Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01606 | 2016-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1606 % |
|---|---|
| 2026-01-28 | 96.45 |
| 2026-01-27 | 101.33 |
| 2026-01-26 | 103.77 |
| 2026-01-23 | 96.45 |
| 2026-01-22 | 96.45 |
| 2026-01-21 | 94.01 |
| 2026-01-20 | 92.79 |
| 2026-01-19 | 92.79 |
| 2026-01-16 | 92.79 |
| 2026-01-15 | 92.79 |
| 2026-01-14 | 96.45 |
| 2026-01-13 | 101.33 |
| 2026-01-12 | 101.33 |
| 2026-01-09 | 104.99 |
| 2026-01-08 | 104.99 |
| 2026-01-07 | 106.21 |
| 2026-01-06 | 108.65 |
| 2026-01-05 | 108.65 |
| 2026-01-02 | 115.97 |
| 2025-12-31 | 109.87 |
| 2025-12-30 | 106.21 |
| 2025-12-29 | 106.21 |
| 2025-12-24 | 102.55 |
| 2025-12-23 | 103.77 |
| 2025-12-22 | 103.77 |
| 2025-12-19 | 102.55 |
| 2025-12-18 | 103.77 |
| 2025-12-17 | 103.77 |
| 2025-12-16 | 100.11 |
| 2025-12-15 | 104.99 |
| 2025-12-12 | 103.77 |
| 2025-12-11 | 101.33 |
| 2025-12-10 | 102.55 |
| 2025-12-09 | 102.55 |
| 2025-12-08 | 104.99 |
| 2025-12-05 | 107.43 |
| 2025-12-04 | 106.21 |
| 2025-12-03 | 106.21 |
| 2025-12-02 | 106.21 |
| 2025-12-01 | 106.21 |
| 2025-11-28 | 106.21 |
| 2025-11-27 | 106.21 |
| 2025-11-26 | 106.21 |
| 2025-11-25 | 102.55 |
| 2025-11-24 | 102.55 |
| 2025-11-21 | 100.11 |
| 2025-11-20 | 103.77 |
| 2025-11-19 | 104.99 |
| 2025-11-18 | 106.21 |
| 2025-11-17 | 106.21 |
| 2025-11-14 | 108.65 |
| 2025-11-13 | 112.31 |
| 2025-11-12 | 112.31 |
| 2025-11-11 | 111.09 |
| 2025-11-10 | 111.09 |
| 2025-11-07 | 109.87 |
| 2025-11-06 | 108.65 |
| 2025-11-05 | 107.43 |
| 2025-11-04 | 106.21 |
| 2025-11-03 | 106.21 |
| 2025-10-31 | 108.65 |
| 2025-10-30 | 106.21 |
| 2025-10-28 | 106.21 |
| 2025-10-27 | 108.65 |
| 2025-10-24 | 106.21 |
| 2025-10-23 | 106.21 |
| 2025-10-22 | 103.77 |
| 2025-10-21 | 104.99 |
| 2025-10-20 | 108.65 |
| 2025-10-17 | 103.77 |
| 2025-10-16 | 111.09 |
| 2025-10-15 | 111.09 |
| 2025-10-14 | 108.65 |
| 2025-10-13 | 113.53 |
| 2025-10-10 | 113.53 |
| 2025-10-09 | 120.85 |
| 2025-10-08 | 118.41 |
| 2025-10-06 | 118.41 |
| 2025-10-03 | 117.19 |
| 2025-10-02 | 118.41 |
| 2025-09-30 | 117.19 |
| 2025-09-29 | 113.53 |
| 2025-09-26 | 107.43 |
| 2025-09-25 | 103.77 |
| 2025-09-24 | 103.77 |
| 2025-09-23 | 103.77 |
| 2025-09-22 | 103.77 |
| 2025-09-19 | 107.43 |
| 2025-09-18 | 106.21 |
| 2025-09-17 | 108.65 |
| 2025-09-16 | 108.65 |
| 2025-09-15 | 109.87 |
| 2025-09-12 | 111.09 |
| 2025-09-11 | 114.75 |
| 2025-09-10 | 114.75 |
| 2025-09-09 | 112.31 |
| 2025-09-08 | 115.97 |
| 2025-09-05 | 118.41 |
| 2025-09-04 | 108.65 |
| 2025-09-03 | 107.43 |
| 2025-09-02 | 104.99 |
| 2025-09-01 | 106.21 |
| 2025-08-29 | 111.09 |
| 2025-08-28 | 104.99 |
| 2025-08-27 | 106.21 |
| 2025-08-26 | 109.87 |
| 2025-08-25 | 111.09 |
| 2025-08-22 | 107.43 |
| 2025-08-21 | 106.21 |
| 2025-08-20 | 111.09 |
| 2025-08-19 | 106.21 |
| 2025-08-18 | 109.87 |
| 2025-08-15 | 109.87 |
| 2025-08-14 | 106.21 |
| 2025-08-13 | 115.97 |
| 2025-08-12 | 114.75 |
| 2025-08-11 | 118.41 |
| 2025-08-08 | 118.41 |
| 2025-08-07 | 119.63 |
| 2025-08-06 | 118.41 |
| 2025-08-05 | 113.53 |
| 2025-08-04 | 107.43 |
| 2025-08-01 | 100.11 |
| 2025-07-31 | 104.99 |
| 2025-07-30 | 109.87 |
| 2025-07-29 | 119.63 |
| 2025-07-28 | 111.09 |
| 2025-07-25 | 107.43 |
| 2025-07-24 | 112.31 |
| 2025-07-23 | 109.87 |
| 2025-07-22 | 118.41 |
| 2025-07-21 | 115.97 |
| 2025-07-18 | 109.87 |
| 2025-07-17 | 111.09 |
| 2025-07-16 | 108.65 |
| 2025-07-15 | 107.43 |
| 2025-07-14 | 107.43 |
| 2025-07-11 | 109.87 |
| 2025-07-10 | 112.31 |
| 2025-07-09 | 104.99 |
| 2025-07-08 | 102.55 |
| 2025-07-07 | 100.11 |
| 2025-07-04 | 103.77 |
| 2025-07-03 | 95.23 |
| 2025-07-02 | 94.31 |
| 2025-06-30 | 100.06 |
| 2025-06-27 | 100.06 |
| 2025-06-26 | 82.81 |
| 2025-06-25 | 78.21 |
| 2025-06-24 | 71.31 |
| 2025-06-23 | 71.31 |
| 2025-06-20 | 72.46 |
| 2025-06-19 | 64.41 |
| 2025-06-18 | 63.26 |
| 2025-06-17 | 66.71 |
| 2025-06-16 | 69.01 |
| 2025-06-13 | 63.26 |
| 2025-06-12 | 59.81 |
| 2025-06-11 | 59.81 |
| 2025-06-10 | 48.32 |
| 2025-06-09 | 49.47 |
| 2025-06-06 | 48.32 |
| 2025-06-05 | 48.32 |
| 2025-06-04 | 44.87 |
| 2025-06-03 | 43.72 |
| 2025-06-02 | 42.57 |
| 2025-05-30 | 37.97 |
| 2025-05-29 | 41.42 |
| 2025-05-28 | 37.97 |
| 2025-05-27 | 40.27 |
| 2025-05-26 | 40.27 |
| 2025-05-23 | 42.57 |
| 2025-05-22 | 44.87 |
| 2025-05-21 | 41.42 |
| 2025-05-20 | 41.42 |
| 2025-05-19 | 40.27 |
| 2025-05-16 | 39.12 |
| 2025-05-15 | 40.27 |
| 2025-05-14 | 41.42 |
| 2025-05-13 | 42.57 |
| 2025-05-12 | 39.12 |
| 2025-05-09 | 36.82 |
| 2025-05-08 | 40.27 |
| 2025-05-07 | 40.27 |
| 2025-05-06 | 39.12 |
| 2025-05-02 | 34.52 |
| 2025-04-30 | 36.82 |
| 2025-04-29 | 36.82 |
| 2025-04-28 | 36.82 |
| 2025-04-25 | 35.67 |
| 2025-04-24 | 34.52 |
| 2025-04-23 | 34.52 |
| 2025-04-22 | 33.37 |
| 2025-04-17 | 31.07 |
| 2025-04-16 | 29.92 |
| 2025-04-15 | 29.92 |
| 2025-04-14 | 29.92 |
| 2025-04-11 | 24.17 |
| 2025-04-10 | 26.47 |
| 2025-04-09 | 25.32 |
| 2025-04-08 | 26.47 |
| 2025-04-07 | 26.47 |
| 2025-04-03 | 42.57 |
| 2025-04-02 | 47.17 |
| 2025-04-01 | 48.32 |
| 2025-03-31 | 41.42 |
| 2025-03-28 | 42.57 |
| 2025-03-27 | 41.42 |
| 2025-03-26 | 40.27 |
| 2025-03-25 | 40.27 |
| 2025-03-24 | 41.42 |
| 2025-03-21 | 42.57 |
| 2025-03-20 | 42.57 |
| 2025-03-19 | 43.72 |
| 2025-03-18 | 43.72 |
| 2025-03-17 | 42.57 |
| 2025-03-14 | 42.57 |
| 2025-03-13 | 40.27 |
| 2025-03-12 | 36.82 |
| 2025-03-11 | 37.97 |
| 2025-03-10 | 37.97 |
| 2025-03-07 | 40.27 |
| 2025-03-06 | 36.82 |
| 2025-03-05 | 35.67 |
| 2025-03-04 | 34.52 |
| 2025-03-03 | 34.52 |
| 2025-02-28 | 34.52 |
| 2025-02-27 | 37.97 |
| 2025-02-26 | 37.97 |
| 2025-02-25 | 35.67 |
| 2025-02-24 | 39.12 |
| 2025-02-21 | 37.97 |
| 2025-02-20 | 35.67 |
| 2025-02-19 | 36.82 |
| 2025-02-18 | 37.97 |
| 2025-02-17 | 39.12 |
| 2025-02-14 | 40.27 |
| 2025-02-13 | 37.97 |
| 2025-02-12 | 37.97 |
| 2025-02-11 | 35.67 |
| 2025-02-10 | 34.52 |
| 2025-02-07 | 34.52 |
| 2025-02-06 | 34.52 |
| 2025-02-05 | 29.92 |
| 2025-02-04 | 28.77 |
| 2025-02-03 | 28.77 |
| 2025-01-28 | 31.07 |
| 2025-01-27 | 31.07 |
| 2025-01-24 | 31.07 |
| 2025-01-23 | 28.77 |
| 2025-01-22 | 31.07 |
| 2025-01-21 | 31.07 |
| 2025-01-20 | 32.22 |
| 2025-01-17 | 31.07 |
| 2025-01-16 | 33.37 |
| 2025-01-15 | 31.07 |
| 2025-01-14 | 29.92 |
| 2025-01-13 | 31.07 |
| 2025-01-10 | 31.07 |
| 2025-01-09 | 35.67 |
| 2025-01-08 | 34.52 |
| 2025-01-07 | 37.97 |
| 2025-01-06 | 37.97 |
| 2025-01-03 | 37.97 |
| 2025-01-02 | 40.27 |
| 2024-12-31 | 60.96 |
| 2024-12-30 | 37.97 |
| 2024-12-27 | 37.97 |
| 2024-12-24 | 36.82 |
| 2024-12-23 | 34.52 |
| 2024-12-20 | 33.37 |
| 2024-12-19 | 34.52 |
| 2024-12-18 | 34.52 |
| 2024-12-17 | 36.82 |
| 2024-12-16 | 36.82 |
| 2024-12-13 | 35.67 |
| 2024-12-12 | 40.27 |
| 2024-12-11 | 40.27 |
| 2024-12-10 | 36.82 |
| 2024-12-09 | 41.42 |
| 2024-12-06 | 36.82 |
| 2024-12-05 | 34.52 |
| 2024-12-04 | 37.97 |
| 2024-12-03 | 39.12 |
| 2024-12-02 | 37.97 |
| 2024-11-29 | 37.97 |
| 2024-11-28 | 34.52 |
| 2024-11-27 | 34.52 |
| 2024-11-26 | 34.52 |
| 2024-11-25 | 34.52 |
| 2024-11-22 | 36.82 |
| 2024-11-21 | 39.12 |
| 2024-11-20 | 40.27 |
| 2024-11-19 | 41.42 |
| 2024-11-18 | 39.12 |
| 2024-11-15 | 42.57 |
| 2024-11-14 | 40.27 |
| 2024-11-13 | 44.87 |
| 2024-11-12 | 48.32 |
| 2024-11-11 | 51.77 |
| 2024-11-08 | 55.22 |
| 2024-11-07 | 51.77 |
| 2024-11-06 | 49.47 |
| 2024-11-05 | 49.47 |
| 2024-11-04 | 46.02 |
| 2024-11-01 | 42.57 |
| 2024-10-31 | 37.97 |
| 2024-10-30 | 39.12 |
| 2024-10-29 | 41.42 |
| 2024-10-28 | 42.57 |
| 2024-10-25 | 41.42 |
| 2024-10-24 | 41.42 |
| 2024-10-23 | 43.72 |
| 2024-10-22 | 41.42 |
| 2024-10-21 | 41.42 |
| 2024-10-18 | 47.17 |
| 2024-10-17 | 41.42 |
| 2024-10-16 | 42.57 |
| 2024-10-15 | 43.72 |
| 2024-10-14 | 47.17 |
| 2024-10-10 | 51.77 |
| 2024-10-09 | 44.87 |
| 2024-10-08 | 51.77 |
| 2024-10-07 | 74.76 |
| 2024-10-04 | 69.01 |
| 2024-10-03 | 59.81 |
| 2024-10-02 | 69.01 |
| 2024-09-30 | 59.81 |
| 2024-09-27 | 49.47 |
| 2024-09-26 | 49.47 |
| 2024-09-25 | 43.72 |
| 2024-09-24 | 46.02 |
| 2024-09-23 | 41.42 |
| 2024-09-20 | 41.42 |
| 2024-09-19 | 41.42 |
| 2024-09-17 | 36.82 |
| 2024-09-16 | 34.52 |
| 2024-09-13 | 34.52 |
| 2024-09-12 | 32.22 |
| 2024-09-11 | 31.07 |
| 2024-09-10 | 35.67 |
| 2024-09-09 | 28.77 |
| 2024-09-05 | 36.82 |
| 2024-09-04 | 40.27 |
| 2024-09-03 | 37.97 |
| 2024-09-02 | 43.72 |
| 2024-08-30 | 48.32 |
| 2024-08-29 | 48.32 |
| 2024-08-28 | 48.32 |
| 2024-08-27 | 51.77 |
| 2024-08-26 | 51.77 |
| 2024-08-23 | 52.92 |
| 2024-08-22 | 54.07 |
| 2024-08-21 | 58.66 |
| 2024-08-20 | 59.81 |
| 2024-08-19 | 63.26 |
| 2024-08-16 | 65.56 |
| 2024-08-15 | 69.01 |
| 2024-08-14 | 66.71 |
| 2024-08-13 | 72.46 |
| 2024-08-12 | 69.01 |
| 2024-08-09 | 69.01 |
| 2024-08-08 | 72.46 |
| 2024-08-07 | 69.01 |
| 2024-08-06 | 65.56 |
| 2024-08-05 | 64.41 |
| 2024-08-02 | 70.16 |
| 2024-08-01 | 70.16 |
| 2024-07-31 | 67.86 |
| 2024-07-30 | 65.56 |
| 2024-07-29 | 67.86 |
| 2024-07-26 | 59.81 |
| 2024-07-25 | 57.51 |
| 2024-07-24 | 56.36 |
| 2024-07-23 | 58.66 |
| 2024-07-22 | 54.07 |
| 2024-07-19 | 50.85 |
| 2024-07-18 | 50.85 |
| 2024-07-17 | 47.67 |
| 2024-07-16 | 50.85 |
| 2024-07-15 | 55.10 |
| 2024-07-12 | 54.04 |
| 2024-07-11 | 55.10 |
| 2024-07-10 | 49.79 |
| 2024-07-09 | 44.48 |
| 2024-07-08 | 45.54 |
| 2024-07-05 | 45.54 |
| 2024-07-04 | 48.73 |
| 2024-07-03 | 50.85 |
| 2024-07-02 | 42.36 |
| 2024-06-28 | 42.36 |
| 2024-06-27 | 117.78 |
| 2024-06-26 | 128.41 |
| 2024-06-25 | 128.41 |
| 2024-06-24 | 127.34 |
| 2024-06-21 | 128.41 |
| 2024-06-20 | 139.03 |
| 2024-06-19 | 144.34 |
| 2024-06-18 | 144.34 |
| 2024-06-17 | 139.03 |
| 2024-06-14 | 140.09 |
| 2024-06-13 | 131.59 |
| 2024-06-12 | 127.34 |
| 2024-06-11 | 126.28 |
| 2024-06-07 | 127.34 |
| 2024-06-06 | 131.59 |
| 2024-06-05 | 135.84 |
| 2024-06-04 | 133.72 |
| 2024-06-03 | 131.59 |
| 2024-05-31 | 135.84 |
| 2024-05-30 | 135.84 |
| 2024-05-29 | 136.90 |
| 2024-05-28 | 140.09 |
| 2024-05-27 | 142.22 |
| 2024-05-24 | 149.65 |
| 2024-05-23 | 151.78 |
| 2024-05-22 | 150.72 |
| 2024-05-21 | 144.34 |
| 2024-05-20 | 147.53 |
| 2024-05-17 | 137.97 |
| 2024-05-16 | 130.53 |
| 2024-05-14 | 157.09 |
| 2024-05-13 | 160.28 |
| 2024-05-10 | 144.34 |
| 2024-05-09 | 136.90 |
| 2024-05-08 | 124.16 |
| 2024-05-07 | 134.78 |
| 2024-05-06 | 123.09 |
| 2024-05-03 | 119.91 |
| 2024-05-02 | 123.09 |
| 2024-04-30 | 118.84 |
| 2024-04-29 | 124.16 |
| 2024-04-26 | 116.72 |
| 2024-04-25 | 115.66 |
| 2024-04-24 | 116.72 |
| 2024-04-23 | 116.72 |
| 2024-04-22 | 114.60 |
| 2024-04-19 | 118.84 |
| 2024-04-18 | 118.84 |
| 2024-04-17 | 114.60 |
| 2024-04-16 | 113.53 |
| 2024-04-15 | 113.53 |
| 2024-04-12 | 115.66 |
| 2024-04-11 | 115.66 |
| 2024-04-10 | 118.84 |
| 2024-04-09 | 118.84 |
| 2024-04-08 | 117.78 |
| 2024-04-05 | 115.66 |
| 2024-04-03 | 120.97 |
| 2024-04-02 | 117.78 |
| 2024-03-28 | 112.47 |
| 2024-03-27 | 117.78 |
| 2024-03-26 | 117.78 |
| 2024-03-25 | 122.03 |
| 2024-03-22 | 126.28 |
| 2024-03-21 | 122.03 |
| 2024-03-20 | 125.22 |
| 2024-03-19 | 124.16 |
| 2024-03-18 | 119.91 |
| 2024-03-15 | 126.28 |
| 2024-03-14 | 119.91 |
| 2024-03-13 | 123.09 |
| 2024-03-12 | 146.47 |
| 2024-03-11 | 134.78 |
| 2024-03-08 | 126.28 |
| 2024-03-07 | 117.78 |
| 2024-03-06 | 118.84 |
| 2024-03-05 | 114.60 |
| 2024-03-04 | 112.47 |
| 2024-03-01 | 103.97 |
| 2024-02-29 | 114.60 |
| 2024-02-28 | 99.72 |
| 2024-02-27 | 101.85 |
| 2024-02-26 | 109.28 |
| 2024-02-23 | 123.09 |
| 2024-02-22 | 132.66 |
| 2024-02-21 | 125.22 |
| 2024-02-20 | 126.28 |
| 2024-02-19 | 125.22 |
| 2024-02-16 | 129.47 |
| 2024-02-15 | 112.47 |
| 2024-02-14 | 98.66 |
| 2024-02-09 | 93.35 |
| 2024-02-08 | 105.03 |
| 2024-02-07 | 97.60 |
| 2024-02-06 | 88.04 |
| 2024-02-05 | 60.42 |
| 2024-02-02 | 51.92 |
| 2024-02-01 | 54.04 |
| 2024-01-31 | 50.85 |
| 2024-01-30 | 49.79 |
| 2024-01-29 | 49.79 |
| 2024-01-26 | 47.67 |
| 2024-01-25 | 47.67 |
| 2024-01-24 | 47.67 |
| 2024-01-23 | 44.48 |
| 2024-01-22 | 43.42 |
| 2024-01-19 | 49.79 |
| 2024-01-18 | 48.73 |
| 2024-01-17 | 46.60 |
| 2024-01-16 | 49.79 |
| 2024-01-15 | 48.73 |
| 2024-01-12 | 48.73 |
| 2024-01-11 | 47.67 |
| 2024-01-10 | 48.73 |
| 2024-01-09 | 48.73 |
| 2024-01-08 | 47.67 |
| 2024-01-05 | 48.73 |
| 2024-01-04 | 50.85 |
| 2024-01-03 | 47.67 |
| 2024-01-02 | 48.73 |
| 2023-12-29 | 47.67 |
| 2023-12-28 | 46.60 |
| 2023-12-27 | 45.54 |
| 2023-12-22 | 45.54 |
| 2023-12-21 | 45.54 |
| 2023-12-20 | 44.48 |
| 2023-12-19 | 44.48 |
| 2023-12-18 | 46.60 |
| 2023-12-15 | 48.73 |
| 2023-12-14 | 48.73 |
| 2023-12-13 | 48.73 |
| 2023-12-12 | 48.73 |
| 2023-12-11 | 48.73 |
| 2023-12-08 | 47.67 |
| 2023-12-07 | 48.73 |
| 2023-12-06 | 49.79 |
| 2023-12-05 | 47.67 |
| 2023-12-04 | 47.67 |
| 2023-12-01 | 45.54 |
| 2023-11-30 | 46.60 |
| 2023-11-29 | 40.23 |
| 2023-11-28 | 52.98 |
| 2023-11-27 | 59.35 |
| 2023-11-24 | 55.10 |
| 2023-11-23 | 63.60 |
| 2023-11-22 | 63.60 |
| 2023-11-21 | 41.29 |
| 2023-11-20 | 34.92 |
| 2023-11-17 | 29.61 |
| 2023-11-16 | 26.42 |
| 2023-11-15 | 27.48 |
| 2023-11-14 | 27.48 |
| 2023-11-13 | 27.48 |
| 2023-11-10 | 25.36 |
| 2023-11-09 | 20.05 |
| 2023-11-08 | 17.92 |
| 2023-11-07 | 16.86 |
| 2023-11-06 | 16.86 |
| 2023-11-03 | 15.80 |
| 2023-11-02 | 16.86 |
| 2023-11-01 | 16.86 |
| 2023-10-31 | 16.86 |
| 2023-10-30 | 16.86 |
| 2023-10-27 | 16.86 |
| 2023-10-26 | 16.86 |
| 2023-10-25 | 17.92 |
| 2023-10-24 | 16.86 |
| 2023-10-20 | 18.98 |
| 2023-10-19 | 24.30 |
| 2023-10-18 | 23.23 |
| 2023-10-17 | 27.48 |
| 2023-10-16 | 25.36 |
| 2023-10-13 | 28.54 |
| 2023-10-12 | 31.73 |
| 2023-10-11 | 31.73 |
| 2023-10-10 | 31.73 |
| 2023-10-09 | 28.54 |
| 2023-10-06 | 28.54 |
| 2023-10-05 | 29.61 |
| 2023-10-04 | 30.67 |
| 2023-10-03 | 29.61 |
| 2023-09-29 | 33.86 |
| 2023-09-28 | 32.79 |
| 2023-09-27 | 32.79 |
| 2023-09-26 | 32.79 |
| 2023-09-25 | 31.73 |
| 2023-09-22 | 31.73 |
| 2023-09-21 | 31.73 |
| 2023-09-20 | 31.73 |
| 2023-09-19 | 33.86 |
| 2023-09-18 | 31.73 |
| 2023-09-15 | 32.79 |
| 2023-09-14 | 31.73 |
| 2023-09-13 | 33.86 |
| 2023-09-12 | 32.79 |
| 2023-09-11 | 31.73 |
| 2023-09-07 | 29.61 |
| 2023-09-06 | 29.61 |
| 2023-09-05 | 29.61 |
| 2023-09-04 | 27.48 |
| 2023-08-31 | 27.48 |
| 2023-08-30 | 26.42 |
| 2023-08-29 | 27.48 |
| 2023-08-28 | 26.42 |
| 2023-08-25 | 23.23 |
| 2023-08-24 | 25.36 |
| 2023-08-23 | 25.36 |
| 2023-08-22 | 25.36 |
| 2023-08-21 | 25.36 |
| 2023-08-18 | 26.42 |
| 2023-08-17 | 25.36 |
| 2023-08-16 | 26.42 |
| 2023-08-15 | 24.30 |
| 2023-08-14 | 18.98 |
| 2023-08-11 | 30.67 |
| 2023-08-10 | 32.79 |
| 2023-08-09 | 35.98 |
| 2023-08-08 | 35.98 |
| 2023-08-07 | 37.04 |
| 2023-08-04 | 34.92 |
| 2023-08-03 | 31.73 |
| 2023-08-02 | 30.67 |
| 2023-08-01 | 31.73 |
| 2023-07-31 | 31.73 |
| 2023-07-28 | 28.54 |
| 2023-07-27 | 28.54 |
| 2023-07-26 | 22.17 |
| 2023-07-25 | 18.98 |
| 2023-07-24 | 20.05 |
| 2023-07-21 | 16.86 |
| 2023-07-20 | 14.73 |
| 2023-07-19 | 13.67 |
| 2023-07-18 | 11.55 |
| 2023-07-14 | 9.42 |
| 2023-07-13 | 8.36 |
| 2023-07-12 | 8.36 |
| 2023-07-11 | 8.36 |
| 2023-07-10 | 8.36 |
| 2023-07-07 | 8.36 |
| 2023-07-06 | 8.36 |
| 2023-07-05 | 8.36 |
| 2023-07-04 | 10.48 |
| 2023-07-03 | 9.42 |
| 2023-06-30 | 10.48 |
| 2023-06-29 | 7.65 |
| 2023-06-28 | 6.67 |
| 2023-06-27 | 5.69 |
| 2023-06-26 | 6.67 |
| 2023-06-23 | 5.69 |
| 2023-06-21 | 5.69 |
| 2023-06-20 | 5.69 |
| 2023-06-19 | 7.65 |
| 2023-06-16 | 5.69 |
| 2023-06-15 | 5.69 |
| 2023-06-14 | 5.69 |
| 2023-06-13 | 4.71 |
| 2023-06-12 | 7.65 |
| 2023-06-09 | 5.69 |
| 2023-06-08 | 5.69 |
| 2023-06-07 | 4.71 |
| 2023-06-06 | 4.71 |
| 2023-06-05 | 3.73 |
| 2023-06-02 | 3.73 |
| 2023-06-01 | 3.73 |
| 2023-05-31 | 1.77 |
| 2023-05-30 | 5.69 |
| 2023-05-29 | 5.69 |
| 2023-05-25 | 4.71 |
| 2023-05-24 | 5.69 |
| 2023-05-23 | 6.67 |
| 2023-05-22 | 5.69 |
| 2023-05-19 | 6.67 |
| 2023-05-18 | 5.69 |
| 2023-05-17 | 6.67 |
| 2023-05-16 | 5.69 |
| 2023-05-15 | 6.67 |
| 2023-05-12 | 6.67 |
| 2023-05-11 | 5.69 |
| 2023-05-10 | 7.65 |
| 2023-05-09 | 7.65 |
| 2023-05-08 | 5.69 |
| 2023-05-05 | 6.67 |
| 2023-05-04 | 5.69 |
| 2023-05-03 | 7.65 |
| 2023-05-02 | 7.65 |
| 2023-04-28 | 7.65 |
| 2023-04-27 | 7.65 |
| 2023-04-26 | 7.65 |
| 2023-04-25 | 5.69 |
| 2023-04-24 | 6.67 |
| 2023-04-21 | 4.71 |
| 2023-04-20 | 7.65 |
| 2023-04-19 | 6.67 |
| 2023-04-18 | 8.62 |
| 2023-04-17 | 7.65 |
| 2023-04-14 | 7.65 |
| 2023-04-13 | 9.60 |
| 2023-04-12 | 8.62 |
| 2023-04-11 | 8.62 |
| 2023-04-06 | 11.56 |
| 2023-04-04 | 9.60 |
| 2023-04-03 | 9.60 |
| 2023-03-31 | 6.67 |
| 2023-03-30 | 6.67 |
| 2023-03-29 | 6.67 |
| 2023-03-28 | 6.67 |
| 2023-03-27 | 3.73 |
| 2023-03-24 | 2.75 |
| 2023-03-23 | 3.73 |
| 2023-03-22 | 5.69 |
| 2023-03-21 | 6.67 |
| 2023-03-20 | 3.73 |
| 2023-03-17 | 7.65 |
| 2023-03-16 | 7.65 |
| 2023-03-15 | 7.65 |
| 2023-03-14 | 6.67 |
| 2023-03-13 | 10.58 |
| 2023-03-10 | 11.56 |
| 2023-03-09 | 13.52 |
| 2023-03-08 | 12.54 |
| 2023-03-07 | 12.54 |
| 2023-03-06 | 12.54 |
| 2023-03-03 | 12.54 |
| 2023-03-02 | 14.50 |
| 2023-03-01 | 13.52 |
| 2023-02-28 | 12.54 |
| 2023-02-27 | 13.52 |
| 2023-02-24 | 13.52 |
| 2023-02-23 | 11.56 |
| 2023-02-22 | 12.54 |
| 2023-02-21 | 12.54 |
| 2023-02-20 | 16.45 |
| 2023-02-17 | 11.56 |
| 2023-02-16 | 10.58 |
| 2023-02-15 | 11.56 |
| 2023-02-14 | 14.50 |
| 2023-02-13 | 12.54 |
| 2023-02-10 | 12.54 |
| 2023-02-09 | 11.56 |
| 2023-02-08 | 10.58 |
| 2023-02-07 | 10.58 |
| 2023-02-06 | 9.60 |
| 2023-02-03 | 11.56 |
| 2023-02-02 | 12.54 |
| 2023-02-01 | 10.58 |
| 2023-01-31 | 10.58 |
| 2023-01-30 | 9.60 |
| 2023-01-27 | 11.56 |
| 2023-01-26 | 10.58 |
| 2023-01-20 | 11.56 |
| 2023-01-19 | 10.58 |
| 2023-01-18 | 9.60 |
| 2023-01-17 | 8.62 |
| 2023-01-16 | 8.62 |
| 2023-01-13 | 6.67 |
| 2023-01-12 | 4.71 |
| 2023-01-11 | 3.73 |
| 2023-01-10 | 2.75 |
| 2023-01-09 | 4.71 |
| 2023-01-06 | 3.73 |
| 2023-01-05 | 3.73 |
| 2023-01-04 | 3.73 |
| 2023-01-03 | 1.77 |
| 2022-12-30 | 3.73 |
| 2022-12-29 | 0.79 |
| 2022-12-28 | 0.79 |
| 2022-12-23 | 0.79 |
| 2022-12-22 | 2.75 |
| 2022-12-21 | 2.75 |
| 2022-12-20 | -1.16 |
| 2022-12-19 | 1.77 |
| 2022-12-16 | 3.73 |
| 2022-12-15 | 3.73 |
| 2022-12-14 | 4.71 |
| 2022-12-13 | 4.71 |
| 2022-12-12 | 3.73 |
| 2022-12-09 | 1.77 |
| 2022-12-08 | -2.14 |
| 2022-12-07 | -4.10 |
| 2022-12-06 | -2.14 |
| 2022-12-05 | -1.16 |
| 2022-12-02 | -3.12 |
| 2022-12-01 | -1.16 |
| 2022-11-30 | 0.79 |
| 2022-11-29 | 4.71 |
| 2022-11-28 | -0.18 |
| 2022-11-25 | -0.18 |
| 2022-11-24 | -1.16 |
| 2022-11-23 | -3.12 |
| 2022-11-22 | -4.10 |
| 2022-11-21 | -8.01 |
| 2022-11-18 | -8.99 |
| 2022-11-17 | -9.97 |
| 2022-11-16 | -8.01 |
| 2022-11-15 | -7.03 |
| 2022-11-14 | -8.01 |
| 2022-11-11 | -9.97 |
| 2022-11-10 | -11.93 |
| 2022-11-09 | -8.99 |
| 2022-11-08 | -8.01 |
| 2022-11-07 | -8.01 |
| 2022-11-04 | -10.95 |
| 2022-11-03 | -12.91 |
| 2022-11-02 | -12.91 |
| 2022-11-01 | -12.91 |
| 2022-10-31 | -12.91 |
| 2022-10-28 | -11.93 |
| 2022-10-27 | -9.97 |
| 2022-10-26 | -9.97 |
| 2022-10-25 | -8.99 |
| 2022-10-24 | -9.97 |
| 2022-10-21 | -7.03 |
| 2022-10-20 | -8.01 |
| 2022-10-19 | -7.03 |
| 2022-10-18 | -6.06 |
| 2022-10-17 | -7.03 |
| 2022-10-14 | -7.03 |
| 2022-10-13 | -7.03 |
| 2022-10-12 | -6.06 |
| 2022-10-11 | -5.08 |
| 2022-10-10 | -5.08 |
| 2022-10-07 | -6.06 |
| 2022-10-06 | -6.06 |
| 2022-10-05 | -7.03 |
| 2022-10-03 | -8.01 |
| 2022-09-30 | -7.03 |
| 2022-09-29 | -8.01 |
| 2022-09-28 | -8.01 |
| 2022-09-27 | -6.06 |
| 2022-09-26 | -8.01 |
| 2022-09-23 | -7.03 |
| 2022-09-22 | -5.08 |
| 2022-09-21 | -5.08 |
| 2022-09-20 | -4.10 |
| 2022-09-19 | -5.08 |
| 2022-09-16 | -4.10 |
| 2022-09-15 | -3.12 |
| 2022-09-14 | -3.12 |
| 2022-09-13 | -2.14 |
| 2022-09-09 | -3.12 |
| 2022-09-08 | -3.12 |
| 2022-09-07 | -3.12 |
| 2022-09-06 | -3.12 |
| 2022-09-05 | -4.10 |
| 2022-09-02 | -4.10 |
| 2022-09-01 | -4.10 |
| 2022-08-31 | -3.12 |
| 2022-08-30 | -3.12 |
| 2022-08-29 | -3.12 |
| 2022-08-26 | -3.12 |
| 2022-08-25 | -4.10 |
| 2022-08-24 | -4.10 |
| 2022-08-23 | -3.12 |
| 2022-08-22 | -3.12 |
| 2022-08-19 | -2.14 |
| 2022-08-18 | -2.14 |
| 2022-08-17 | -2.14 |
| 2022-08-16 | -2.14 |
| 2022-08-15 | -2.14 |
| 2022-08-12 | -2.14 |
| 2022-08-11 | -2.14 |
| 2022-08-10 | -2.14 |
| 2022-08-09 | -4.10 |
| 2022-08-08 | -3.12 |
| 2022-08-05 | -3.12 |
| 2022-08-04 | -2.14 |
| 2022-08-03 | -3.12 |
| 2022-08-02 | -5.08 |
| 2022-08-01 | -4.10 |
| 2022-07-29 | -2.14 |
| 2022-07-28 | 0.79 |
| 2022-07-27 | -0.18 |
| 2022-07-26 | -0.18 |
| 2022-07-25 | 0.79 |
| 2022-07-22 | -2.14 |
| 2022-07-21 | -1.16 |
| 2022-07-20 | -1.16 |
| 2022-07-19 | -1.16 |
| 2022-07-18 | -1.16 |
| 2022-07-15 | -1.16 |
| 2022-07-14 | 0.79 |
| 2022-07-13 | 0.79 |
| 2022-07-12 | 0.79 |
| 2022-07-11 | 1.77 |
| 2022-07-08 | 1.77 |
| 2022-07-07 | 1.77 |
| 2022-07-06 | 1.77 |
| 2022-07-05 | 1.77 |
| 2022-07-04 | 1.77 |
| 2022-06-30 | 1.77 |
| 2022-06-29 | 0.88 |
| 2022-06-28 | 2.65 |
| 2022-06-27 | -1.77 |
| 2022-06-24 | -3.54 |
| 2022-06-23 | -3.54 |
| 2022-06-22 | -4.42 |
| 2022-06-21 | -3.54 |
| 2022-06-20 | -4.42 |
| 2022-06-17 | -4.42 |
| 2022-06-16 | -4.42 |
| 2022-06-15 | -3.54 |
| 2022-06-14 | -2.65 |
| 2022-06-13 | -1.77 |
| 2022-06-10 | -0.88 |
| 2022-06-09 | -1.77 |
| 2022-06-08 | -1.77 |
| 2022-06-07 | -1.77 |
| 2022-06-06 | -1.77 |
| 2022-06-02 | -2.65 |
| 2022-06-01 | -1.77 |
| 2022-05-31 | -1.77 |
| 2022-05-30 | -0.88 |
| 2022-05-27 | -1.77 |
| 2022-05-26 | -3.54 |
| 2022-05-25 | -4.42 |
| 2022-05-24 | -4.42 |
| 2022-05-23 | -3.54 |
| 2022-05-20 | -3.54 |
| 2022-05-19 | -6.19 |
| 2022-05-18 | -5.31 |
| 2022-05-17 | -5.31 |
| 2022-05-16 | -7.08 |
| 2022-05-13 | -7.08 |
| 2022-05-12 | -7.08 |
| 2022-05-11 | -6.19 |
| 2022-05-10 | -6.19 |
| 2022-05-06 | -3.54 |
| 2022-05-05 | -2.65 |
| 2022-05-04 | -2.65 |
| 2022-05-03 | -2.65 |
| 2022-04-29 | -2.65 |
| 2022-04-28 | -3.54 |
| 2022-04-27 | -3.54 |
| 2022-04-26 | -2.65 |
| 2022-04-25 | -2.65 |
| 2022-04-22 | 0.88 |
| 2022-04-21 | 0.00 |
| 2022-04-20 | 0.88 |
| 2022-04-19 | 0.88 |
| 2022-04-14 | 0.00 |
| 2022-04-13 | -0.88 |
| 2022-04-12 | -0.88 |
| 2022-04-11 | -0.88 |
| 2022-04-08 | 0.00 |
| 2022-04-07 | 0.88 |
| 2022-04-06 | 1.77 |
| 2022-04-04 | 1.77 |
| 2022-04-01 | 1.77 |
| 2022-03-31 | 1.77 |
| 2022-03-30 | 1.77 |
| 2022-03-29 | -1.77 |
| 2022-03-28 | -2.65 |
| 2022-03-25 | -2.65 |
| 2022-03-24 | -2.65 |
| 2022-03-23 | -2.65 |
| 2022-03-22 | -2.65 |
| 2022-03-21 | -3.54 |
| 2022-03-18 | -3.54 |
| 2022-03-17 | -3.54 |
| 2022-03-16 | -4.42 |
| 2022-03-15 | -7.08 |
| 2022-03-14 | -7.08 |
| 2022-03-11 | -2.65 |
| 2022-03-10 | -4.42 |
| 2022-03-09 | -3.54 |
| 2022-03-08 | -3.54 |
| 2022-03-07 | -2.65 |
| 2022-03-04 | -2.65 |
| 2022-03-03 | -0.88 |
| 2022-03-02 | -1.77 |
| 2022-03-01 | -1.77 |
| 2022-02-28 | -0.88 |
| 2022-02-25 | 0.88 |
| 2022-02-24 | 0.00 |
| 2022-02-23 | 0.88 |
| 2022-02-22 | 0.88 |
| 2022-02-21 | 0.88 |
| 2022-02-18 | 1.77 |
| 2022-02-17 | 0.88 |
| 2022-02-16 | 1.77 |
| 2022-02-15 | 1.77 |
| 2022-02-14 | 0.88 |
| 2022-02-11 | 1.77 |
| 2022-02-10 | 1.77 |
| 2022-02-09 | 1.77 |
| 2022-02-08 | 1.77 |
| 2022-02-07 | 1.77 |
| 2022-02-04 | 2.65 |
| 2022-01-31 | 0.88 |
| 2022-01-28 | 0.88 |
| 2022-01-27 | 0.88 |
| 2022-01-26 | 0.88 |
| 2022-01-25 | -1.77 |
| 2022-01-24 | 0.00 |
| 2022-01-21 | 0.88 |
| 2022-01-20 | 0.00 |
| 2022-01-19 | -1.77 |
| 2022-01-18 | 0.00 |
| 2022-01-17 | 0.00 |
| 2022-01-14 | 1.77 |
| 2022-01-13 | 0.88 |
| 2022-01-12 | 0.88 |
| 2022-01-11 | 0.88 |
| 2022-01-10 | 0.88 |
| 2022-01-07 | -1.77 |
| 2022-01-06 | -0.88 |
| 2022-01-05 | -2.65 |
| 2022-01-04 | -0.88 |
| 2022-01-03 | -1.77 |
| 2021-12-31 | 4.42 |
| 2021-12-30 | -2.65 |
| 2021-12-29 | -5.31 |
| 2021-12-28 | -5.31 |
| 2021-12-24 | -5.31 |
| 2021-12-23 | -5.31 |
| 2021-12-22 | -4.42 |
| 2021-12-21 | -5.31 |
| 2021-12-20 | -6.19 |
| 2021-12-17 | -6.19 |
| 2021-12-16 | -4.42 |
| 2021-12-15 | -5.31 |
| 2021-12-14 | -6.19 |
| 2021-12-13 | -5.31 |
| 2021-12-10 | -5.31 |
| 2021-12-09 | -5.31 |
| 2021-12-08 | -5.31 |
| 2021-12-07 | -6.19 |
| 2021-12-06 | -7.08 |
| 2021-12-03 | -6.19 |
| 2021-12-02 | -6.19 |
| 2021-12-01 | -7.08 |
| 2021-11-30 | -7.08 |
| 2021-11-29 | -5.31 |
| 2021-11-26 | -6.19 |
| 2021-11-25 | -3.54 |
| 2021-11-24 | -2.65 |
| 2021-11-23 | -4.42 |
| 2021-11-22 | -6.19 |
| 2021-11-19 | -6.19 |
| 2021-11-18 | -6.19 |
| 2021-11-17 | -5.31 |
| 2021-11-16 | -4.42 |
| 2021-11-15 | -4.42 |
| 2021-11-12 | -4.42 |
| 2021-11-11 | -2.65 |
| 2021-11-10 | -6.19 |
| 2021-11-09 | -4.42 |
| 2021-11-08 | -3.54 |
| 2021-11-05 | -4.42 |
| 2021-11-04 | -2.65 |
| 2021-11-03 | -2.65 |
| 2021-11-02 | -2.65 |
| 2021-11-01 | -2.65 |
| 2021-10-29 | -1.77 |
| 2021-10-28 | -1.77 |
| 2021-10-27 | -0.88 |
| 2021-10-26 | -0.88 |
| 2021-10-25 | 0.00 |
| 2021-10-22 | 0.00 |
| 2021-10-21 | 0.00 |
| 2021-10-20 | 0.00 |
| 2021-10-19 | -0.88 |
| 2021-10-18 | -0.88 |
| 2021-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy