2006-09-19 | 79.01 |
| 2006-09-18 | 79.01 |
| 2006-09-15 | 73.89 |
| 2006-09-14 | 79.01 |
| 2006-09-13 | 79.01 |
| 2006-09-12 | 81.56 |
| 2006-09-11 | 79.01 |
| 2006-09-08 | 79.01 |
| 2006-09-07 | 76.45 |
| 2006-09-06 | 76.45 |
| 2006-09-05 | 79.01 |
| 2006-09-04 | 79.01 |
| 2006-09-01 | 89.24 |
| 2006-08-31 | 66.22 |
| 2006-08-30 | 61.11 |
| 2006-08-29 | 73.89 |
| 2006-08-28 | 73.89 |
| 2006-08-25 | 73.89 |
| 2006-08-24 | 73.89 |
| 2006-08-23 | 73.89 |
| 2006-08-22 | 79.01 |
| 2006-08-21 | 79.01 |
| 2006-08-18 | 79.01 |
| 2006-08-17 | 79.01 |
| 2006-08-16 | 79.01 |
| 2006-08-15 | 79.01 |
| 2006-08-14 | 79.01 |
| 2006-08-11 | 79.01 |
| 2006-08-10 | 79.01 |
| 2006-08-09 | 99.47 |
| 2006-08-08 | 102.02 |
| 2006-08-07 | 102.02 |
| 2006-08-04 | 104.58 |
| 2006-08-03 | 104.58 |
| 2006-08-02 | 104.58 |
| 2006-08-01 | 104.58 |
| 2006-07-31 | 104.58 |
| 2006-07-28 | 104.58 |
| 2006-07-27 | 104.58 |
| 2006-07-26 | 86.68 |
| 2006-07-25 | 102.02 |
| 2006-07-24 | 102.02 |
| 2006-07-21 | 102.02 |
| 2006-07-20 | 96.91 |
| 2006-07-19 | 94.35 |
| 2006-07-18 | 91.79 |
| 2006-07-17 | 89.24 |
| 2006-07-14 | 104.58 |
| 2006-07-13 | 109.69 |
| 2006-07-12 | 109.69 |
| 2006-07-11 | 132.71 |
| 2006-07-10 | 135.27 |
| 2006-07-07 | 130.15 |
| 2006-07-06 | 137.82 |
| 2006-07-05 | 140.38 |
| 2006-07-04 | 148.05 |
| 2006-07-03 | 145.50 |
| 2006-06-30 | 148.05 |
| 2006-06-29 | 132.71 |
| 2006-06-28 | 132.71 |
| 2006-06-27 | 135.27 |
| 2006-06-26 | 119.92 |
| 2006-06-23 | 119.92 |
| 2006-06-22 | 104.58 |
| 2006-06-21 | 76.45 |
| 2006-06-20 | 73.89 |
| 2006-06-19 | 81.56 |
| 2006-06-16 | 81.56 |
| 2006-06-15 | 86.68 |
| 2006-06-14 | 79.01 |
| 2006-06-13 | 79.01 |
| 2006-06-12 | 79.01 |
| 2006-06-09 | 104.58 |
| 2006-06-08 | 104.58 |
| 2006-06-07 | 104.58 |
| 2006-06-06 | 107.14 |
| 2006-06-05 | 109.69 |
| 2006-06-02 | 119.92 |
| 2006-06-01 | 104.58 |
| 2006-05-30 | 127.59 |
| 2006-05-29 | 127.59 |
| 2006-05-26 | 130.15 |
| 2006-05-25 | 122.48 |
| 2006-05-24 | 112.25 |
| 2006-05-23 | 99.47 |
| 2006-05-22 | 104.58 |
| 2006-05-19 | 127.59 |
| 2006-05-18 | 127.59 |
| 2006-05-17 | 130.15 |
| 2006-05-16 | 130.15 |
| 2006-05-15 | 127.59 |
| 2006-05-12 | 142.94 |
| 2006-05-11 | 145.50 |
| 2006-05-10 | 165.95 |
| 2006-05-09 | 176.18 |
| 2006-05-08 | 181.30 |
| 2006-05-04 | 181.30 |
| 2006-05-03 | 181.30 |
| 2006-05-02 | 201.75 |
| 2006-04-28 | 176.18 |
| 2006-04-27 | 181.30 |
| 2006-04-26 | 194.08 |
| 2006-04-25 | 181.30 |
| 2006-04-24 | 196.64 |
| 2006-04-21 | 201.75 |
| 2006-04-20 | 196.64 |
| 2006-04-19 | 194.08 |
| 2006-04-18 | 201.75 |
| 2006-04-13 | 201.75 |
| 2006-04-12 | 201.75 |
| 2006-04-11 | 188.97 |
| 2006-04-10 | 201.75 |
| 2006-04-07 | 206.87 |
| 2006-04-06 | 206.87 |
| 2006-04-04 | 196.64 |
| 2006-04-03 | 173.63 |
| 2006-03-31 | 158.28 |
| 2006-03-30 | 158.28 |
| 2006-03-29 | 178.74 |
| 2006-03-28 | 150.61 |
| 2006-03-27 | 150.61 |
| 2006-03-24 | 137.82 |
| 2006-03-23 | 145.50 |
| 2006-03-22 | 142.94 |
| 2006-03-21 | 158.28 |
| 2006-03-20 | 160.84 |
| 2006-03-17 | 173.63 |
| 2006-03-16 | 163.40 |
| 2006-03-15 | 165.95 |
| 2006-03-14 | 163.40 |
| 2006-03-13 | 165.95 |
| 2006-03-10 | 181.30 |
| 2006-03-09 | 168.51 |
| 2006-03-08 | 158.28 |
| 2006-03-07 | 186.41 |
| 2006-03-06 | 186.41 |
| 2006-03-03 | 186.41 |
| 2006-03-02 | 186.41 |
| 2006-03-01 | 191.53 |
| 2006-02-28 | 158.28 |
| 2006-02-27 | 158.28 |
| 2006-02-24 | 142.94 |
| 2006-02-23 | 117.37 |
| 2006-02-22 | 119.92 |
| 2006-02-21 | 125.04 |
| 2006-02-20 | 117.37 |
| 2006-02-17 | 122.48 |
| 2006-02-16 | 125.04 |
| 2006-02-15 | 119.92 |
| 2006-02-14 | 130.15 |
| 2006-02-13 | 122.48 |
| 2006-02-10 | 117.37 |
| 2006-02-09 | 117.37 |
| 2006-02-08 | 125.04 |
| 2006-02-07 | 125.04 |
| 2006-02-06 | 125.04 |
| 2006-02-03 | 125.04 |
| 2006-02-02 | 125.04 |
| 2006-02-01 | 125.04 |
| 2006-01-27 | 130.15 |
| 2006-01-26 | 130.15 |
| 2006-01-25 | 130.15 |
| 2006-01-24 | 137.82 |
| 2006-01-23 | 130.15 |
| 2006-01-20 | 119.92 |
| 2006-01-19 | 140.38 |
| 2006-01-18 | 160.84 |
| 2006-01-17 | 168.51 |
| 2006-01-16 | 150.61 |
| 2006-01-13 | 127.59 |
| 2006-01-12 | 109.69 |
| 2006-01-11 | 117.37 |
| 2006-01-10 | 99.47 |
| 2006-01-09 | 79.01 |
| 2006-01-06 | 68.78 |
| 2006-01-05 | 79.01 |
| 2006-01-04 | 68.78 |
| 2006-01-03 | 61.11 |
| 2005-12-30 | 61.11 |
| 2005-12-29 | 58.55 |
| 2005-12-28 | 58.55 |
| 2005-12-23 | 48.32 |
| 2005-12-22 | 48.32 |
| 2005-12-21 | 48.32 |
| 2005-12-20 | 53.43 |
| 2005-12-19 | 58.55 |
| 2005-12-16 | 53.43 |
| 2005-12-15 | 63.66 |
| 2005-12-14 | 58.55 |
| 2005-12-13 | 53.43 |
| 2005-12-12 | 71.34 |
| 2005-12-09 | 53.43 |
| 2005-12-08 | 48.32 |
| 2005-12-07 | 58.55 |
| 2005-12-06 | 58.55 |
| 2005-12-05 | 71.34 |
| 2005-12-02 | 73.89 |
| 2005-12-01 | 66.22 |
| 2005-11-30 | 40.65 |
| 2005-11-29 | 32.98 |
| 2005-11-28 | 35.53 |
| 2005-11-25 | 35.53 |
| 2005-11-24 | 40.65 |
| 2005-11-23 | 38.09 |
| 2005-11-22 | 27.86 |
| 2005-11-21 | 27.86 |
| 2005-11-18 | 27.86 |
| 2005-11-17 | 40.65 |
| 2005-11-16 | 27.86 |
| 2005-11-15 | 27.86 |
| 2005-11-14 | 30.42 |
| 2005-11-11 | 30.42 |
| 2005-11-10 | 30.42 |
| 2005-11-09 | 27.86 |
| 2005-11-08 | 27.86 |
| 2005-11-07 | 27.86 |
| 2005-11-04 | 40.65 |
| 2005-11-03 | 38.09 |
| 2005-11-02 | 38.09 |
| 2005-11-01 | 38.09 |
| 2005-10-31 | 20.19 |
| 2005-10-28 | 22.75 |
| 2005-10-27 | 27.86 |
| 2005-10-26 | 43.21 |
| 2005-10-25 | 50.88 |
| 2005-10-24 | 50.88 |
| 2005-10-21 | 50.88 |
| 2005-10-20 | 48.32 |
| 2005-10-19 | 48.32 |
| 2005-10-18 | 48.32 |
| 2005-10-17 | 48.32 |
| 2005-10-14 | 48.32 |
| 2005-10-13 | 48.32 |
| 2005-10-12 | 61.11 |
| 2005-10-10 | 61.11 |
| 2005-10-07 | 61.11 |
| 2005-10-06 | 61.11 |
| 2005-10-05 | 61.11 |
| 2005-10-04 | 61.11 |
| 2005-10-03 | 66.22 |
| 2005-09-30 | 63.66 |
| 2005-09-29 | 63.66 |
| 2005-09-28 | 68.78 |
| 2005-09-27 | 79.01 |
| 2005-09-26 | 79.01 |
| 2005-09-23 | 79.01 |
| 2005-09-22 | 79.01 |
| 2005-09-21 | 79.01 |
| 2005-09-20 | 79.01 |
| 2005-09-16 | 79.01 |
| 2005-09-15 | 79.01 |
| 2005-09-14 | 86.68 |
| 2005-09-13 | 84.12 |
| 2005-09-12 | 79.01 |
| 2005-09-09 | 91.79 |
| 2005-09-08 | 84.12 |
| 2005-09-07 | 81.56 |
| 2005-09-06 | 107.14 |
| 2005-09-05 | 71.34 |
| 2005-09-02 | 71.34 |
| 2005-09-01 | 73.89 |
| 2005-08-31 | 79.01 |
| 2005-08-30 | 79.01 |
| 2005-08-29 | 84.12 |
| 2005-08-26 | 79.01 |
| 2005-08-25 | 81.56 |
| 2005-08-24 | 86.68 |
| 2005-08-23 | 89.24 |
| 2005-08-22 | 89.24 |
| 2005-08-19 | 99.47 |
| 2005-08-18 | 99.47 |
| 2005-08-17 | 94.35 |
| 2005-08-16 | 102.02 |
| 2005-08-15 | 96.91 |
| 2005-08-12 | 104.58 |
| 2005-08-11 | 104.58 |
| 2005-08-10 | 104.58 |
| 2005-08-09 | 104.58 |
| 2005-08-08 | 104.58 |
| 2005-08-05 | 114.81 |
| 2005-08-04 | 102.02 |
| 2005-08-03 | 91.79 |
| 2005-08-02 | 86.68 |
| 2005-08-01 | 89.24 |
| 2005-07-29 | 89.24 |
| 2005-07-28 | 91.79 |
| 2005-07-27 | 91.79 |
| 2005-07-26 | 99.47 |
| 2005-07-25 | 99.47 |
| 2005-07-22 | 104.58 |
| 2005-07-21 | 94.35 |
| 2005-07-20 | 94.35 |
| 2005-07-19 | 81.56 |
| 2005-07-18 | 91.79 |
| 2005-07-15 | 91.79 |
| 2005-07-14 | 91.79 |
| 2005-07-13 | 86.68 |
| 2005-07-12 | 91.79 |
| 2005-07-11 | 99.47 |
| 2005-07-08 | 104.58 |
| 2005-07-07 | 117.37 |
| 2005-07-06 | 117.37 |
| 2005-07-05 | 117.37 |
| 2005-07-04 | 112.25 |
| 2005-06-30 | 119.92 |
| 2005-06-29 | 117.37 |
| 2005-06-28 | 114.81 |
| 2005-06-27 | 114.81 |
| 2005-06-24 | 114.81 |
| 2005-06-23 | 122.48 |
| 2005-06-22 | 122.48 |
| 2005-06-21 | 140.38 |
| 2005-06-20 | 140.38 |
| 2005-06-17 | 140.38 |
| 2005-06-16 | 140.38 |
| 2005-06-15 | 140.38 |
| 2005-06-14 | 140.38 |
| 2005-06-13 | 140.38 |
| 2005-06-10 | 140.38 |
| 2005-06-09 | 140.38 |
| 2005-06-08 | 135.27 |
| 2005-06-07 | 135.27 |
| 2005-06-06 | 135.27 |
| 2005-06-03 | 145.50 |
| 2005-06-02 | 137.82 |
| 2005-06-01 | 137.82 |
| 2005-05-31 | 137.82 |
| 2005-05-30 | 137.82 |
| 2005-05-27 | 137.82 |
| 2005-05-26 | 137.82 |
| 2005-05-25 | 153.17 |
| 2005-05-24 | 153.17 |
| 2005-05-23 | 153.17 |
| 2005-05-20 | 137.82 |
| 2005-05-19 | 132.71 |
| 2005-05-18 | 132.71 |
| 2005-05-17 | 132.71 |
| 2005-05-13 | 137.71 |
| 2005-05-12 | 135.21 |
| 2005-05-11 | 135.21 |
| 2005-05-10 | 140.22 |
| 2005-05-09 | 140.22 |
| 2005-05-06 | 137.71 |
| 2005-05-05 | 137.71 |
| 2005-05-04 | 150.22 |
| 2005-05-03 | 150.22 |
| 2005-04-29 | 145.22 |
| 2005-04-28 | 145.22 |
| 2005-04-27 | 155.23 |
| 2005-04-26 | 160.23 |
| 2005-04-25 | 165.24 |
| 2005-04-22 | 157.73 |
| 2005-04-21 | 152.73 |
| 2005-04-20 | 165.24 |
| 2005-04-19 | 152.73 |
| 2005-04-18 | 150.22 |
| 2005-04-15 | 170.24 |
| 2005-04-14 | 170.24 |
| 2005-04-13 | 175.25 |
| 2005-04-12 | 142.72 |
| 2005-04-11 | 137.71 |
| 2005-04-08 | 162.74 |
| 2005-04-07 | 157.73 |
| 2005-04-06 | 187.76 |
| 2005-04-04 | 135.21 |
| 2005-04-01 | 135.21 |
| 2005-03-31 | 137.71 |
| 2005-03-30 | 137.71 |
| 2005-03-29 | 142.72 |
| 2005-03-24 | 162.74 |
| 2005-03-23 | 162.74 |
| 2005-03-22 | 175.25 |
| 2005-03-21 | 170.24 |
| 2005-03-18 | 167.74 |
| 2005-03-17 | 197.77 |
| 2005-03-16 | 230.30 |
| 2005-03-15 | 232.80 |
| 2005-03-14 | 250.31 |
| 2005-03-11 | 282.84 |
| 2005-03-10 | 287.85 |
| 2005-03-09 | 275.34 |
| 2005-03-08 | 297.86 |
| 2005-03-07 | 300.36 |
| 2005-03-04 | 300.36 |
| 2005-03-03 | 292.85 |
| 2005-03-02 | 317.88 |
| 2005-03-01 | 325.38 |
| 2005-02-28 | 297.86 |
| 2005-02-25 | 280.34 |
| 2005-02-24 | 237.80 |
| 2005-02-23 | 232.80 |
| 2005-02-22 | 237.80 |
| 2005-02-21 | 217.79 |
| 2005-02-18 | 192.76 |
| 2005-02-17 | 192.76 |
| 2005-02-16 | 200.27 |
| 2005-02-15 | 207.78 |
| 2005-02-14 | 210.28 |
| 2005-02-08 | 215.28 |
| 2005-02-07 | 215.28 |
| 2005-02-04 | 222.79 |
| 2005-02-03 | 222.79 |
| 2005-02-02 | 190.26 |
| 2005-02-01 | 200.27 |
| 2005-01-31 | 215.28 |
| 2005-01-28 | 200.27 |
| 2005-01-27 | 240.31 |
| 2005-01-26 | 297.86 |
| 2005-01-25 | 297.86 |
| 2005-01-24 | 297.86 |
| 2005-01-21 | 150.22 |
| 2005-01-20 | 105.18 |
| 2005-01-19 | 105.18 |
| 2005-01-18 | 100.18 |
| 2005-01-17 | 80.16 |
| 2005-01-14 | 87.67 |
| 2005-01-13 | 95.18 |
| 2005-01-12 | 67.65 |
| 2005-01-11 | 67.65 |
| 2005-01-10 | 85.17 |
| 2005-01-07 | 70.15 |
| 2005-01-06 | 100.18 |
| 2005-01-05 | 42.63 |
| 2005-01-04 | 50.13 |
| 2005-01-03 | 50.13 |
| 2004-12-31 | 50.13 |
| 2004-12-30 | 37.62 |
| 2004-12-29 | 37.62 |
| 2004-12-28 | 37.62 |
| 2004-12-24 | 37.62 |
| 2004-12-23 | 35.12 |
| 2004-12-22 | 35.12 |
| 2004-12-21 | 37.62 |
| 2004-12-20 | 40.13 |
| 2004-12-17 | 40.13 |
| 2004-12-16 | 42.63 |
| 2004-12-15 | 37.62 |
| 2004-12-14 | 47.63 |
| 2004-12-13 | 40.13 |
| 2004-12-10 | 40.13 |
| 2004-12-09 | 40.13 |
| 2004-12-08 | 42.63 |
| 2004-12-07 | 42.63 |
| 2004-12-06 | 42.63 |
| 2004-12-03 | 47.63 |
| 2004-12-02 | 50.13 |
| 2004-12-01 | 50.13 |
| 2004-11-30 | 60.14 |
| 2004-11-29 | 57.64 |
| 2004-11-26 | 45.13 |
| 2004-11-25 | 42.63 |
| 2004-11-24 | 50.13 |
| 2004-11-23 | 45.13 |
| 2004-11-22 | 42.63 |
| 2004-11-19 | 42.63 |
| 2004-11-18 | 30.12 |
| 2004-11-17 | 25.11 |
| 2004-11-16 | 25.11 |
| 2004-11-15 | 27.61 |
| 2004-11-12 | 32.62 |
| 2004-11-11 | 30.12 |
| 2004-11-10 | 30.12 |
| 2004-11-09 | 37.62 |
| 2004-11-08 | 30.12 |
| 2004-11-05 | 37.62 |
| 2004-11-04 | 30.12 |
| 2004-11-03 | 20.11 |
| 2004-11-02 | 17.61 |
| 2004-11-01 | 17.61 |
| 2004-10-29 | 17.61 |
| 2004-10-28 | 17.61 |
| 2004-10-27 | 17.61 |
| 2004-10-26 | 17.61 |
| 2004-10-25 | 17.61 |
| 2004-10-21 | 17.61 |
| 2004-10-20 | 20.11 |
| 2004-10-19 | 17.61 |
| 2004-10-18 | 17.61 |
| 2004-10-15 | 17.61 |
| 2004-10-14 | 17.61 |
| 2004-10-13 | 22.61 |
| 2004-10-12 | 22.61 |
| 2004-10-11 | 25.11 |
| 2004-10-08 | 25.11 |
| 2004-10-07 | 25.11 |
| 2004-10-06 | 25.11 |
| 2004-10-05 | 25.11 |
| 2004-10-04 | 30.12 |
| 2004-09-30 | 30.12 |
| 2004-09-28 | 25.11 |
| 2004-09-27 | 20.11 |
| 2004-09-24 | 25.11 |
| 2004-09-23 | 25.11 |
| 2004-09-22 | 25.11 |
| 2004-09-21 | 22.61 |
| 2004-09-20 | 22.61 |
| 2004-09-17 | 25.11 |
| 2004-09-16 | 22.61 |
| 2004-09-15 | 22.61 |
| 2004-09-14 | 22.61 |
| 2004-09-13 | 22.61 |
| 2004-09-10 | 17.61 |
| 2004-09-09 | 17.61 |
| 2004-09-08 | 25.11 |
| 2004-09-07 | 22.61 |
| 2004-09-06 | 20.11 |
| 2004-09-03 | 22.61 |
| 2004-09-02 | 20.11 |
| 2004-09-01 | 22.61 |
| 2004-08-31 | 22.61 |
| 2004-08-30 | 17.61 |
| 2004-08-27 | 17.61 |
| 2004-08-26 | 15.10 |
| 2004-08-25 | 15.10 |
| 2004-08-24 | 15.10 |
| 2004-08-23 | 20.11 |
| 2004-08-20 | 25.11 |
| 2004-08-19 | 25.11 |
| 2004-08-18 | 22.61 |
| 2004-08-17 | 17.61 |
| 2004-08-16 | 12.60 |
| 2004-08-13 | 12.60 |
| 2004-08-12 | 12.60 |
| 2004-08-11 | 5.09 |
| 2004-08-10 | 12.60 |
| 2004-08-09 | 12.60 |
| 2004-08-06 | 20.11 |
| 2004-08-05 | 20.11 |
| 2004-08-04 | 25.11 |
| 2004-08-03 | 27.61 |
| 2004-08-02 | 27.61 |
| 2004-07-30 | 25.11 |
| 2004-07-29 | 15.10 |
| 2004-07-28 | 20.11 |
| 2004-07-27 | 30.12 |
| 2004-07-26 | 12.60 |
| 2004-07-23 | 12.60 |
| 2004-07-22 | 12.60 |
| 2004-07-21 | 15.10 |
| 2004-07-20 | 17.61 |
| 2004-07-19 | 17.61 |
| 2004-07-16 | 17.61 |
| 2004-07-15 | 17.61 |
| 2004-07-14 | 17.61 |
| 2004-07-13 | 17.61 |
| 2004-07-12 | 20.11 |
| 2004-07-09 | 30.12 |
| 2004-07-08 | 37.62 |
| 2004-07-07 | 37.62 |
| 2004-07-06 | 25.11 |
| 2004-07-05 | 25.11 |
| 2004-07-02 | 20.11 |
| 2004-06-30 | 20.11 |
| 2004-06-29 | 20.11 |
| 2004-06-28 | 15.10 |
| 2004-06-25 | 15.10 |
| 2004-06-24 | 10.10 |
| 2004-06-23 | 10.10 |
| 2004-06-21 | 7.60 |
| 2004-06-18 | 7.60 |
| 2004-06-17 | 5.09 |
| 2004-06-16 | 12.60 |
| 2004-06-15 | 15.10 |
| 2004-06-14 | 15.10 |
| 2004-06-11 | 7.60 |
| 2004-06-10 | 15.10 |
| 2004-06-09 | 12.60 |
| 2004-06-08 | 5.09 |
| 2004-06-07 | 12.60 |
| 2004-06-04 | 12.60 |
| 2004-06-03 | 12.60 |
| 2004-06-02 | 20.11 |
| 2004-06-01 | 20.11 |
| 2004-05-31 | 20.11 |
| 2004-05-28 | 20.11 |
| 2004-05-27 | 20.11 |
| 2004-05-25 | 10.10 |
| 2004-05-24 | 20.11 |
| 2004-05-21 | 12.60 |
| 2004-05-20 | 12.60 |
| 2004-05-19 | 12.60 |
| 2004-05-18 | 12.60 |
| 2004-05-17 | 3.02 |
| 2004-05-14 | 12.60 |
| 2004-05-13 | 12.60 |
| 2004-05-12 | 12.60 |
| 2004-05-11 | 12.60 |
| 2004-05-10 | 10.21 |
| 2004-05-07 | 19.79 |
| 2004-05-06 | 24.58 |
| 2004-05-05 | 24.58 |
| 2004-05-04 | 38.95 |
| 2004-05-03 | 38.95 |
| 2004-04-30 | 38.95 |
| 2004-04-29 | 26.98 |
| 2004-04-28 | 26.98 |
| 2004-04-27 | 24.58 |
| 2004-04-26 | 31.77 |
| 2004-04-23 | 31.77 |
| 2004-04-22 | 31.77 |
| 2004-04-21 | 31.77 |
| 2004-04-20 | 36.56 |
| 2004-04-19 | 43.75 |
| 2004-04-16 | 43.75 |
| 2004-04-15 | 31.77 |
| 2004-04-14 | 38.95 |
| 2004-04-13 | 38.95 |
| 2004-04-08 | 41.35 |
| 2004-04-07 | 43.75 |
| 2004-04-06 | 50.93 |
| 2004-04-02 | 48.54 |
| 2004-04-01 | 48.54 |
| 2004-03-31 | 48.54 |
| 2004-03-30 | 50.93 |
| 2004-03-29 | 43.75 |
| 2004-03-26 | 43.75 |
| 2004-03-25 | 43.75 |
| 2004-03-24 | 50.93 |
| 2004-03-23 | 50.93 |
| 2004-03-22 | 50.93 |
| 2004-03-19 | 62.91 |
| 2004-03-18 | 67.70 |
| 2004-03-17 | 79.68 |
| 2004-03-16 | 62.91 |
| 2004-03-15 | 62.91 |
| 2004-03-12 | 55.73 |
| 2004-03-11 | 55.73 |
| 2004-03-10 | 62.91 |
| 2004-03-09 | 70.10 |
| 2004-03-08 | 70.10 |
| 2004-03-05 | 60.52 |
| 2004-03-04 | 62.91 |
| 2004-03-03 | 60.52 |
| 2004-03-02 | 60.52 |
| 2004-03-01 | 60.52 |
| 2004-02-27 | 60.52 |
| 2004-02-26 | 67.70 |
| 2004-02-25 | 67.70 |
| 2004-02-24 | 77.29 |
| 2004-02-23 | 77.29 |
| 2004-02-20 | 82.08 |
| 2004-02-19 | 82.08 |
| 2004-02-18 | 82.08 |
| 2004-02-17 | 84.47 |
| 2004-02-16 | 86.87 |
| 2004-02-13 | 86.87 |
| 2004-02-12 | 82.08 |
| 2004-02-11 | 89.27 |
| 2004-02-10 | 62.91 |
| 2004-02-09 | 67.70 |
| 2004-02-06 | 67.70 |
| 2004-02-05 | 62.91 |
| 2004-02-04 | 67.70 |
| 2004-02-03 | 65.31 |
| 2004-02-02 | 62.91 |
| 2004-01-30 | 60.52 |
| 2004-01-29 | 58.12 |
| 2004-01-28 | 60.52 |
| 2004-01-27 | 67.70 |
| 2004-01-26 | 65.31 |
| 2004-01-21 | 67.70 |
| 2004-01-20 | 67.70 |
| 2004-01-19 | 50.93 |
| 2004-01-16 | 55.73 |
| 2004-01-15 | 62.91 |
| 2004-01-14 | 48.54 |
| 2004-01-13 | 48.54 |
| 2004-01-12 | 55.73 |
| 2004-01-09 | 43.75 |
| 2004-01-08 | 26.98 |
| 2004-01-07 | 29.37 |
| 2004-01-06 | 24.58 |
| 2004-01-05 | 19.79 |
| 2004-01-02 | 15.00 |
| 2003-12-31 | 15.00 |
| 2003-12-30 | 22.18 |
| 2003-12-29 | 15.00 |
| 2003-12-24 | 15.00 |
| 2003-12-23 | 19.79 |
| 2003-12-22 | 22.18 |
| 2003-12-19 | 22.18 |
| 2003-12-18 | 17.39 |
| 2003-12-17 | 17.39 |
| 2003-12-16 | 26.98 |
| 2003-12-15 | 19.79 |
| 2003-12-12 | 24.58 |
| 2003-12-11 | 7.81 |
| 2003-12-10 | 7.81 |
| 2003-12-09 | 12.60 |
| 2003-12-08 | 10.21 |
| 2003-12-05 | 0.62 |
| 2003-12-04 | 7.81 |
| 2003-12-03 | 7.81 |
| 2003-12-02 | 5.41 |
| 2003-12-01 | 7.81 |
| 2003-11-28 | 7.81 |
| 2003-11-27 | 0.62 |
| 2003-11-26 | 0.62 |
| 2003-11-25 | 0.62 |
| 2003-11-24 | -1.77 |
| 2003-11-21 | 0.62 |
| 2003-11-20 | 0.62 |
| 2003-11-19 | 0.62 |
| 2003-11-18 | 5.41 |
| 2003-11-17 | 15.00 |
| 2003-11-14 | 15.00 |
| 2003-11-13 | 31.77 |
| 2003-11-12 | 7.81 |
| 2003-11-11 | 7.81 |
| 2003-11-10 | 10.21 |
| 2003-11-07 | 19.79 |
| 2003-11-06 | 5.41 |
| 2003-11-05 | 19.79 |
| 2003-11-04 | 5.41 |
| 2003-11-03 | 7.81 |
| 2003-10-31 | 10.21 |
| 2003-10-30 | 17.39 |
| 2003-10-29 | 17.39 |
| 2003-10-28 | 19.79 |
| 2003-10-27 | 12.60 |
| 2003-10-24 | 12.60 |
| 2003-10-23 | 17.39 |
| 2003-10-22 | 19.79 |
| 2003-10-21 | 19.79 |
| 2003-10-20 | 15.00 |
| 2003-10-17 | 15.00 |
| 2003-10-16 | 10.21 |
| 2003-10-15 | 12.60 |
| 2003-10-14 | 19.79 |
| 2003-10-13 | 24.58 |
| 2003-10-10 | 19.79 |
| 2003-10-09 | 22.18 |
| 2003-10-08 | 19.79 |
| 2003-10-07 | 24.58 |
| 2003-10-06 | 26.98 |
| 2003-10-03 | 24.58 |
| 2003-10-02 | 38.95 |
| 2003-09-30 | 41.35 |
| 2003-09-29 | 43.75 |
| 2003-09-26 | 43.75 |
| 2003-09-25 | 46.14 |
| 2003-09-24 | 41.35 |
| 2003-09-23 | 43.75 |
| 2003-09-22 | 43.75 |
| 2003-09-19 | 43.75 |
| 2003-09-18 | 43.75 |
| 2003-09-17 | 43.75 |
| 2003-09-16 | 43.75 |
| 2003-09-15 | 43.75 |
| 2003-09-11 | 36.56 |
| 2003-09-10 | 26.98 |
| 2003-09-09 | 43.75 |
| 2003-09-08 | 50.93 |
| 2003-09-05 | 50.93 |
| 2003-09-04 | 43.75 |
| 2003-09-03 | 31.77 |
| 2003-09-02 | 22.18 |
| 2003-09-01 | 36.56 |
| 2003-08-29 | 12.60 |
| 2003-08-28 | 38.95 |
| 2003-08-27 | 38.95 |
| 2003-08-26 | 48.54 |
| 2003-08-25 | 31.77 |
| 2003-08-22 | 53.33 |
| 2003-08-21 | 34.16 |
| 2003-08-20 | -6.56 |
| 2003-08-19 | -18.54 |
| 2003-08-18 | -20.94 |
| 2003-08-15 | -28.13 |
| 2003-08-14 | -32.92 |
| 2003-08-13 | -28.13 |
| 2003-08-12 | -25.73 |
| 2003-08-11 | -25.73 |
| 2003-08-08 | -25.73 |
| 2003-08-07 | -25.73 |
| 2003-08-06 | -25.73 |
| 2003-08-05 | -28.13 |
| 2003-08-04 | -37.71 |
| 2003-08-01 | -37.71 |
| 2003-07-31 | -37.71 |
| 2003-07-30 | -37.71 |
| 2003-07-29 | -28.13 |
| 2003-07-28 | -28.13 |
| 2003-07-25 | -28.13 |
| 2003-07-24 | -28.13 |
| 2003-07-23 | -28.13 |
| 2003-07-22 | -30.52 |
| 2003-07-21 | -30.52 |
| 2003-07-18 | -30.52 |
| 2003-07-17 | -37.71 |
| 2003-07-16 | -32.92 |
| 2003-07-15 | -42.50 |
| 2003-07-14 | -37.71 |
| 2003-07-11 | -35.31 |
| 2003-07-10 | -32.92 |
| 2003-07-09 | -32.92 |
| 2003-07-08 | -32.92 |
| 2003-07-07 | -30.52 |
| 2003-07-04 | -30.52 |
| 2003-07-03 | -30.52 |
| 2003-07-02 | -30.52 |
| 2003-06-30 | -32.92 |
| 2003-06-27 | -47.29 |
| 2003-06-26 | -49.69 |
| 2003-06-25 | -49.69 |
| 2003-06-24 | -44.90 |
| 2003-06-23 | -44.90 |
| 2003-06-20 | -47.29 |
| 2003-06-19 | -47.29 |
| 2003-06-18 | -37.71 |
| 2003-06-17 | -37.71 |
| 2003-06-16 | -40.11 |
| 2003-06-13 | -35.31 |
| 2003-06-12 | -40.11 |
| 2003-06-11 | -37.71 |
| 2003-06-10 | -35.31 |
| 2003-06-09 | -35.31 |
| 2003-06-06 | -35.31 |
| 2003-06-05 | -35.31 |
| 2003-06-03 | -35.31 |
| 2003-06-02 | -35.31 |
| 2003-05-30 | -35.31 |
| 2003-05-29 | -35.31 |
| 2003-05-28 | -35.31 |
| 2003-05-27 | -35.31 |
| 2003-05-26 | -40.11 |
| 2003-05-23 | -28.13 |
| 2003-05-22 | -28.13 |
| 2003-05-21 | -28.13 |
| 2003-05-20 | -28.13 |
| 2003-05-19 | -28.13 |
| 2003-05-16 | -28.13 |
| 2003-05-15 | -28.13 |
| 2003-05-14 | -28.13 |
| 2003-05-13 | -28.13 |
| 2003-05-12 | -28.13 |
| 2003-05-09 | -28.13 |
| 2003-05-07 | -28.13 |
| 2003-05-06 | -28.13 |
| 2003-05-05 | -28.13 |
| 2003-05-02 | -28.13 |
| 2003-04-30 | -28.13 |
| 2003-04-29 | -28.13 |
| 2003-04-28 | -28.13 |
| 2003-04-25 | -28.13 |
| 2003-04-24 | -28.13 |
| 2003-04-23 | -28.13 |
| 2003-04-22 | -28.13 |
| 2003-04-17 | -28.13 |
| 2003-04-16 | -49.69 |
| 2003-04-15 | -32.92 |
| 2003-04-14 | -32.92 |
| 2003-04-11 | -32.92 |
| 2003-04-10 | -32.92 |
| 2003-04-09 | -32.92 |
| 2003-04-08 | -32.92 |
| 2003-04-07 | -18.54 |
| 2003-04-04 | -18.54 |
| 2003-04-03 | -16.15 |
| 2003-04-02 | -40.11 |
| 2003-04-01 | -37.71 |
| 2003-03-31 | -37.71 |
| 2003-03-28 | -32.92 |
| 2003-03-27 | -32.92 |
| 2003-03-26 | -30.52 |
| 2003-03-25 | -30.52 |
| 2003-03-24 | -30.52 |
| 2003-03-21 | -30.52 |
| 2003-03-20 | -30.52 |
| 2003-03-19 | -30.52 |
| 2003-03-18 | -30.52 |
| 2003-03-17 | -30.52 |
| 2003-03-14 | -30.52 |
| 2003-03-13 | -30.52 |
| 2003-03-12 | -30.52 |
| 2003-03-11 | -30.52 |
| 2003-03-10 | -28.13 |
| 2003-03-07 | -35.31 |
| 2003-03-06 | -35.31 |
| 2003-03-05 | -35.31 |
| 2003-03-04 | -35.31 |
| 2003-03-03 | -28.13 |
| 2003-02-28 | -25.73 |
| 2003-02-27 | -18.54 |
| 2003-02-26 | -32.92 |
| 2003-02-25 | -32.92 |
| 2003-02-24 | -32.92 |
| 2003-02-21 | -18.54 |
| 2003-02-20 | -32.92 |
| 2003-02-19 | -16.15 |
| 2003-02-18 | -16.15 |
| 2003-02-17 | -16.15 |
| 2003-02-14 | -25.73 |
| 2003-02-13 | -25.73 |
| 2003-02-12 | -18.54 |
| 2003-02-11 | -20.94 |
| 2003-02-10 | -20.94 |
| 2003-02-07 | -16.15 |
| 2003-02-06 | -16.15 |
| 2003-02-05 | -8.96 |
| 2003-02-04 | -8.96 |
| 2003-01-30 | -16.15 |
| 2003-01-29 | -23.34 |
| 2003-01-28 | -35.31 |
| 2003-01-27 | -25.73 |
| 2003-01-24 | -25.73 |
| 2003-01-23 | -20.94 |
| 2003-01-22 | -18.54 |
| 2003-01-21 | -13.75 |
| 2003-01-20 | -8.96 |
| 2003-01-17 | -8.96 |
| 2003-01-16 | -8.96 |
| 2003-01-15 | -8.96 |
| 2003-01-14 | -8.96 |
| 2003-01-13 | -23.34 |
| 2003-01-10 | -23.34 |
| 2003-01-09 | -20.94 |
| 2003-01-08 | -28.13 |
| 2003-01-07 | -4.17 |
| 2003-01-06 | -4.17 |
| 2003-01-03 | 7.81 |
| 2003-01-02 | 7.81 |
| 2002-12-31 | 12.60 |
| 2002-12-30 | 5.41 |
| 2002-12-27 | -13.75 |
| 2002-12-24 | -13.75 |
| 2002-12-23 | -13.75 |
| 2002-12-20 | -23.34 |
| 2002-12-19 | -23.34 |
| 2002-12-18 | -20.94 |
| 2002-12-17 | -16.15 |
| 2002-12-16 | -16.15 |
| 2002-12-13 | -18.54 |
| 2002-12-12 | -6.56 |
| 2002-12-11 | -6.56 |
| 2002-12-10 | -4.17 |
| 2002-12-09 | -4.17 |
| 2002-12-06 | -4.17 |
| 2002-12-05 | -6.56 |
| 2002-12-04 | -11.36 |
| 2002-12-03 | -11.36 |
| 2002-12-02 | -8.96 |
| 2002-11-29 | -1.77 |
| 2002-11-28 | -6.56 |
| 2002-11-27 | -16.15 |
| 2002-11-26 | -13.75 |
| 2002-11-25 | -13.75 |
| 2002-11-22 | -13.75 |
| 2002-11-21 | -13.75 |
| 2002-11-20 | -13.75 |
| 2002-11-19 | -20.94 |
| 2002-11-18 | -16.15 |
| 2002-11-15 | -16.15 |
| 2002-11-14 | -23.34 |
| 2002-11-13 | -28.13 |
| 2002-11-12 | -20.94 |
| 2002-11-11 | -16.15 |
| 2002-11-08 | -16.15 |
| 2002-11-07 | -20.94 |
| 2002-11-06 | -11.36 |
| 2002-11-05 | -4.17 |
| 2002-11-04 | -13.75 |
| 2002-11-01 | -13.75 |
| 2002-10-31 | -13.75 |
| 2002-10-30 | -6.56 |
| 2002-10-29 | -6.56 |
| 2002-10-28 | 0.62 |
| 2002-10-25 | 10.21 |
| 2002-10-24 | -4.17 |
| 2002-10-23 | -4.17 |
| 2002-10-22 | -4.17 |
| 2002-10-21 | 7.81 |
| 2002-10-18 | 0.62 |
| 2002-10-17 | 12.60 |
| 2002-10-16 | 17.39 |
| 2002-10-15 | 15.00 |
| 2002-10-11 | 15.00 |
| 2002-10-10 | 17.39 |
| 2002-10-09 | 17.39 |
| 2002-10-08 | 5.41 |
| 2002-10-07 | 5.41 |
| 2002-10-04 | 5.41 |
| 2002-10-03 | 12.60 |
| 2002-10-02 | 12.60 |
| 2002-09-30 | 12.60 |
| 2002-09-27 | 19.79 |
| 2002-09-26 | 0.62 |
| 2002-09-25 | 0.62 |
| 2002-09-24 | 19.79 |
| 2002-09-23 | 19.79 |
| 2002-09-20 | 5.41 |
| 2002-09-19 | 22.18 |
| 2002-09-18 | 22.18 |
| 2002-09-17 | 22.18 |
| 2002-09-16 | 31.77 |
| 2002-09-13 | 31.77 |
| 2002-09-12 | 31.77 |
| 2002-09-11 | 31.77 |
| 2002-09-10 | 31.77 |
| 2002-09-09 | 29.37 |
| 2002-09-06 | 29.37 |
| 2002-09-05 | 31.77 |
| 2002-09-04 | 36.56 |
| 2002-09-03 | 34.16 |
| 2002-09-02 | 48.54 |
| 2002-08-30 | 48.54 |
| 2002-08-29 | 46.14 |
| 2002-08-28 | 53.33 |
| 2002-08-27 | 55.73 |
| 2002-08-26 | 55.73 |
| 2002-08-23 | 55.73 |
| 2002-08-22 | 55.73 |
| 2002-08-21 | 48.54 |
| 2002-08-20 | 43.75 |
| 2002-08-19 | 46.14 |
| 2002-08-16 | 67.70 |
| 2002-08-15 | 86.87 |
| 2002-08-14 | 89.27 |
| 2002-08-13 | 89.27 |
| 2002-08-12 | 94.06 |
| 2002-08-09 | 79.68 |
| 2002-08-08 | 58.12 |
| 2002-08-07 | 89.27 |
| 2002-08-06 | 55.73 |
| 2002-08-05 | 60.52 |
| 2002-08-02 | 53.33 |
| 2002-08-01 | 62.91 |
| 2002-07-31 | 72.50 |
| 2002-07-30 | 110.83 |
| 2002-07-29 | 115.62 |
| 2002-07-26 | 110.83 |
| 2002-07-25 | 110.83 |
| 2002-07-24 | 110.83 |
| 2002-07-23 | 103.64 |
| 2002-07-22 | 103.64 |
| 2002-07-19 | 122.81 |
| 2002-07-18 | 139.58 |
| 2002-07-17 | 139.58 |
| 2002-07-16 | 151.56 |
| 2002-07-15 | 151.56 |
| 2002-07-12 | 151.56 |
| 2002-07-11 | 151.56 |
| 2002-07-10 | 151.56 |
| 2002-07-09 | 151.56 |
| 2002-07-08 | 151.56 |
| 2002-07-05 | 139.58 |
| 2002-07-04 | 168.33 |
| 2002-07-03 | 173.12 |
| 2002-07-02 | 173.12 |
| 2002-06-28 | 173.12 |
| 2002-06-27 | 139.58 |
| 2002-06-26 | 144.37 |
| 2002-06-25 | 144.37 |
| 2002-06-24 | 161.14 |
| 2002-06-21 | 139.58 |
| 2002-06-20 | 158.74 |
| 2002-06-19 | 158.74 |
| 2002-06-18 | 161.14 |
| 2002-06-17 | 168.33 |
| 2002-06-14 | 177.91 |
| 2002-06-13 | 182.70 |
| 2002-06-12 | 173.60 |
| 2002-06-11 | 162.00 |
| 2002-06-10 | 175.92 |
| 2002-06-07 | 159.69 |
| 2002-06-06 | 178.23 |
| 2002-06-05 | 159.69 |
| 2002-06-04 | 150.41 |
| 2002-06-03 | 145.77 |
| 2002-05-31 | 162.00 |
| 2002-05-30 | 166.64 |
| 2002-05-29 | 157.37 |
| 2002-05-28 | 168.96 |
| 2002-05-27 | 171.28 |
| 2002-05-24 | 152.89 |
| 2002-05-23 | 150.59 |
| 2002-05-22 | 155.19 |
| 2002-05-21 | 152.89 |
| 2002-05-17 | 148.29 |
| 2002-05-16 | 139.09 |
| 2002-05-15 | 132.20 |
| 2002-05-14 | 132.20 |
| 2002-05-13 | 129.90 |
| 2002-05-10 | 141.39 |
| 2002-05-09 | 116.10 |
| 2002-05-08 | 118.40 |
| 2002-05-07 | 118.40 |
| 2002-05-06 | 123.00 |
| 2002-05-03 | 109.21 |
| 2002-05-02 | 113.80 |
| 2002-04-30 | 109.21 |
| 2002-04-29 | 109.21 |
| 2002-04-26 | 109.21 |
| 2002-04-25 | 120.70 |
| 2002-04-24 | 120.70 |
| 2002-04-23 | 129.90 |
| 2002-04-22 | 123.00 |
| 2002-04-19 | 120.70 |
| 2002-04-18 | 123.00 |
| 2002-04-17 | 118.40 |
| 2002-04-16 | 125.30 |
| 2002-04-15 | 127.60 |
| 2002-04-12 | 127.60 |
| 2002-04-11 | 120.70 |
| 2002-04-10 | 125.30 |
| 2002-04-09 | 127.60 |
| 2002-04-08 | 127.60 |
| 2002-04-04 | 127.60 |
| 2002-04-03 | 127.60 |
| 2002-04-02 | 125.30 |
| 2002-03-28 | 111.51 |
| 2002-03-27 | 111.51 |
| 2002-03-26 | 111.51 |
| 2002-03-25 | 120.70 |
| 2002-03-22 | 118.40 |
| 2002-03-21 | 123.00 |
| 2002-03-20 | 123.00 |
| 2002-03-19 | 120.70 |
| 2002-03-18 | 120.70 |
| 2002-03-15 | 120.70 |
| 2002-03-14 | 129.90 |
| 2002-03-13 | 127.60 |
| 2002-03-12 | 127.60 |
| 2002-03-11 | 129.90 |
| 2002-03-08 | 129.90 |
| 2002-03-07 | 125.30 |
| 2002-03-06 | 111.51 |
| 2002-03-05 | 111.51 |
| 2002-03-04 | 120.70 |
| 2002-03-01 | 120.70 |
| 2002-02-28 | 120.70 |
| 2002-02-27 | 123.00 |
| 2002-02-26 | 123.00 |
| 2002-02-25 | 116.10 |
| 2002-02-22 | 118.40 |
| 2002-02-21 | 118.40 |
| 2002-02-20 | 118.40 |
| 2002-02-19 | 118.40 |
| 2002-02-18 | 113.80 |
| 2002-02-15 | 113.80 |
| 2002-02-11 | 113.80 |
| 2002-02-08 | 134.49 |
| 2002-02-07 | 134.49 |
| 2002-02-06 | 134.49 |
| 2002-02-05 | 134.49 |
| 2002-02-04 | 129.90 |
| 2002-02-01 | 118.40 |
| 2002-01-31 | 129.90 |
| 2002-01-30 | 125.30 |
| 2002-01-29 | 132.20 |
| 2002-01-28 | 139.09 |
| 2002-01-25 | 120.70 |
| 2002-01-24 | 120.70 |
| 2002-01-23 | 127.60 |
| 2002-01-22 | 141.39 |
| 2002-01-21 | 148.29 |
| 2002-01-18 | 148.29 |
| 2002-01-17 | 148.29 |
| 2002-01-16 | 145.99 |
| 2002-01-15 | 145.99 |
| 2002-01-14 | 145.99 |
| 2002-01-11 | 152.89 |
| 2002-01-10 | 148.29 |
| 2002-01-09 | 152.89 |
| 2002-01-08 | 164.38 |
| 2002-01-07 | 173.58 |
| 2002-01-04 | 157.48 |
| 2002-01-03 | 168.98 |
| 2002-01-02 | 196.57 |
| 2001-12-31 | 205.76 |
| 2001-12-28 | 208.06 |
| 2001-12-27 | 210.36 |
| 2001-12-24 | 217.26 |
| 2001-12-21 | 217.26 |
| 2001-12-20 | 221.86 |
| 2001-12-19 | 185.07 |
| 2001-12-18 | 194.27 |
| 2001-12-17 | 198.87 |
| 2001-12-14 | 231.05 |
| 2001-12-13 | 231.05 |
| 2001-12-12 | 221.86 |
| 2001-12-11 | 228.75 |
| 2001-12-10 | 233.35 |
| 2001-12-07 | 231.05 |
| 2001-12-06 | 224.15 |
| 2001-12-05 | 242.55 |
| 2001-12-04 | 235.65 |
| 2001-12-03 | 240.25 |
| 2001-11-30 | 226.45 |
| 2001-11-29 | 226.45 |
| 2001-11-28 | 221.86 |
| 2001-11-27 | 187.37 |
| 2001-11-26 | 182.77 |
| 2001-11-23 | 178.18 |
| 2001-11-22 | 185.07 |
| 2001-11-21 | 157.48 |
| 2001-11-20 | 157.48 |
| 2001-11-19 | 141.39 |
| 2001-11-16 | 116.10 |
| 2001-11-15 | 113.80 |
| 2001-11-14 | 125.30 |
| 2001-11-13 | 118.40 |
| 2001-11-12 | 118.40 |
| 2001-11-09 | 118.40 |
| 2001-11-08 | 106.91 |
| 2001-11-07 | 106.91 |
| 2001-11-06 | 111.51 |
| 2001-11-05 | 118.40 |
| 2001-11-02 | 120.70 |
| 2001-11-01 | 120.70 |
| 2001-10-31 | 120.70 |
| 2001-10-30 | 120.70 |
| 2001-10-29 | 120.70 |
| 2001-10-26 | 120.70 |
| 2001-10-24 | 118.40 |
| 2001-10-23 | 118.40 |
| 2001-10-22 | 123.00 |
| 2001-10-19 | 116.10 |
| 2001-10-18 | 141.39 |
| 2001-10-17 | 148.29 |
| 2001-10-16 | 150.59 |
| 2001-10-15 | 152.89 |
| 2001-10-12 | 157.48 |
| 2001-10-11 | 141.39 |
| 2001-10-10 | 168.98 |
| 2001-10-09 | 175.88 |
| 2001-10-08 | 191.97 |
| 2001-10-05 | 191.97 |
| 2001-10-04 | 185.07 |
| 2001-10-03 | 175.88 |
| 2001-09-28 | 182.77 |
| 2001-09-27 | 182.77 |
| 2001-09-26 | 182.77 |
| 2001-09-25 | 182.77 |
| 2001-09-24 | 182.77 |
| 2001-09-21 | 182.77 |
| 2001-09-20 | 187.37 |
| 2001-09-19 | 187.37 |
| 2001-09-18 | 187.37 |
| 2001-09-17 | 182.77 |
| 2001-09-14 | 180.47 |
| 2001-09-13 | 180.47 |
| 2001-09-12 | 194.27 |
| 2001-09-11 | 194.27 |
| 2001-09-10 | 194.27 |
| 2001-09-07 | 198.87 |
| 2001-09-06 | 210.36 |
| 2001-09-05 | 191.39 |
| 2001-09-04 | 191.39 |
| 2001-09-03 | 191.39 |
| 2001-08-31 | 191.39 |
| 2001-08-30 | 173.60 |
| 2001-08-29 | 189.17 |
| 2001-08-28 | 198.07 |
| 2001-08-27 | 215.86 |
| 2001-08-24 | 215.86 |
| 2001-08-23 | 206.97 |
| 2001-08-22 | 209.19 |
| 2001-08-21 | 209.19 |
| 2001-08-20 | 186.95 |
| 2001-08-17 | 189.17 |
| 2001-08-16 | 200.29 |
| 2001-08-15 | 209.19 |
| 2001-08-14 | 206.97 |
| 2001-08-13 | 206.97 |
| 2001-08-10 | 211.41 |
| 2001-08-09 | 211.41 |
| 2001-08-08 | 213.64 |
| 2001-08-07 | 178.05 |
| 2001-08-06 | 189.17 |
| 2001-08-03 | 200.29 |
| 2001-08-02 | 206.97 |
| 2001-08-01 | 215.86 |
| 2001-07-31 | 215.86 |
| 2001-07-30 | 218.09 |
| 2001-07-27 | 222.54 |
| 2001-07-26 | 226.98 |
| 2001-07-24 | 226.98 |
| 2001-07-23 | 226.98 |
| 2001-07-20 | 226.98 |
| 2001-07-19 | 226.98 |
| 2001-07-18 | 231.43 |
| 2001-07-17 | 233.66 |
| 2001-07-16 | 240.33 |
| 2001-07-13 | 226.98 |
| 2001-07-12 | 226.98 |
| 2001-07-11 | 211.41 |
| 2001-07-10 | 218.09 |
| 2001-07-09 | 226.98 |
| 2001-07-05 | 226.98 |
| 2001-07-04 | 222.54 |
| 2001-07-03 | 233.66 |
| 2001-06-29 | 233.66 |
| 2001-06-28 | 242.56 |
| 2001-06-27 | 255.90 |
| 2001-06-26 | 264.80 |
| 2001-06-22 | 262.57 |
| 2001-06-21 | 275.92 |
| 2001-06-20 | 271.47 |
| 2001-06-19 | 278.15 |
| 2001-06-18 | 291.49 |
| 2001-06-15 | 278.15 |
| 2001-06-14 | 287.04 |
| 2001-06-13 | 318.18 |
| 2001-06-12 | 307.06 |
| 2001-06-11 | 269.25 |
| 2001-06-08 | 233.66 |
| 2001-06-07 | 215.86 |
| 2001-06-06 | 220.31 |
| 2001-06-05 | 224.76 |
| 2001-06-04 | 220.31 |
| 2001-06-01 | 218.09 |
| 2001-05-31 | 220.31 |
| 2001-05-30 | 231.43 |
| 2001-05-29 | 229.21 |
| 2001-05-28 | 240.33 |
| 2001-05-25 | 213.64 |
| 2001-05-24 | 233.66 |
| 2001-05-23 | 209.19 |
| 2001-05-22 | 178.05 |
| 2001-05-21 | 180.27 |
| 2001-05-18 | 176.03 |
| 2001-05-17 | 161.16 |
| 2001-05-16 | 154.79 |
| 2001-05-15 | 165.41 |
| 2001-05-14 | 169.66 |
| 2001-05-11 | 171.78 |
| 2001-05-10 | 176.03 |
| 2001-05-09 | 156.92 |
| 2001-05-08 | 148.42 |
| 2001-05-07 | 142.05 |
| 2001-05-04 | 105.96 |
| 2001-05-03 | 101.71 |
| 2001-05-02 | 105.96 |
| 2001-04-27 | 93.22 |
| 2001-04-26 | 88.97 |
| 2001-04-25 | 88.97 |
| 2001-04-24 | 93.22 |
| 2001-04-23 | 86.85 |
| 2001-04-20 | 86.85 |
| 2001-04-19 | 88.97 |
| 2001-04-18 | 91.09 |
| 2001-04-17 | 97.46 |
| 2001-04-12 | 97.46 |
| 2001-04-11 | 86.85 |
| 2001-04-10 | 86.85 |
| 2001-04-09 | 86.85 |
| 2001-04-06 | 106.81 |
| 2001-04-04 | 110.94 |
| 2001-04-03 | 115.08 |
| 2001-04-02 | 98.53 |
| 2001-03-30 | 117.15 |
| 2001-03-29 | 131.62 |
| 2001-03-28 | 127.49 |
| 2001-03-27 | 127.49 |
| 2001-03-26 | 127.49 |
| 2001-03-23 | 115.08 |
| 2001-03-22 | 110.94 |
| 2001-03-21 | 113.01 |
| 2001-03-20 | 113.01 |
| 2001-03-19 | 104.74 |
| 2001-03-16 | 117.15 |
| 2001-03-15 | 119.22 |
| 2001-03-14 | 113.01 |
| 2001-03-13 | 121.28 |
| 2001-03-12 | 146.10 |
| 2001-03-09 | 146.10 |
| 2001-03-08 | 131.62 |
| 2001-03-07 | 121.28 |
| 2001-03-06 | 115.08 |
| 2001-03-05 | 135.76 |
| 2001-03-02 | 135.76 |
| 2001-03-01 | 137.83 |
| 2001-02-28 | 137.83 |
| 2001-02-27 | 150.24 |
| 2001-02-26 | 152.30 |
| 2001-02-23 | 183.33 |
| 2001-02-22 | 141.96 |
| 2001-02-21 | 141.96 |
| 2001-02-20 | 141.96 |
| 2001-02-19 | 148.17 |
| 2001-02-16 | 139.90 |
| 2001-02-15 | 137.83 |
| 2001-02-14 | 137.83 |
| 2001-02-13 | 141.96 |
| 2001-02-12 | 150.24 |
| 2001-02-09 | 150.24 |
| 2001-02-08 | 148.17 |
| 2001-02-07 | 150.24 |
| 2001-02-06 | 137.83 |
| 2001-02-05 | 137.83 |
| 2001-02-02 | 137.83 |
| 2001-02-01 | 146.10 |
| 2001-01-31 | 146.10 |
| 2001-01-30 | 146.10 |
| 2001-01-29 | 156.44 |
| 2001-01-23 | 156.44 |
| 2001-01-22 | 150.24 |
| 2001-01-19 | 150.24 |
| 2001-01-18 | 148.17 |
| 2001-01-17 | 148.17 |
| 2001-01-16 | 148.17 |
| 2001-01-15 | 148.17 |
| 2001-01-12 | 148.17 |
| 2001-01-11 | 148.17 |
| 2001-01-10 | 150.24 |
| 2001-01-09 | 150.24 |
| 2001-01-08 | 152.30 |
| 2001-01-05 | 156.44 |
| 2001-01-04 | 123.35 |
| 2001-01-03 | 152.30 |
| 2001-01-02 | 156.44 |
| 2000-12-29 | 156.44 |
| 2000-12-28 | 146.10 |
| 2000-12-27 | 146.10 |
| 2000-12-22 | 146.10 |
| 2000-12-21 | 146.10 |
| 2000-12-20 | 146.10 |
| 2000-12-19 | 146.10 |
| 2000-12-18 | 141.96 |
| 2000-12-15 | 141.96 |
| 2000-12-14 | 148.17 |
| 2000-12-13 | 148.17 |
| 2000-12-12 | 154.37 |
| 2000-12-11 | 156.44 |
| 2000-12-08 | 158.51 |
| 2000-12-07 | 158.51 |
| 2000-12-06 | 162.65 |
| 2000-12-05 | 152.30 |
| 2000-12-04 | 156.44 |
| 2000-12-01 | 162.65 |
| 2000-11-30 | 158.51 |
| 2000-11-29 | 162.65 |
| 2000-11-28 | 162.65 |
| 2000-11-27 | 162.65 |
| 2000-11-24 | 146.10 |
| 2000-11-23 | 139.90 |
| 2000-11-22 | 139.90 |
| 2000-11-21 | 137.83 |
| 2000-11-20 | 137.83 |
| 2000-11-17 | 144.03 |
| 2000-11-16 | 144.03 |
| 2000-11-15 | 144.03 |
| 2000-11-14 | 148.17 |
| 2000-11-13 | 144.03 |
| 2000-11-10 | 144.03 |
| 2000-11-09 | 148.17 |
| 2000-11-08 | 148.17 |
| 2000-11-07 | 160.58 |
| 2000-11-06 | 162.65 |
| 2000-11-03 | 164.71 |
| 2000-11-02 | 166.78 |
| 2000-11-01 | 168.85 |
| 2000-10-31 | 162.65 |
| 2000-10-30 | 160.58 |
| 2000-10-27 | 177.12 |
| 2000-10-26 | 148.17 |
| 2000-10-25 | 156.44 |
| 2000-10-24 | 166.78 |
| 2000-10-23 | 164.71 |
| 2000-10-20 | 170.92 |
| 2000-10-19 | 166.78 |
| 2000-10-18 | 172.99 |
| 2000-10-17 | 172.99 |
| 2000-10-16 | 172.99 |
| 2000-10-13 | 172.99 |
| 2000-10-12 | 177.12 |
| 2000-10-11 | 183.33 |
| 2000-10-10 | 168.33 |
| 2000-10-09 | 174.30 |
| 2000-10-05 | 178.27 |
| 2000-10-04 | 178.27 |
| 2000-10-03 | 178.27 |
| 2000-09-29 | 178.27 |
| 2000-09-28 | 180.26 |
| 2000-09-27 | 184.23 |
| 2000-09-26 | 186.22 |
| 2000-09-25 | 188.21 |
| 2000-09-22 | 168.33 |
| 2000-09-21 | 168.33 |
| 2000-09-20 | 174.30 |
| 2000-09-19 | 174.30 |
| 2000-09-18 | 182.25 |
| 2000-09-15 | 166.34 |
| 2000-09-14 | 164.36 |
| 2000-09-12 | 164.36 |
| 2000-09-11 | 178.27 |
| 2000-09-08 | 188.21 |
| 2000-09-07 | 196.16 |
| 2000-09-06 | 196.16 |
| 2000-09-05 | 196.16 |
| 2000-09-04 | 180.26 |
| 2000-09-01 | 180.26 |
| 2000-08-31 | 186.22 |
| 2000-08-30 | 176.28 |
| 2000-08-29 | 184.23 |
| 2000-08-28 | 172.31 |
| 2000-08-25 | 180.26 |
| 2000-08-24 | 184.23 |
| 2000-08-23 | 168.33 |
| 2000-08-22 | 172.31 |
| 2000-08-21 | 172.31 |
| 2000-08-18 | 168.33 |
| 2000-08-17 | 168.33 |
| 2000-08-16 | 176.28 |
| 2000-08-15 | 164.36 |
| 2000-08-14 | 164.36 |
| 2000-08-11 | 160.38 |
| 2000-08-10 | 160.38 |
| 2000-08-09 | 160.38 |
| 2000-08-08 | 172.31 |
| 2000-08-07 | 172.31 |
| 2000-08-04 | 172.31 |
| 2000-08-03 | 172.31 |
| 2000-08-02 | 176.28 |
| 2000-08-01 | 178.27 |
| 2000-07-31 | 178.27 |
| 2000-07-28 | 184.23 |
| 2000-07-27 | 178.27 |
| 2000-07-26 | 194.17 |
| 2000-07-25 | 170.32 |
| 2000-07-24 | 186.22 |
| 2000-07-21 | 170.32 |
| 2000-07-20 | 158.39 |
| 2000-07-19 | 156.41 |
| 2000-07-18 | 158.39 |
| 2000-07-17 | 158.39 |
| 2000-07-14 | 168.33 |
| 2000-07-13 | 168.33 |
| 2000-07-12 | 172.31 |
| 2000-07-11 | 182.25 |
| 2000-07-10 | 182.25 |
| 2000-07-07 | 176.28 |
| 2000-07-06 | 160.38 |
| 2000-07-05 | 178.27 |
| 2000-07-04 | 174.30 |
| 2000-07-03 | 170.32 |
| 2000-06-30 | 170.32 |
| 2000-06-29 | 170.32 |
| 2000-06-28 | 198.15 |
| 2000-06-27 | 194.17 |
| 2000-06-26 | 196.16 |
| 2000-06-23 | 196.16 |
| 2000-06-22 | 198.15 |
| 2000-06-21 | 214.05 |
| 2000-06-20 | 218.02 |
| 2000-06-19 | 218.02 |
| 2000-06-16 | 216.04 |
| 2000-06-15 | 216.04 |
| 2000-06-14 | 222.00 |
| 2000-06-13 | 222.00 |
| 2000-06-12 | 218.02 |
| 2000-06-09 | 218.02 |
| 2000-06-08 | 188.21 |
| 2000-06-07 | 188.21 |
| 2000-06-05 | 188.21 |
| 2000-06-02 | 176.28 |
| 2000-06-01 | 200.13 |
| 2000-05-31 | 126.59 |
| 2000-05-30 | 104.73 |
| 2000-05-29 | 124.60 |
| 2000-05-26 | 148.46 |
| 2000-05-25 | 162.37 |
| 2000-05-24 | 164.36 |
| 2000-05-23 | 168.33 |
| 2000-05-22 | 168.33 |
| 2000-05-19 | 168.33 |
| 2000-05-18 | 178.27 |
| 2000-05-17 | 154.42 |
| 2000-05-16 | 176.28 |
| 2000-05-15 | 167.34 |
| 2000-05-12 | 155.80 |
| 2000-05-10 | 175.03 |
| 2000-05-09 | 176.95 |
| 2000-05-08 | 186.57 |
| 2000-05-05 | 182.72 |
| 2000-05-04 | 178.88 |
| 2000-05-03 | 173.11 |
| 2000-05-02 | 169.26 |
| 2000-04-28 | 167.34 |
| 2000-04-27 | 159.65 |
| 2000-04-26 | 163.49 |
| 2000-04-25 | 163.49 |
| 2000-04-20 | 169.26 |
| 2000-04-19 | 169.26 |
| 2000-04-18 | 175.03 |
| 2000-04-17 | 175.03 |
| 2000-04-14 | 230.81 |
| 2000-04-13 | 236.58 |
| 2000-04-12 | 244.27 |
| 2000-04-11 | 246.19 |
| 2000-04-10 | 257.73 |
| 2000-04-07 | 265.43 |
| 2000-04-06 | 246.19 |
| 2000-04-05 | 255.81 |
| 2000-04-03 | 265.43 |
| 2000-03-31 | 271.20 |
| 2000-03-30 | 276.97 |
| 2000-03-29 | 284.66 |
| 2000-03-28 | 282.74 |
| 2000-03-27 | 311.59 |
| 2000-03-24 | 273.12 |
| 2000-03-23 | 261.58 |
| 2000-03-22 | 261.58 |
| 2000-03-21 | 257.73 |
| 2000-03-20 | 259.66 |
| 2000-03-17 | 265.43 |
| 2000-03-16 | 265.43 |
| 2000-03-15 | 275.04 |
| 2000-03-14 | 290.43 |
| 2000-03-13 | 298.12 |
| 2000-03-10 | 319.28 |
| 2000-03-09 | 348.13 |
| 2000-03-08 | 338.51 |
| 2000-03-07 | 351.97 |
| 2000-03-06 | 357.74 |
| 2000-03-03 | 348.13 |
| 2000-03-02 | 363.51 |
| 2000-03-01 | 355.82 |
| 2000-02-29 | 346.21 |
| 2000-02-28 | 301.97 |
| 2000-02-25 | 365.44 |
| 2000-02-24 | 376.98 |
| 2000-02-23 | 378.90 |
| 2000-02-22 | 361.59 |
| 2000-02-21 | 376.98 |
| 2000-02-18 | 400.06 |
| 2000-02-17 | 419.29 |
| 2000-02-16 | 467.37 |
| 2000-02-15 | 448.14 |
| 2000-02-14 | 400.06 |
| 2000-02-11 | 380.82 |
| 2000-02-10 | 376.98 |
| 2000-02-09 | 365.44 |
| 2000-02-08 | 363.51 |
| 2000-02-03 | 400.06 |
| 2000-02-02 | 328.90 |
| 2000-02-01 | 317.36 |
| 2000-01-31 | 330.82 |
| 2000-01-28 | 350.05 |
| 2000-01-27 | 361.59 |
| 2000-01-26 | 355.82 |
| 2000-01-25 | 348.13 |
| 2000-01-24 | 375.05 |
| 2000-01-21 | 332.74 |
| 2000-01-20 | 301.97 |
| 2000-01-19 | 259.66 |
| 2000-01-18 | 251.96 |
| 2000-01-17 | 253.89 |
| 2000-01-14 | 234.65 |
| 2000-01-13 | 230.81 |
| 2000-01-12 | 223.11 |
| 2000-01-11 | 226.96 |
| 2000-01-10 | 244.27 |
| 2000-01-07 | 226.96 |
| 2000-01-06 | 192.34 |
| 2000-01-05 | 223.11 |
| 2000-01-04 | 248.12 |
| 2000-01-03 | 226.96 |
| 1999-12-30 | 246.19 |
| 1999-12-29 | 178.88 |
| 1999-12-28 | 165.42 |
| 1999-12-24 | 176.95 |
| 1999-12-23 | 184.65 |
| 1999-12-22 | 188.49 |
| 1999-12-21 | 188.49 |
| 1999-12-20 | 205.80 |
| 1999-12-17 | 178.88 |
| 1999-12-16 | 176.95 |
| 1999-12-15 | 198.11 |
| 1999-12-14 | 205.80 |
| 1999-12-13 | 211.57 |
| 1999-12-10 | 213.50 |
| 1999-12-09 | 221.19 |
| 1999-12-08 | 217.34 |
| 1999-12-07 | 217.34 |
| 1999-12-06 | 219.27 |
| 1999-12-03 | 226.96 |
| 1999-12-02 | 240.42 |
| 1999-12-01 | 246.19 |
| 1999-11-30 | 244.27 |
| 1999-11-29 | 246.19 |
| 1999-11-26 | 240.42 |
| 1999-11-25 | 240.42 |
| 1999-11-24 | 255.81 |
| 1999-11-23 | 265.43 |
| 1999-11-22 | 269.27 |
| 1999-11-19 | 265.43 |
| 1999-11-18 | 265.43 |
| 1999-11-17 | 255.81 |
| 1999-11-16 | 275.04 |
| 1999-11-15 | 265.43 |
| 1999-11-12 | 265.43 |
| 1999-11-11 | 265.43 |
| 1999-11-10 | 261.58 |
| 1999-11-09 | 267.35 |
| 1999-11-08 | 267.35 |
| 1999-11-05 | 286.58 |
| 1999-11-04 | 292.35 |
| 1999-11-03 | 292.35 |
| 1999-11-02 | 280.81 |
| 1999-11-01 | 278.89 |
| 1999-10-29 | 275.04 |
| 1999-10-28 | 263.50 |
| 1999-10-27 | 261.58 |
| 1999-10-26 | 259.66 |
| 1999-10-25 | 286.58 |
| 1999-10-22 | 292.35 |
| 1999-10-21 | 294.28 |
| 1999-10-20 | 269.27 |
| 1999-10-19 | 221.19 |
| 1999-10-15 | 253.89 |
| 1999-10-14 | 282.74 |
| 1999-10-13 | 289.47 |
| 1999-10-12 | 293.30 |
| 1999-10-11 | 306.73 |
| 1999-10-08 | 254.93 |
| 1999-10-07 | 254.93 |
| 1999-10-06 | 256.85 |
| 1999-10-05 | 260.69 |
| 1999-10-04 | 253.02 |
| 1999-09-30 | 268.36 |
| 1999-09-29 | 285.63 |
| 1999-09-28 | 262.61 |
| 1999-09-27 | 272.20 |
| 1999-09-24 | 268.36 |
| 1999-09-23 | 262.61 |
| 1999-09-22 | 270.28 |
| 1999-09-21 | 339.35 |
| 1999-09-20 | 341.27 |
| 1999-09-17 | 218.48 |
| 1999-09-15 | 176.27 |
| 1999-09-14 | 187.78 |
| 1999-09-13 | 189.70 |
| 1999-09-10 | 151.33 |
| 1999-09-09 | 120.63 |
| 1999-09-08 | 118.72 |
| 1999-09-07 | 109.12 |
| 1999-09-06 | 84.18 |
| 1999-09-03 | 84.18 |
| 1999-09-02 | 84.18 |
| 1999-09-01 | 86.10 |
| 1999-08-31 | 91.86 |
| 1999-08-30 | 88.02 |
| 1999-08-27 | 84.18 |
| 1999-08-26 | 84.18 |
| 1999-08-25 | 95.69 |
| 1999-08-24 | 91.86 |
| 1999-08-23 | 91.86 |
| 1999-08-20 | 91.86 |
| 1999-08-19 | 99.53 |
| 1999-08-18 | 99.53 |
| 1999-08-17 | 84.18 |
| 1999-08-16 | 93.77 |
| 1999-08-13 | 91.86 |
| 1999-08-12 | 82.26 |
| 1999-08-11 | 68.83 |
| 1999-08-10 | 82.26 |
| 1999-08-09 | 91.86 |
| 1999-08-06 | 99.53 |
| 1999-08-05 | 107.20 |
| 1999-08-04 | 112.96 |
| 1999-08-03 | 111.04 |
| 1999-08-02 | 111.04 |
| 1999-07-30 | 103.37 |
| 1999-07-29 | 107.20 |
| 1999-07-28 | 114.88 |
| 1999-07-27 | 109.12 |
| 1999-07-26 | 99.53 |
| 1999-07-23 | 111.04 |
| 1999-07-22 | 111.04 |
| 1999-07-21 | 111.04 |
| 1999-07-20 | 111.04 |
| 1999-07-19 | 105.29 |
| 1999-07-16 | 124.47 |
| 1999-07-15 | 126.39 |
| 1999-07-14 | 122.55 |
| 1999-07-13 | 143.66 |
| 1999-07-12 | 153.25 |
| 1999-07-09 | 145.58 |
| 1999-07-08 | 151.33 |
| 1999-07-07 | 159.01 |
| 1999-07-06 | 157.09 |
| 1999-07-05 | 137.90 |
| 1999-07-02 | 135.98 |
| 1999-06-30 | 130.23 |
| 1999-06-29 | 135.98 |
| 1999-06-28 | 139.82 |
| 1999-06-25 | 130.23 |
| 1999-06-24 | 122.55 |
| 1999-06-23 | 122.55 |
| 1999-06-22 | 116.80 |
| 1999-06-21 | 122.55 |
| 1999-06-17 | 106.25 |
| 1999-06-16 | 110.06 |
| 1999-06-15 | 100.52 |
| 1999-06-14 | 100.52 |
| 1999-06-11 | 98.61 |
| 1999-06-10 | 96.70 |
| 1999-06-09 | 90.97 |
| 1999-06-08 | 87.15 |
| 1999-06-07 | 87.15 |
| 1999-06-04 | 89.06 |
| 1999-06-03 | 79.51 |
| 1999-06-02 | 90.97 |
| 1999-06-01 | 85.24 |
| 1999-05-31 | 90.97 |
| 1999-05-28 | 83.33 |
| 1999-05-27 | 90.97 |
| 1999-05-26 | 90.97 |
| 1999-05-25 | 90.97 |
| 1999-05-24 | 92.88 |
| 1999-05-21 | 90.97 |
| 1999-05-20 | 98.61 |
| 1999-05-19 | 96.70 |
| 1999-05-18 | 81.42 |
| 1999-05-17 | 81.42 |
| 1999-05-14 | 92.88 |
| 1999-05-13 | 102.43 |
| 1999-05-12 | 111.97 |
| 1999-05-11 | 104.34 |
| 1999-05-10 | 110.06 |
| 1999-05-07 | 148.26 |
| 1999-05-06 | 113.88 |
| 1999-05-05 | 83.33 |
| 1999-05-04 | 52.77 |
| 1999-05-03 | 39.41 |
| 1999-04-30 | 16.49 |
| 1999-04-29 | 14.58 |
| 1999-04-28 | 18.40 |
| 1999-04-27 | 14.58 |
| 1999-04-26 | 22.22 |
| 1999-04-23 | 16.49 |
| 1999-04-22 | 20.31 |
| 1999-04-21 | -2.61 |
| 1999-04-20 | 1.21 |
| 1999-04-19 | 5.03 |
| 1999-04-16 | -12.15 |
| 1999-04-15 | -12.15 |
| 1999-04-14 | -17.88 |
| 1999-04-13 | -14.06 |
| 1999-04-12 | -17.88 |
| 1999-04-09 | -17.88 |
| 1999-04-08 | -17.88 |
| 1999-04-07 | -21.70 |
| 1999-04-01 | -21.70 |
| 1999-03-31 | -17.88 |
| 1999-03-30 | -17.88 |
| 1999-03-29 | -23.61 |
| 1999-03-26 | -21.70 |
| 1999-03-25 | -12.15 |
| 1999-03-24 | -23.61 |
| 1999-03-23 | -15.97 |
| 1999-03-22 | -19.79 |
| 1999-03-19 | -21.70 |
| 1999-03-18 | -15.97 |
| 1999-03-17 | -15.97 |
| 1999-03-16 | -25.52 |
| 1999-03-15 | -31.25 |
| 1999-03-12 | -27.43 |
| 1999-03-11 | -27.43 |
| 1999-03-10 | -17.88 |
| 1999-03-09 | -33.16 |
| 1999-03-08 | -33.16 |
| 1999-03-05 | -31.25 |
| 1999-03-04 | -31.25 |
| 1999-03-03 | -31.25 |
| 1999-03-02 | -33.16 |
| 1999-03-01 | -31.25 |
| 1999-02-26 | -33.16 |
| 1999-02-25 | -33.16 |
| 1999-02-24 | -23.61 |
| 1999-02-23 | -35.07 |
| 1999-02-22 | -33.16 |
| 1999-02-19 | -36.98 |
| 1999-02-15 | -36.98 |
| 1999-02-12 | -36.98 |
| 1999-02-11 | -38.89 |
| 1999-02-10 | -42.71 |
| 1999-02-09 | -38.89 |
| 1999-02-08 | -35.07 |
| 1999-02-05 | -35.07 |
| 1999-02-04 | -31.25 |
| 1999-02-03 | -31.25 |
| 1999-02-02 | -29.34 |
| 1999-02-01 | -23.61 |
| 1999-01-29 | -27.43 |
| 1999-01-28 | -27.43 |
| 1999-01-27 | -27.43 |
| 1999-01-26 | -29.34 |
| 1999-01-25 | -23.61 |
| 1999-01-22 | -29.34 |
| 1999-01-21 | -23.61 |
| 1999-01-20 | -17.88 |
| 1999-01-19 | -21.70 |
| 1999-01-18 | -15.97 |
| 1999-01-15 | -15.97 |
| 1999-01-14 | -23.61 |
| 1999-01-13 | -23.61 |
| 1999-01-12 | -17.88 |
| 1999-01-11 | -19.79 |
| 1999-01-08 | -17.88 |
| 1999-01-07 | -14.06 |
| 1999-01-06 | -8.34 |
| 1999-01-05 | -12.15 |
| 1999-01-04 | -12.15 |
| 1998-12-31 | -8.34 |
| 1998-12-30 | -8.34 |
| 1998-12-29 | -8.34 |
| 1998-12-28 | -0.70 |
| 1998-12-24 | -14.06 |
| 1998-12-23 | -14.06 |
| 1998-12-22 | -14.06 |
| 1998-12-21 | -0.70 |
| 1998-12-18 | 3.12 |
| 1998-12-17 | 3.12 |
| 1998-12-16 | 3.12 |
| 1998-12-15 | -4.52 |
| 1998-12-14 | -10.25 |
| 1998-12-11 | -10.25 |
| 1998-12-10 | -4.52 |
| 1998-12-09 | -2.61 |
| 1998-12-08 | -2.61 |
| 1998-12-07 | -2.61 |
| 1998-12-04 | -4.52 |
| 1998-12-03 | -4.52 |
| 1998-12-02 | -4.52 |
| 1998-12-01 | -4.52 |
| 1998-11-30 | 1.21 |
| 1998-11-27 | 5.03 |
| 1998-11-26 | 6.94 |
| 1998-11-25 | 10.76 |
| 1998-11-24 | 22.22 |
| 1998-11-23 | 12.67 |
| 1998-11-20 | 12.67 |
| 1998-11-19 | 12.67 |
| 1998-11-18 | 14.58 |
| 1998-11-17 | 5.03 |
| 1998-11-16 | 12.67 |
| 1998-11-13 | 12.67 |
| 1998-11-12 | 6.94 |
| 1998-11-11 | 10.76 |
| 1998-11-10 | 10.76 |
| 1998-11-09 | 6.94 |
| 1998-11-06 | 5.03 |
| 1998-11-05 | 18.40 |
| 1998-11-04 | 18.40 |
| 1998-11-03 | 14.58 |
| 1998-11-02 | 1.21 |
| 1998-10-30 | -4.52 |
| 1998-10-29 | -14.06 |
| 1998-10-27 | -6.43 |
| 1998-10-26 | -12.15 |
| 1998-10-23 | -12.15 |
| 1998-10-22 | -6.43 |
| 1998-10-21 | -4.52 |
| 1998-10-20 | -0.70 |
| 1998-10-19 | -0.70 |
| 1998-10-16 | -4.52 |
| 1998-10-15 | -10.25 |
| 1998-10-14 | -19.79 |
| 1998-10-13 | -29.34 |
| 1998-10-12 | -33.16 |
| 1998-10-09 | -42.71 |
| 1998-10-08 | -40.80 |
| 1998-10-07 | -40.80 |
| 1998-10-05 | -40.80 |
| 1998-09-30 | -40.80 |
| 1998-09-29 | -40.80 |
| 1998-09-28 | -40.80 |
| 1998-09-25 | -40.80 |
| 1998-09-24 | -42.71 |
| 1998-09-23 | -38.89 |
| 1998-09-22 | -38.89 |
| 1998-09-21 | -33.16 |
| 1998-09-18 | -33.16 |
| 1998-09-17 | -33.16 |
| 1998-09-16 | -33.16 |
| 1998-09-15 | -29.34 |
| 1998-09-14 | -25.52 |
| 1998-09-11 | -25.52 |
| 1998-09-10 | -27.43 |
| 1998-09-09 | -23.61 |
| 1998-09-08 | -23.61 |
| 1998-09-07 | -31.25 |
| 1998-09-04 | -40.80 |
| 1998-09-03 | -44.62 |
| 1998-09-02 | -46.53 |
| 1998-09-01 | -40.80 |
| 1998-08-31 | -38.89 |
| 1998-08-28 | -48.44 |
| 1998-08-27 | -42.71 |
| 1998-08-26 | -38.89 |
| 1998-08-25 | -40.80 |
| 1998-08-24 | -38.89 |
| 1998-08-21 | -33.16 |
| 1998-08-20 | -33.16 |
| 1998-08-19 | -36.98 |
| 1998-08-18 | -31.25 |
| 1998-08-14 | -42.71 |
| 1998-08-13 | -42.71 |
| 1998-08-12 | -40.80 |
| 1998-08-11 | -46.53 |
| 1998-08-10 | -42.71 |
| 1998-08-07 | -33.16 |
| 1998-08-06 | -42.71 |
| 1998-08-05 | -40.80 |
| 1998-08-04 | -36.98 |
| 1998-08-03 | -36.98 |
| 1998-07-31 | -36.98 |
| 1998-07-30 | -36.98 |
| 1998-07-29 | -44.62 |
| 1998-07-28 | -36.98 |
| 1998-07-27 | -36.98 |
| 1998-07-24 | -31.25 |
| 1998-07-23 | -31.25 |
| 1998-07-22 | -25.52 |
| 1998-07-21 | -31.25 |
| 1998-07-20 | -31.25 |
| 1998-07-17 | -31.25 |
| 1998-07-16 | -23.61 |
| 1998-07-15 | -23.61 |
| 1998-07-14 | -27.43 |
| 1998-07-13 | -23.61 |
| 1998-07-10 | -21.70 |
| 1998-07-09 | -23.61 |
| 1998-07-08 | -23.61 |
| 1998-07-07 | -23.61 |
| 1998-07-06 | -21.70 |
| 1998-07-03 | -19.79 |
| 1998-07-02 | -12.15 |
| 1998-06-30 | -12.15 |
| 1998-06-29 | -19.79 |
| 1998-06-26 | -17.88 |
| 1998-06-25 | -12.15 |
| 1998-06-24 | -12.15 |
| 1998-06-23 | -12.15 |
| 1998-06-22 | -12.15 |
| 1998-06-19 | -15.97 |
| 1998-06-18 | -6.64 |
| 1998-06-17 | -15.97 |
| 1998-06-16 | -23.44 |
| 1998-06-15 | -15.97 |
| 1998-06-12 | -14.11 |
| 1998-06-11 | -19.71 |
| 1998-06-10 | -15.97 |
| 1998-06-09 | -10.37 |
| 1998-06-08 | -6.64 |
| 1998-06-05 | -6.64 |
| 1998-06-04 | -6.64 |
| 1998-06-03 | -6.64 |
| 1998-06-02 | -6.64 |
| 1998-06-01 | -17.84 |
| 1998-05-29 | -6.64 |
| 1998-05-28 | -4.77 |
| 1998-05-27 | -4.77 |
| 1998-05-26 | 4.57 |
| 1998-05-25 | 12.03 |
| 1998-05-22 | 12.03 |
| 1998-05-21 | 19.50 |
| 1998-05-20 | 12.03 |
| 1998-05-19 | 4.57 |
| 1998-05-18 | 4.57 |
| 1998-05-15 | 12.03 |
| 1998-05-14 | 17.64 |
| 1998-05-13 | 12.03 |
| 1998-05-12 | 23.24 |
| 1998-05-11 | 30.71 |
| 1998-05-08 | 25.11 |
| 1998-05-07 | 15.77 |
| 1998-05-06 | 26.97 |
| 1998-05-05 | 26.97 |
| 1998-05-04 | 40.04 |
| 1998-05-01 | 34.44 |
| 1998-04-30 | 41.91 |
| 1998-04-29 | 41.91 |
| 1998-04-28 | 41.91 |
| 1998-04-27 | 41.91 |
| 1998-04-24 | 54.98 |
| 1998-04-23 | 54.98 |
| 1998-04-22 | 51.25 |
| 1998-04-21 | 49.38 |
| 1998-04-20 | 53.11 |
| 1998-04-17 | 53.11 |
| 1998-04-16 | 54.98 |
| 1998-04-15 | 58.72 |
| 1998-04-14 | 62.45 |
| 1998-04-09 | 60.58 |
| 1998-04-08 | 58.72 |
| 1998-04-07 | 62.45 |
| 1998-04-03 | 58.72 |
| 1998-04-02 | 60.58 |
| 1998-04-01 | 62.45 |
| 1998-03-31 | 62.45 |
| 1998-03-30 | 69.92 |
| 1998-03-27 | 68.05 |
| 1998-03-26 | 69.92 |
| 1998-03-25 | 69.92 |
| 1998-03-24 | 60.58 |
| 1998-03-23 | 54.98 |
| 1998-03-20 | 64.32 |
| 1998-03-19 | 62.45 |
| 1998-03-18 | 54.98 |
| 1998-03-17 | 60.58 |
| 1998-03-16 | 68.05 |
| 1998-03-13 | 51.25 |
| 1998-03-12 | 49.38 |
| 1998-03-11 | 58.72 |
| 1998-03-10 | 58.72 |
| 1998-03-09 | 60.58 |
| 1998-03-06 | 58.72 |
| 1998-03-05 | 64.32 |
| 1998-03-04 | 69.92 |
| 1998-03-03 | 71.79 |
| 1998-03-02 | 77.39 |
| 1998-02-27 | 82.99 |
| 1998-02-26 | 77.39 |
| 1998-02-25 | 75.52 |
| 1998-02-24 | 68.05 |
| 1998-02-23 | 68.05 |
| 1998-02-20 | 66.18 |
| 1998-02-19 | 69.92 |
| 1998-02-18 | 79.26 |
| 1998-02-17 | 64.32 |
| 1998-02-16 | 54.98 |
| 1998-02-13 | 58.72 |
| 1998-02-12 | 68.05 |
| 1998-02-11 | 79.26 |
| 1998-02-10 | 84.86 |
| 1998-02-09 | 99.79 |
| 1998-02-06 | 105.40 |
| 1998-02-05 | 94.19 |
| 1998-02-04 | 64.32 |
| 1998-02-03 | 47.51 |
| 1998-02-02 | 28.84 |
| 1998-01-27 | 6.43 |
| 1998-01-26 | -10.37 |
| 1998-01-23 | -1.04 |
| 1998-01-22 | -6.64 |
| 1998-01-21 | -4.77 |
| 1998-01-20 | 10.17 |
| 1998-01-19 | 17.64 |
| 1998-01-16 | 23.24 |
| 1998-01-15 | 19.50 |
| 1998-01-14 | 32.57 |
| 1998-01-13 | 21.37 |
| 1998-01-12 | 21.37 |
| 1998-01-09 | 66.18 |
| 1998-01-08 | 66.18 |
| 1998-01-07 | 81.12 |
| 1998-01-06 | 92.33 |
| 1998-01-05 | 94.19 |
| 1998-01-02 | 116.60 |
| 1997-12-31 | 112.87 |
| 1997-12-30 | 114.73 |
| 1997-12-29 | 109.13 |
| 1997-12-24 | 86.72 |
| 1997-12-23 | 86.72 |
| 1997-12-22 | 86.72 |
| 1997-12-19 | 86.72 |
| 1997-12-18 | 96.06 |
| 1997-12-17 | 103.53 |
| 1997-12-16 | 116.60 |
| 1997-12-15 | 124.07 |
| 1997-12-12 | 133.41 |
| 1997-12-11 | 127.80 |
| 1997-12-10 | 144.61 |
| 1997-12-09 | 150.21 |
| 1997-12-08 | 150.21 |
| 1997-12-05 | 146.48 |
| 1997-12-04 | 148.34 |
| 1997-12-03 | 142.74 |
| 1997-12-02 | 150.21 |
| 1997-12-01 | 148.34 |
| 1997-11-28 | 150.21 |
| 1997-11-27 | 142.74 |
| 1997-11-26 | 152.08 |
| 1997-11-25 | 142.74 |
| 1997-11-24 | 161.41 |
| 1997-11-21 | 168.88 |
| 1997-11-20 | 174.48 |
| 1997-11-19 | 161.41 |
| 1997-11-18 | 161.41 |
| 1997-11-17 | 174.48 |
| 1997-11-14 | 172.62 |
| 1997-11-13 | 172.62 |
| 1997-11-12 | 174.48 |
| 1997-11-11 | 183.82 |
| 1997-11-10 | 193.16 |
| 1997-11-07 | 208.09 |
| 1997-11-06 | 217.43 |
| 1997-11-05 | 221.17 |
| 1997-11-04 | 226.77 |
| 1997-11-03 | 237.97 |
| 1997-10-31 | 226.77 |
| 1997-10-30 | 208.09 |
| 1997-10-29 | 209.96 |
| 1997-10-28 | 183.82 |
| 1997-10-27 | 232.37 |
| 1997-10-24 | 247.31 |
| 1997-10-23 | 232.37 |
| 1997-10-22 | 284.65 |
| 1997-10-21 | 307.06 |
| 1997-10-20 | 340.67 |
| 1997-10-17 | 366.81 |
| 1997-10-16 | 331.33 |
| 1997-10-15 | 303.32 |
| 1997-10-14 | 348.14 |
| 1997-10-13 | 351.87 |
| 1997-10-09 | 385.48 |
| 1997-10-08 | 422.83 |
| 1997-10-07 | 422.83 |
| 1997-10-06 | 432.16 |
| 1997-10-03 | 450.84 |
| 1997-09-30 | 469.51 |
| 1997-09-29 | 478.84 |
| 1997-09-26 | 478.84 |
| 1997-09-25 | 488.18 |
| 1997-09-24 | 460.17 |
| 1997-09-23 | 488.18 |
| 1997-09-22 | 506.85 |
| 1997-09-19 | 562.87 |
| 1997-09-18 | 572.21 |
| 1997-09-16 | 581.54 |
| 1997-09-15 | 590.88 |
| 1997-09-12 | 545.02 |
| 1997-09-11 | 531.00 |
| 1997-09-10 | 552.03 |
| 1997-09-09 | 573.06 |
| 1997-09-08 | 531.00 |
| 1997-09-05 | 509.96 |
| 1997-09-04 | 509.96 |
| 1997-09-03 | 545.02 |
| 1997-09-02 | 502.95 |
| 1997-09-01 | 531.00 |
| 1997-08-29 | 629.15 |
| 1997-08-28 | 657.20 |
| 1997-08-27 | 601.11 |
| 1997-08-26 | 552.03 |
| 1997-08-25 | 552.03 |
| 1997-08-22 | 516.98 |
| 1997-08-21 | 516.98 |
| 1997-08-20 | 531.00 |
| 1997-08-19 | 509.96 |
| 1997-08-15 | 552.03 |
| 1997-08-14 | 566.05 |
| 1997-08-13 | 516.98 |
| 1997-08-12 | 495.94 |
| 1997-08-11 | 488.93 |
| 1997-08-08 | 474.91 |
| 1997-08-07 | 474.91 |
| 1997-08-06 | 502.95 |
| 1997-08-05 | 488.93 |
| 1997-08-04 | 446.86 |
| 1997-08-01 | 446.86 |
| 1997-07-31 | 432.84 |
| 1997-07-30 | 446.86 |
| 1997-07-29 | 453.88 |
| 1997-07-28 | 453.88 |
| 1997-07-25 | 432.84 |
| 1997-07-24 | 425.83 |
| 1997-07-23 | 432.84 |
| 1997-07-22 | 404.80 |
| 1997-07-21 | 411.81 |
| 1997-07-18 | 418.82 |
| 1997-07-17 | 432.84 |
| 1997-07-16 | 425.83 |
| 1997-07-15 | 432.84 |
| 1997-07-14 | 425.83 |
| 1997-07-11 | 397.79 |
| 1997-07-10 | 383.76 |
| 1997-07-09 | 390.78 |
| 1997-07-08 | 397.79 |
| 1997-07-07 | 418.82 |
| 1997-07-04 | 411.81 |
| 1997-07-03 | 376.75 |
| 1997-06-27 | 404.80 |
| 1997-06-26 | 411.81 |
| 1997-06-25 | 425.83 |
| 1997-06-24 | 425.83 |
| 1997-06-23 | 425.83 |
| 1997-06-20 | 439.85 |
| 1997-06-19 | 432.84 |
| 1997-06-18 | 439.85 |
| 1997-06-17 | 446.86 |
| 1997-06-16 | 474.91 |
| 1997-06-13 | 488.93 |
| 1997-06-12 | 425.83 |
| 1997-06-11 | 516.98 |
| 1997-06-10 | 559.04 |
| 1997-06-06 | 580.08 |
| 1997-06-05 | 559.04 |
| 1997-06-04 | 552.03 |
| 1997-06-03 | 509.96 |
| 1997-06-02 | 460.89 |
| 1997-05-30 | 474.91 |
| 1997-05-29 | 453.88 |
| 1997-05-28 | 411.81 |
| 1997-05-27 | 425.83 |
| 1997-05-26 | 446.86 |
| 1997-05-23 | 453.88 |
| 1997-05-22 | 446.86 |
| 1997-05-21 | 425.83 |
| 1997-05-20 | 425.83 |
| 1997-05-19 | 432.84 |
| 1997-05-16 | 425.83 |
| 1997-05-15 | 418.82 |
| 1997-05-14 | 436.35 |
| 1997-05-13 | 446.86 |
| 1997-05-12 | 425.83 |
| 1997-05-09 | 397.79 |
| 1997-05-08 | 389.20 |
| 1997-05-07 | 389.20 |
| 1997-05-06 | 384.91 |
| 1997-05-05 | 384.91 |
| 1997-05-02 | 367.75 |
| 1997-05-01 | 376.33 |
| 1997-04-30 | 376.33 |
| 1997-04-29 | 367.75 |
| 1997-04-28 | 363.46 |
| 1997-04-25 | 359.17 |
| 1997-04-24 | 346.29 |
| 1997-04-23 | 342.00 |
| 1997-04-22 | 342.00 |
| 1997-04-21 | 350.58 |
| 1997-04-18 | 346.29 |
| 1997-04-17 | 333.42 |
| 1997-04-16 | 333.42 |
| 1997-04-15 | 337.71 |
| 1997-04-14 | 337.71 |
| 1997-04-11 | 342.00 |
| 1997-04-10 | 342.00 |
| 1997-04-09 | 346.29 |
| 1997-04-08 | 354.87 |
| 1997-04-07 | 337.71 |
| 1997-04-04 | 342.00 |
| 1997-04-03 | 337.71 |
| 1997-04-02 | 337.71 |
| 1997-04-01 | 316.25 |
| 1997-03-27 | 346.29 |
| 1997-03-26 | 350.58 |
| 1997-03-25 | 363.46 |
| 1997-03-24 | 363.46 |
| 1997-03-21 | 359.17 |
| 1997-03-20 | 354.87 |
| 1997-03-19 | 376.33 |
| 1997-03-18 | 380.62 |
| 1997-03-17 | 376.33 |
| 1997-03-14 | 363.46 |
| 1997-03-13 | 376.33 |
| 1997-03-12 | 363.46 |
| 1997-03-11 | 372.04 |
| 1997-03-10 | 337.71 |
| 1997-03-07 | 329.13 |
| 1997-03-06 | 337.71 |
| 1997-03-05 | 324.84 |
| 1997-03-04 | 324.84 |
| 1997-03-03 | 329.13 |
| 1997-02-28 | 346.29 |
| 1997-02-27 | 346.29 |
| 1997-02-26 | 342.00 |
| 1997-02-25 | 333.42 |
| 1997-02-24 | 329.13 |
| 1997-02-21 | 337.71 |
| 1997-02-20 | 329.13 |
| 1997-02-19 | 384.91 |
| 1997-02-18 | 376.33 |
| 1997-02-17 | 406.37 |
| 1997-02-14 | 342.00 |
| 1997-02-13 | 342.00 |
| 1997-02-12 | 320.54 |
| 1997-02-11 | 277.63 |
| 1997-02-10 | 273.34 |
| 1997-02-05 | 251.88 |
| 1997-02-04 | 234.72 |
| 1997-02-03 | 208.97 |
| 1997-01-31 | 212.40 |
| 1997-01-30 | 208.97 |
| 1997-01-29 | 205.54 |
| 1997-01-28 | 205.54 |
| 1997-01-27 | 205.54 |
| 1997-01-24 | 217.55 |
| 1997-01-23 | 217.55 |
| 1997-01-22 | 222.70 |
| 1997-01-21 | 231.29 |
| 1997-01-20 | 222.70 |
| 1997-01-17 | 231.29 |
| 1997-01-16 | 233.00 |
| 1997-01-15 | 208.97 |
| 1997-01-14 | 195.24 |
| 1997-01-13 | 167.78 |
| 1997-01-10 | 174.64 |
| 1997-01-09 | 174.64 |
| 1997-01-08 | 186.66 |
| 1997-01-07 | 190.09 |
| 1997-01-06 | 188.37 |
| 1997-01-03 | 191.81 |
| 1997-01-02 | 193.52 |
| 1996-12-31 | 205.54 |
| 1996-12-30 | 200.39 |
| 1996-12-27 | 200.39 |
| 1996-12-24 | 191.81 |
| 1996-12-23 | 191.81 |
| 1996-12-20 | 160.91 |
| 1996-12-19 | 164.34 |
| 1996-12-18 | 167.78 |
| 1996-12-17 | 172.92 |
| 1996-12-16 | 186.66 |
| 1996-12-13 | 186.66 |
| 1996-12-12 | 195.24 |
| 1996-12-11 | 200.39 |
| 1996-12-10 | 208.97 |
| 1996-12-09 | 202.11 |
| 1996-12-06 | 183.22 |
| 1996-12-05 | 181.51 |
| 1996-12-04 | 166.06 |
| 1996-12-03 | 172.92 |
| 1996-12-02 | 172.92 |
| 1996-11-29 | 164.34 |
| 1996-11-28 | 147.18 |
| 1996-11-27 | 123.15 |
| 1996-11-26 | 123.15 |
| 1996-11-25 | 100.83 |
| 1996-11-22 | 105.98 |
| 1996-11-21 | 111.13 |
| 1996-11-20 | 121.43 |
| 1996-11-19 | 112.85 |
| 1996-11-18 | 109.41 |
| 1996-11-15 | 92.25 |
| 1996-11-14 | 78.52 |
| 1996-11-13 | 87.10 |
| 1996-11-12 | 63.07 |
| 1996-11-11 | 61.35 |
| 1996-11-08 | 54.49 |
| 1996-11-07 | 54.49 |
| 1996-11-06 | 51.05 |
| 1996-11-05 | 54.49 |
| 1996-11-04 | 54.49 |
| 1996-11-01 | 54.49 |
| 1996-10-31 | 54.49 |
| 1996-10-30 | 54.49 |
| 1996-10-29 | 54.49 |
| 1996-10-28 | 54.49 |
| 1996-10-25 | 54.49 |
| 1996-10-24 | 54.49 |
| 1996-10-23 | 49.34 |
| 1996-10-22 | 47.62 |
| 1996-10-18 | 54.49 |
| 1996-10-17 | 54.49 |
| 1996-10-16 | 52.77 |
| 1996-10-15 | 54.49 |
| 1996-10-14 | 51.05 |
| 1996-10-11 | 51.05 |
| 1996-10-10 | 51.05 |
| 1996-10-09 | 54.49 |
| 1996-10-08 | 54.49 |
| 1996-10-07 | 51.05 |
| 1996-10-04 | 51.05 |
| 1996-10-03 | 54.37 |
| 1996-10-02 | 56.03 |
| 1996-10-01 | 56.03 |
| 1996-09-30 | 46.07 |
| 1996-09-27 | 44.41 |
| 1996-09-26 | 44.41 |
| 1996-09-25 | 42.75 |
| 1996-09-24 | 41.09 |
| 1996-09-23 | 41.09 |
| 1996-09-20 | 46.07 |
| 1996-09-19 | 46.07 |
| 1996-09-18 | 46.07 |
| 1996-09-17 | 44.41 |
| 1996-09-16 | 52.71 |
| 1996-09-13 | 52.71 |
| 1996-09-12 | 49.39 |
| 1996-09-11 | 49.39 |
| 1996-09-10 | 49.39 |
| 1996-09-09 | 54.37 |
| 1996-09-06 | 47.73 |
| 1996-09-05 | 52.71 |
| 1996-09-04 | 59.35 |
| 1996-09-03 | 56.03 |
| 1996-09-02 | 52.71 |
| 1996-08-30 | 65.99 |
| 1996-08-29 | 67.65 |
| 1996-08-28 | 62.67 |
| 1996-08-27 | 62.67 |
| 1996-08-23 | 41.09 |
| 1996-08-22 | 36.11 |
| 1996-08-21 | 42.75 |
| 1996-08-20 | 54.37 |
| 1996-08-19 | 57.69 |
| 1996-08-16 | 59.35 |
| 1996-08-15 | 51.05 |
| 1996-08-14 | 46.07 |
| 1996-08-13 | 41.09 |
| 1996-08-12 | 39.43 |
| 1996-08-09 | 47.73 |
| 1996-08-08 | 44.41 |
| 1996-08-07 | 37.77 |
| 1996-08-06 | 31.13 |
| 1996-08-05 | 27.81 |
| 1996-08-02 | 16.19 |
| 1996-08-01 | 11.21 |
| 1996-07-31 | 11.21 |
| 1996-07-30 | 7.89 |
| 1996-07-29 | 9.55 |
| 1996-07-26 | 9.55 |
| 1996-07-25 | 7.89 |
| 1996-07-24 | 6.23 |
| 1996-07-23 | 6.23 |
| 1996-07-22 | 6.23 |
| 1996-07-19 | 4.57 |
| 1996-07-18 | 4.57 |
| 1996-07-17 | 2.91 |
| 1996-07-16 | 2.91 |
| 1996-07-15 | 2.91 |
| 1996-07-12 | 4.57 |
| 1996-07-11 | 7.89 |
| 1996-07-10 | 4.57 |
| 1996-07-09 | 4.57 |
| 1996-07-08 | 6.23 |
| 1996-07-05 | 6.23 |
| 1996-07-04 | 11.21 |
| 1996-07-03 | 4.57 |
| 1996-07-02 | 4.57 |
| 1996-07-01 | 6.23 |
| 1996-06-28 | 6.23 |
| 1996-06-27 | 4.57 |
| 1996-06-26 | 11.21 |
| 1996-06-25 | 11.21 |
| 1996-06-24 | 11.21 |
| 1996-06-21 | 11.21 |
| 1996-06-19 | 9.69 |
| 1996-06-18 | 6.64 |
| 1996-06-14 | 9.69 |
| 1996-06-13 | 8.17 |
| 1996-06-12 | 12.74 |
| 1996-06-11 | 6.64 |
| 1996-06-10 | 9.69 |
| 1996-06-07 | 12.74 |
| 1996-06-06 | 12.74 |
| 1996-06-05 | 11.21 |
| 1996-06-04 | 8.17 |
| 1996-06-03 | 8.17 |
| 1996-05-31 | 8.17 |
| 1996-05-30 | 8.17 |
| 1996-05-29 | 9.69 |
| 1996-05-28 | 2.07 |
| 1996-05-27 | 2.07 |
| 1996-05-24 | 0.55 |
| 1996-05-23 | 8.17 |
| 1996-05-22 | 8.17 |
| 1996-05-21 | 5.12 |
| 1996-05-20 | 3.60 |
| 1996-05-17 | 3.60 |
| 1996-05-16 | 3.60 |
| 1996-05-15 | 3.60 |
| 1996-05-14 | 3.60 |
| 1996-05-13 | 3.60 |
| 1996-05-10 | -0.97 |
| 1996-05-09 | -0.97 |
| 1996-05-08 | -0.97 |
| 1996-05-07 | -0.97 |
| 1996-05-06 | -0.97 |
| 1996-05-03 | 2.07 |
| 1996-05-02 | 2.07 |
| 1996-05-01 | 3.60 |
| 1996-04-30 | 3.60 |
| 1996-04-29 | 3.60 |
| 1996-04-26 | 3.60 |
| 1996-04-25 | 3.60 |
| 1996-04-24 | 6.64 |
| 1996-04-23 | 0.55 |
| 1996-04-22 | 0.55 |
| 1996-04-19 | 0.55 |
| 1996-04-18 | 0.55 |
| 1996-04-17 | 6.64 |
| 1996-04-16 | 6.64 |
| 1996-04-15 | 6.64 |
| 1996-04-12 | 6.64 |
| 1996-04-11 | 6.64 |
| 1996-04-10 | 3.60 |
| 1996-04-09 | 3.60 |
| 1996-04-03 | 6.64 |
| 1996-04-02 | 6.64 |
| 1996-04-01 | 6.64 |
| 1996-03-29 | 6.64 |
| 1996-03-28 | 6.64 |
| 1996-03-27 | 14.26 |
| 1996-03-26 | 14.26 |
| 1996-03-25 | 14.26 |
| 1996-03-22 | 9.69 |
| 1996-03-21 | 8.17 |
| 1996-03-20 | 6.64 |
| 1996-03-19 | 14.26 |
| 1996-03-18 | 14.26 |
| 1996-03-15 | 14.26 |
| 1996-03-14 | 14.26 |
| 1996-03-13 | 14.26 |
| 1996-03-12 | 14.26 |
| 1996-03-11 | 11.21 |
| 1996-03-08 | 9.69 |
| 1996-03-07 | 11.21 |
| 1996-03-06 | 15.79 |
| 1996-03-05 | 17.31 |
| 1996-03-04 | 20.36 |
| 1996-03-01 | 18.83 |
| 1996-02-29 | 11.21 |
| 1996-02-28 | 11.21 |
| 1996-02-27 | 17.31 |
| 1996-02-26 | 17.31 |
| 1996-02-23 | 17.31 |
| 1996-02-22 | 17.31 |
| 1996-02-16 | 17.31 |
| 1996-02-15 | 17.31 |
| 1996-02-14 | 21.88 |
| 1996-02-13 | 21.88 |
| 1996-02-12 | 21.88 |
| 1996-02-09 | 23.40 |
| 1996-02-08 | 23.40 |
| 1996-02-07 | 23.40 |
| 1996-02-06 | 15.79 |
| 1996-02-05 | 15.79 |
| 1996-02-02 | 18.83 |
| 1996-02-01 | 14.26 |
| 1996-01-31 | 17.31 |
| 1996-01-30 | 18.83 |
| 1996-01-29 | 21.88 |
| 1996-01-26 | 18.83 |
| 1996-01-25 | 21.88 |
| 1996-01-24 | 18.83 |
| 1996-01-23 | 26.45 |
| 1996-01-22 | 21.88 |
| 1996-01-19 | 15.79 |
| 1996-01-18 | 11.21 |
| 1996-01-17 | 6.64 |
| 1996-01-16 | 5.12 |
| 1996-01-15 | -0.97 |
| 1996-01-12 | -5.54 |
| 1996-01-11 | -2.50 |
| 1996-01-10 | -2.50 |
| 1996-01-09 | 0.55 |
| 1996-01-08 | 3.60 |
| 1996-01-05 | -0.97 |
| 1996-01-04 | -0.97 |
| 1996-01-03 | -0.97 |
| 1996-01-02 | -0.97 |
| 1995-12-29 | -0.97 |
| 1995-12-28 | 2.07 |
| 1995-12-27 | -5.54 |
| 1995-12-22 | -5.54 |
| 1995-12-21 | -5.54 |
| 1995-12-20 | -8.59 |
| 1995-12-19 | -8.59 |
| 1995-12-18 | -7.07 |
| 1995-12-15 | -7.07 |
| 1995-12-14 | -7.07 |
| 1995-12-13 | -7.07 |
| 1995-12-12 | -8.59 |
| 1995-12-11 | -8.59 |
| 1995-12-08 | -5.54 |
| 1995-12-07 | -5.54 |
| 1995-12-06 | -5.54 |
| 1995-12-05 | -5.54 |
| 1995-12-04 | -2.50 |
| 1995-12-01 | -0.97 |
| 1995-11-30 | -5.54 |
| 1995-11-29 | -2.50 |
| 1995-11-28 | -0.97 |
| 1995-11-27 | -2.50 |
| 1995-11-24 | -2.50 |
| 1995-11-23 | -2.50 |
| 1995-11-22 | -7.07 |
| 1995-11-21 | -7.07 |
| 1995-11-20 | -8.59 |
| 1995-11-17 | -7.07 |
| 1995-11-16 | -10.11 |
| 1995-11-15 | -7.07 |
| 1995-11-14 | -7.07 |
| 1995-11-13 | -8.59 |
| 1995-11-10 | -7.07 |
| 1995-11-09 | -7.07 |
| 1995-11-08 | -7.07 |
| 1995-11-07 | -2.50 |
| 1995-11-06 | 2.07 |
| 1995-11-03 | 5.12 |
| 1995-11-02 | 5.12 |
| 1995-10-31 | 5.12 |
| 1995-10-30 | 3.60 |
| 1995-10-27 | 6.64 |
| 1995-10-26 | 5.12 |
| 1995-10-25 | 5.88 |
| 1995-10-24 | 5.88 |
| 1995-10-23 | 4.41 |
| 1995-10-20 | 5.88 |
| 1995-10-19 | 8.82 |
| 1995-10-18 | 13.24 |
| 1995-10-17 | 2.94 |
| 1995-10-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy