Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-02-26 | 123.06 |
| 2026-02-25 | 125.05 |
| 2026-02-24 | 124.34 |
| 2026-02-23 | 125.47 |
| 2026-02-20 | 122.78 |
| 2026-02-16 | 122.50 |
| 2026-02-13 | 121.93 |
| 2026-02-12 | 121.93 |
| 2026-02-11 | 122.64 |
| 2026-02-10 | 122.50 |
| 2026-02-09 | 122.78 |
| 2026-02-06 | 127.60 |
| 2026-02-05 | 128.17 |
| 2026-02-04 | 125.19 |
| 2026-02-03 | 122.21 |
| 2026-02-02 | 121.36 |
| 2026-01-30 | 126.47 |
| 2026-01-29 | 129.59 |
| 2026-01-28 | 129.59 |
| 2026-01-27 | 122.78 |
| 2026-01-26 | 123.63 |
| 2026-01-23 | 125.62 |
| 2026-01-22 | 124.20 |
| 2026-01-21 | 124.77 |
| 2026-01-20 | 125.05 |
| 2026-01-19 | 125.05 |
| 2026-01-16 | 127.32 |
| 2026-01-15 | 128.74 |
| 2026-01-14 | 129.31 |
| 2026-01-13 | 129.73 |
| 2026-01-12 | 130.30 |
| 2026-01-09 | 129.73 |
| 2026-01-08 | 129.73 |
| 2026-01-07 | 131.01 |
| 2026-01-06 | 133.28 |
| 2026-01-05 | 133.56 |
| 2026-01-02 | 136.83 |
| 2025-12-31 | 131.86 |
| 2025-12-30 | 133.00 |
| 2025-12-29 | 132.14 |
| 2025-12-24 | 134.98 |
| 2025-12-23 | 135.12 |
| 2025-12-22 | 137.54 |
| 2025-12-19 | 138.10 |
| 2025-12-18 | 138.53 |
| 2025-12-17 | 139.66 |
| 2025-12-16 | 139.24 |
| 2025-12-15 | 141.51 |
| 2025-12-12 | 145.48 |
| 2025-12-11 | 143.07 |
| 2025-12-10 | 143.07 |
| 2025-12-09 | 144.06 |
| 2025-12-08 | 144.49 |
| 2025-12-05 | 147.33 |
| 2025-12-04 | 146.90 |
| 2025-12-03 | 146.48 |
| 2025-12-02 | 149.17 |
| 2025-12-01 | 149.03 |
| 2025-11-28 | 147.75 |
| 2025-11-27 | 147.61 |
| 2025-11-26 | 147.89 |
| 2025-11-25 | 147.61 |
| 2025-11-24 | 148.60 |
| 2025-11-21 | 144.06 |
| 2025-11-20 | 145.48 |
| 2025-11-19 | 145.06 |
| 2025-11-18 | 146.33 |
| 2025-11-17 | 146.19 |
| 2025-11-14 | 148.32 |
| 2025-11-13 | 149.31 |
| 2025-11-12 | 152.15 |
| 2025-11-11 | 151.16 |
| 2025-11-10 | 149.17 |
| 2025-11-07 | 147.33 |
| 2025-11-06 | 147.33 |
| 2025-11-05 | 145.91 |
| 2025-11-04 | 146.05 |
| 2025-11-03 | 144.63 |
| 2025-10-31 | 141.94 |
| 2025-10-30 | 143.78 |
| 2025-10-28 | 142.79 |
| 2025-10-27 | 141.79 |
| 2025-10-24 | 142.36 |
| 2025-10-23 | 141.51 |
| 2025-10-22 | 139.66 |
| 2025-10-21 | 141.79 |
| 2025-10-20 | 145.20 |
| 2025-10-17 | 142.08 |
| 2025-10-16 | 143.21 |
| 2025-10-15 | 140.94 |
| 2025-10-14 | 140.37 |
| 2025-10-13 | 140.94 |
| 2025-10-10 | 140.66 |
| 2025-10-09 | 139.38 |
| 2025-10-08 | 136.12 |
| 2025-10-06 | 137.96 |
| 2025-10-03 | 139.95 |
| 2025-10-02 | 141.08 |
| 2025-09-30 | 139.81 |
| 2025-09-29 | 140.94 |
| 2025-09-26 | 141.23 |
| 2025-09-25 | 141.51 |
| 2025-09-24 | 143.21 |
| 2025-09-23 | 141.65 |
| 2025-09-22 | 142.36 |
| 2025-09-19 | 143.92 |
| 2025-09-18 | 144.63 |
| 2025-09-17 | 145.77 |
| 2025-09-16 | 147.19 |
| 2025-09-15 | 148.75 |
| 2025-09-12 | 149.31 |
| 2025-09-11 | 147.75 |
| 2025-09-10 | 147.04 |
| 2025-09-09 | 146.19 |
| 2025-09-08 | 142.93 |
| 2025-09-05 | 143.64 |
| 2025-09-04 | 142.36 |
| 2025-09-03 | 143.21 |
| 2025-09-02 | 142.93 |
| 2025-09-01 | 145.62 |
| 2025-08-29 | 146.05 |
| 2025-08-28 | 146.19 |
| 2025-08-27 | 145.22 |
| 2025-08-26 | 147.70 |
| 2025-08-25 | 148.53 |
| 2025-08-22 | 147.01 |
| 2025-08-21 | 145.91 |
| 2025-08-20 | 143.16 |
| 2025-08-19 | 142.34 |
| 2025-08-18 | 143.30 |
| 2025-08-15 | 142.75 |
| 2025-08-14 | 143.16 |
| 2025-08-13 | 144.26 |
| 2025-08-12 | 142.89 |
| 2025-08-11 | 140.69 |
| 2025-08-08 | 139.04 |
| 2025-08-07 | 136.42 |
| 2025-08-06 | 135.32 |
| 2025-08-05 | 135.46 |
| 2025-08-04 | 135.18 |
| 2025-08-01 | 136.29 |
| 2025-07-31 | 136.84 |
| 2025-07-30 | 139.31 |
| 2025-07-29 | 137.94 |
| 2025-07-28 | 138.76 |
| 2025-07-25 | 138.07 |
| 2025-07-24 | 140.14 |
| 2025-07-23 | 140.27 |
| 2025-07-22 | 138.76 |
| 2025-07-21 | 138.90 |
| 2025-07-18 | 140.27 |
| 2025-07-17 | 140.27 |
| 2025-07-16 | 141.10 |
| 2025-07-15 | 140.00 |
| 2025-07-14 | 138.21 |
| 2025-07-11 | 139.31 |
| 2025-07-10 | 136.97 |
| 2025-07-09 | 136.70 |
| 2025-07-08 | 136.56 |
| 2025-07-07 | 136.42 |
| 2025-07-04 | 136.29 |
| 2025-07-03 | 137.52 |
| 2025-07-02 | 139.04 |
| 2025-06-30 | 139.59 |
| 2025-06-27 | 137.52 |
| 2025-06-26 | 139.04 |
| 2025-06-25 | 140.41 |
| 2025-06-24 | 139.31 |
| 2025-06-23 | 136.84 |
| 2025-06-20 | 137.66 |
| 2025-06-19 | 136.01 |
| 2025-06-18 | 138.62 |
| 2025-06-17 | 139.45 |
| 2025-06-16 | 140.41 |
| 2025-06-13 | 141.79 |
| 2025-06-12 | 140.27 |
| 2025-06-11 | 142.89 |
| 2025-06-10 | 140.69 |
| 2025-06-09 | 140.96 |
| 2025-06-06 | 141.79 |
| 2025-06-05 | 138.51 |
| 2025-06-04 | 137.58 |
| 2025-06-03 | 138.25 |
| 2025-06-02 | 135.44 |
| 2025-05-30 | 135.30 |
| 2025-05-29 | 137.84 |
| 2025-05-28 | 137.58 |
| 2025-05-27 | 137.31 |
| 2025-05-26 | 135.84 |
| 2025-05-23 | 131.83 |
| 2025-05-22 | 132.36 |
| 2025-05-21 | 135.57 |
| 2025-05-20 | 135.57 |
| 2025-05-19 | 131.56 |
| 2025-05-16 | 129.42 |
| 2025-05-15 | 127.82 |
| 2025-05-14 | 127.28 |
| 2025-05-13 | 123.00 |
| 2025-05-12 | 125.28 |
| 2025-05-09 | 123.41 |
| 2025-05-08 | 123.27 |
| 2025-05-07 | 121.93 |
| 2025-05-06 | 121.13 |
| 2025-05-02 | 118.59 |
| 2025-04-30 | 116.72 |
| 2025-04-29 | 117.79 |
| 2025-04-28 | 118.19 |
| 2025-04-25 | 116.19 |
| 2025-04-24 | 116.59 |
| 2025-04-23 | 116.72 |
| 2025-04-22 | 121.67 |
| 2025-04-17 | 123.41 |
| 2025-04-16 | 122.60 |
| 2025-04-15 | 121.53 |
| 2025-04-14 | 118.33 |
| 2025-04-11 | 116.59 |
| 2025-04-10 | 115.12 |
| 2025-04-09 | 111.24 |
| 2025-04-08 | 110.30 |
| 2025-04-07 | 110.57 |
| 2025-04-03 | 123.54 |
| 2025-04-02 | 124.21 |
| 2025-04-01 | 124.61 |
| 2025-03-31 | 124.07 |
| 2025-03-28 | 121.27 |
| 2025-03-27 | 120.73 |
| 2025-03-26 | 120.06 |
| 2025-03-25 | 118.73 |
| 2025-03-24 | 121.00 |
| 2025-03-21 | 123.41 |
| 2025-03-20 | 123.27 |
| 2025-03-19 | 126.48 |
| 2025-03-18 | 127.28 |
| 2025-03-17 | 123.81 |
| 2025-03-14 | 123.27 |
| 2025-03-13 | 121.13 |
| 2025-03-12 | 118.99 |
| 2025-03-11 | 120.87 |
| 2025-03-10 | 122.20 |
| 2025-03-07 | 123.41 |
| 2025-03-06 | 119.80 |
| 2025-03-05 | 117.26 |
| 2025-03-04 | 112.58 |
| 2025-03-03 | 110.70 |
| 2025-02-28 | 111.24 |
| 2025-02-27 | 110.57 |
| 2025-02-26 | 111.24 |
| 2025-02-25 | 114.31 |
| 2025-02-24 | 116.85 |
| 2025-02-21 | 120.60 |
| 2025-02-20 | 114.18 |
| 2025-02-19 | 115.92 |
| 2025-02-18 | 115.25 |
| 2025-02-17 | 114.58 |
| 2025-02-14 | 113.65 |
| 2025-02-13 | 108.57 |
| 2025-02-12 | 108.30 |
| 2025-02-11 | 106.03 |
| 2025-02-10 | 106.29 |
| 2025-02-07 | 101.88 |
| 2025-02-06 | 102.01 |
| 2025-02-05 | 102.42 |
| 2025-02-04 | 104.55 |
| 2025-02-03 | 103.08 |
| 2025-01-28 | 102.42 |
| 2025-01-27 | 102.95 |
| 2025-01-24 | 101.35 |
| 2025-01-23 | 100.14 |
| 2025-01-22 | 100.54 |
| 2025-01-21 | 101.61 |
| 2025-01-20 | 101.61 |
| 2025-01-17 | 100.81 |
| 2025-01-16 | 101.48 |
| 2025-01-15 | 99.21 |
| 2025-01-14 | 98.67 |
| 2025-01-13 | 98.27 |
| 2025-01-10 | 100.01 |
| 2025-01-09 | 101.21 |
| 2025-01-08 | 101.35 |
| 2025-01-07 | 102.15 |
| 2025-01-06 | 102.95 |
| 2025-01-03 | 102.82 |
| 2025-01-02 | 102.15 |
| 2024-12-31 | 104.82 |
| 2024-12-30 | 103.62 |
| 2024-12-27 | 103.22 |
| 2024-12-24 | 103.35 |
| 2024-12-23 | 102.55 |
| 2024-12-20 | 101.48 |
| 2024-12-19 | 101.88 |
| 2024-12-18 | 102.28 |
| 2024-12-17 | 100.81 |
| 2024-12-16 | 100.14 |
| 2024-12-13 | 98.00 |
| 2024-12-12 | 99.34 |
| 2024-12-11 | 98.14 |
| 2024-12-10 | 97.33 |
| 2024-12-09 | 97.87 |
| 2024-12-06 | 94.53 |
| 2024-12-05 | 93.86 |
| 2024-12-04 | 93.86 |
| 2024-12-03 | 93.19 |
| 2024-12-02 | 93.32 |
| 2024-11-29 | 93.32 |
| 2024-11-28 | 91.59 |
| 2024-11-27 | 92.52 |
| 2024-11-26 | 90.38 |
| 2024-11-25 | 89.58 |
| 2024-11-22 | 88.38 |
| 2024-11-21 | 89.85 |
| 2024-11-20 | 90.65 |
| 2024-11-19 | 89.71 |
| 2024-11-18 | 89.45 |
| 2024-11-15 | 88.64 |
| 2024-11-14 | 86.24 |
| 2024-11-13 | 87.17 |
| 2024-11-12 | 84.77 |
| 2024-11-11 | 87.98 |
| 2024-11-08 | 89.31 |
| 2024-11-07 | 91.05 |
| 2024-11-06 | 89.85 |
| 2024-11-05 | 92.12 |
| 2024-11-04 | 91.05 |
| 2024-11-01 | 91.45 |
| 2024-10-31 | 91.05 |
| 2024-10-30 | 89.71 |
| 2024-10-29 | 90.78 |
| 2024-10-28 | 91.59 |
| 2024-10-25 | 92.79 |
| 2024-10-24 | 93.73 |
| 2024-10-23 | 94.39 |
| 2024-10-22 | 94.53 |
| 2024-10-21 | 95.86 |
| 2024-10-18 | 97.20 |
| 2024-10-17 | 95.20 |
| 2024-10-16 | 96.53 |
| 2024-10-15 | 96.93 |
| 2024-10-14 | 100.81 |
| 2024-10-10 | 99.34 |
| 2024-10-09 | 93.06 |
| 2024-10-08 | 95.20 |
| 2024-10-07 | 106.83 |
| 2024-10-04 | 101.88 |
| 2024-10-03 | 101.08 |
| 2024-10-02 | 105.89 |
| 2024-09-30 | 96.40 |
| 2024-09-27 | 95.33 |
| 2024-09-26 | 93.86 |
| 2024-09-25 | 97.07 |
| 2024-09-24 | 96.53 |
| 2024-09-23 | 92.66 |
| 2024-09-20 | 92.79 |
| 2024-09-19 | 92.79 |
| 2024-09-17 | 92.25 |
| 2024-09-16 | 90.52 |
| 2024-09-13 | 90.12 |
| 2024-09-12 | 87.84 |
| 2024-09-11 | 87.84 |
| 2024-09-10 | 90.38 |
| 2024-09-09 | 90.52 |
| 2024-09-05 | 92.52 |
| 2024-09-04 | 94.13 |
| 2024-09-03 | 96.67 |
| 2024-09-02 | 96.13 |
| 2024-08-30 | 96.80 |
| 2024-08-29 | 94.99 |
| 2024-08-28 | 95.51 |
| 2024-08-27 | 97.19 |
| 2024-08-26 | 94.99 |
| 2024-08-23 | 93.70 |
| 2024-08-22 | 93.06 |
| 2024-08-21 | 91.89 |
| 2024-08-20 | 91.38 |
| 2024-08-19 | 92.15 |
| 2024-08-16 | 91.63 |
| 2024-08-15 | 90.99 |
| 2024-08-14 | 88.41 |
| 2024-08-13 | 85.82 |
| 2024-08-12 | 83.11 |
| 2024-08-09 | 84.14 |
| 2024-08-08 | 86.60 |
| 2024-08-07 | 84.66 |
| 2024-08-06 | 82.34 |
| 2024-08-05 | 84.66 |
| 2024-08-02 | 90.47 |
| 2024-08-01 | 90.21 |
| 2024-07-31 | 87.50 |
| 2024-07-30 | 87.37 |
| 2024-07-29 | 89.05 |
| 2024-07-26 | 87.89 |
| 2024-07-25 | 93.06 |
| 2024-07-24 | 94.99 |
| 2024-07-23 | 95.12 |
| 2024-07-22 | 95.12 |
| 2024-07-19 | 93.70 |
| 2024-07-18 | 95.90 |
| 2024-07-17 | 93.70 |
| 2024-07-16 | 98.35 |
| 2024-07-15 | 98.87 |
| 2024-07-12 | 99.38 |
| 2024-07-11 | 97.83 |
| 2024-07-10 | 95.90 |
| 2024-07-09 | 97.57 |
| 2024-07-08 | 98.61 |
| 2024-07-05 | 98.48 |
| 2024-07-04 | 100.93 |
| 2024-07-03 | 102.22 |
| 2024-07-02 | 99.90 |
| 2024-06-28 | 98.87 |
| 2024-06-27 | 93.70 |
| 2024-06-26 | 92.54 |
| 2024-06-25 | 92.28 |
| 2024-06-24 | 90.99 |
| 2024-06-21 | 91.89 |
| 2024-06-20 | 91.89 |
| 2024-06-19 | 90.47 |
| 2024-06-18 | 88.79 |
| 2024-06-17 | 87.50 |
| 2024-06-14 | 89.83 |
| 2024-06-13 | 92.02 |
| 2024-06-12 | 89.96 |
| 2024-06-11 | 90.86 |
| 2024-06-07 | 93.57 |
| 2024-06-06 | 92.67 |
| 2024-06-05 | 89.31 |
| 2024-06-04 | 90.69 |
| 2024-06-03 | 90.56 |
| 2024-05-31 | 87.81 |
| 2024-05-30 | 83.18 |
| 2024-05-29 | 84.81 |
| 2024-05-28 | 86.31 |
| 2024-05-27 | 87.18 |
| 2024-05-24 | 83.06 |
| 2024-05-23 | 83.31 |
| 2024-05-22 | 84.31 |
| 2024-05-21 | 84.56 |
| 2024-05-20 | 84.56 |
| 2024-05-17 | 85.93 |
| 2024-05-16 | 83.81 |
| 2024-05-14 | 84.31 |
| 2024-05-13 | 84.43 |
| 2024-05-10 | 85.06 |
| 2024-05-09 | 76.56 |
| 2024-05-08 | 75.31 |
| 2024-05-07 | 74.56 |
| 2024-05-06 | 74.18 |
| 2024-05-03 | 74.18 |
| 2024-05-02 | 74.31 |
| 2024-04-30 | 74.81 |
| 2024-04-29 | 74.18 |
| 2024-04-26 | 77.68 |
| 2024-04-25 | 77.06 |
| 2024-04-24 | 76.18 |
| 2024-04-23 | 73.93 |
| 2024-04-22 | 74.43 |
| 2024-04-19 | 72.55 |
| 2024-04-18 | 71.93 |
| 2024-04-17 | 72.18 |
| 2024-04-16 | 69.68 |
| 2024-04-15 | 71.18 |
| 2024-04-12 | 69.80 |
| 2024-04-11 | 71.80 |
| 2024-04-10 | 72.43 |
| 2024-04-09 | 70.18 |
| 2024-04-08 | 69.80 |
| 2024-04-05 | 67.93 |
| 2024-04-03 | 68.93 |
| 2024-04-02 | 69.43 |
| 2024-03-28 | 67.30 |
| 2024-03-27 | 67.80 |
| 2024-03-26 | 68.80 |
| 2024-03-25 | 66.93 |
| 2024-03-22 | 68.18 |
| 2024-03-21 | 67.18 |
| 2024-03-20 | 65.18 |
| 2024-03-19 | 65.18 |
| 2024-03-18 | 65.18 |
| 2024-03-15 | 65.55 |
| 2024-03-14 | 66.93 |
| 2024-03-13 | 67.43 |
| 2024-03-12 | 68.80 |
| 2024-03-11 | 68.80 |
| 2024-03-08 | 69.30 |
| 2024-03-07 | 68.68 |
| 2024-03-06 | 70.18 |
| 2024-03-05 | 67.18 |
| 2024-03-04 | 67.30 |
| 2024-03-01 | 63.80 |
| 2024-02-29 | 64.55 |
| 2024-02-28 | 66.93 |
| 2024-02-27 | 67.55 |
| 2024-02-26 | 67.05 |
| 2024-02-23 | 69.68 |
| 2024-02-22 | 72.55 |
| 2024-02-21 | 69.68 |
| 2024-02-20 | 69.30 |
| 2024-02-19 | 68.55 |
| 2024-02-16 | 66.43 |
| 2024-02-15 | 65.55 |
| 2024-02-14 | 65.93 |
| 2024-02-09 | 66.05 |
| 2024-02-08 | 67.68 |
| 2024-02-07 | 66.68 |
| 2024-02-06 | 66.93 |
| 2024-02-05 | 65.18 |
| 2024-02-02 | 66.30 |
| 2024-02-01 | 64.30 |
| 2024-01-31 | 66.18 |
| 2024-01-30 | 68.18 |
| 2024-01-29 | 69.30 |
| 2024-01-26 | 68.43 |
| 2024-01-25 | 69.18 |
| 2024-01-24 | 65.30 |
| 2024-01-23 | 59.68 |
| 2024-01-22 | 59.55 |
| 2024-01-19 | 62.43 |
| 2024-01-18 | 62.68 |
| 2024-01-17 | 62.30 |
| 2024-01-16 | 65.43 |
| 2024-01-15 | 64.43 |
| 2024-01-12 | 62.80 |
| 2024-01-11 | 62.68 |
| 2024-01-10 | 63.18 |
| 2024-01-09 | 64.05 |
| 2024-01-08 | 63.55 |
| 2024-01-05 | 64.55 |
| 2024-01-04 | 60.18 |
| 2024-01-03 | 60.05 |
| 2024-01-02 | 60.68 |
| 2023-12-29 | 62.05 |
| 2023-12-28 | 60.43 |
| 2023-12-27 | 58.68 |
| 2023-12-22 | 54.42 |
| 2023-12-21 | 54.05 |
| 2023-12-20 | 53.92 |
| 2023-12-19 | 53.67 |
| 2023-12-18 | 54.17 |
| 2023-12-15 | 55.42 |
| 2023-12-14 | 55.80 |
| 2023-12-13 | 54.92 |
| 2023-12-12 | 55.55 |
| 2023-12-11 | 55.67 |
| 2023-12-08 | 55.92 |
| 2023-12-07 | 56.55 |
| 2023-12-06 | 57.30 |
| 2023-12-05 | 55.30 |
| 2023-12-04 | 57.18 |
| 2023-12-01 | 55.92 |
| 2023-11-30 | 58.30 |
| 2023-11-29 | 56.30 |
| 2023-11-28 | 56.30 |
| 2023-11-27 | 58.55 |
| 2023-11-24 | 58.43 |
| 2023-11-23 | 58.93 |
| 2023-11-22 | 57.05 |
| 2023-11-21 | 56.92 |
| 2023-11-20 | 57.05 |
| 2023-11-17 | 56.05 |
| 2023-11-16 | 58.30 |
| 2023-11-15 | 58.55 |
| 2023-11-14 | 55.42 |
| 2023-11-13 | 55.67 |
| 2023-11-10 | 54.17 |
| 2023-11-09 | 55.92 |
| 2023-11-08 | 54.67 |
| 2023-11-07 | 55.17 |
| 2023-11-06 | 55.92 |
| 2023-11-03 | 56.17 |
| 2023-11-02 | 56.42 |
| 2023-11-01 | 55.17 |
| 2023-10-31 | 54.92 |
| 2023-10-30 | 54.92 |
| 2023-10-27 | 57.18 |
| 2023-10-26 | 57.05 |
| 2023-10-25 | 55.05 |
| 2023-10-24 | 58.43 |
| 2023-10-20 | 60.68 |
| 2023-10-19 | 62.80 |
| 2023-10-18 | 64.68 |
| 2023-10-17 | 63.05 |
| 2023-10-16 | 62.18 |
| 2023-10-13 | 61.55 |
| 2023-10-12 | 61.80 |
| 2023-10-11 | 61.93 |
| 2023-10-10 | 62.55 |
| 2023-10-09 | 62.93 |
| 2023-10-06 | 61.93 |
| 2023-10-05 | 60.68 |
| 2023-10-04 | 60.55 |
| 2023-10-03 | 61.43 |
| 2023-09-29 | 64.30 |
| 2023-09-28 | 63.68 |
| 2023-09-27 | 65.80 |
| 2023-09-26 | 64.30 |
| 2023-09-25 | 67.43 |
| 2023-09-22 | 70.55 |
| 2023-09-21 | 70.18 |
| 2023-09-20 | 69.30 |
| 2023-09-19 | 70.18 |
| 2023-09-18 | 66.68 |
| 2023-09-15 | 68.18 |
| 2023-09-14 | 65.18 |
| 2023-09-13 | 63.05 |
| 2023-09-12 | 62.80 |
| 2023-09-11 | 62.68 |
| 2023-09-07 | 62.55 |
| 2023-09-06 | 62.30 |
| 2023-09-05 | 62.68 |
| 2023-09-04 | 63.68 |
| 2023-08-31 | 61.73 |
| 2023-08-30 | 59.32 |
| 2023-08-29 | 59.08 |
| 2023-08-28 | 58.23 |
| 2023-08-25 | 57.51 |
| 2023-08-24 | 57.75 |
| 2023-08-23 | 56.67 |
| 2023-08-22 | 56.18 |
| 2023-08-21 | 53.41 |
| 2023-08-18 | 54.74 |
| 2023-08-17 | 56.91 |
| 2023-08-16 | 57.99 |
| 2023-08-15 | 60.88 |
| 2023-08-14 | 59.80 |
| 2023-08-11 | 59.56 |
| 2023-08-10 | 56.30 |
| 2023-08-09 | 55.46 |
| 2023-08-08 | 56.42 |
| 2023-08-07 | 56.91 |
| 2023-08-04 | 56.18 |
| 2023-08-03 | 53.41 |
| 2023-08-02 | 54.38 |
| 2023-08-01 | 55.94 |
| 2023-07-31 | 54.50 |
| 2023-07-28 | 56.67 |
| 2023-07-27 | 57.15 |
| 2023-07-26 | 56.67 |
| 2023-07-25 | 56.67 |
| 2023-07-24 | 55.46 |
| 2023-07-21 | 56.54 |
| 2023-07-20 | 54.98 |
| 2023-07-19 | 54.74 |
| 2023-07-18 | 53.29 |
| 2023-07-14 | 55.34 |
| 2023-07-13 | 52.45 |
| 2023-07-12 | 50.40 |
| 2023-07-11 | 50.88 |
| 2023-07-10 | 51.00 |
| 2023-07-07 | 52.09 |
| 2023-07-06 | 54.25 |
| 2023-07-05 | 55.46 |
| 2023-07-04 | 56.42 |
| 2023-07-03 | 55.46 |
| 2023-06-30 | 54.38 |
| 2023-06-29 | 52.69 |
| 2023-06-28 | 53.05 |
| 2023-06-27 | 53.41 |
| 2023-06-26 | 52.45 |
| 2023-06-23 | 50.04 |
| 2023-06-21 | 53.05 |
| 2023-06-20 | 54.98 |
| 2023-06-19 | 55.70 |
| 2023-06-16 | 53.29 |
| 2023-06-15 | 54.13 |
| 2023-06-14 | 52.81 |
| 2023-06-13 | 53.53 |
| 2023-06-12 | 55.22 |
| 2023-06-09 | 57.03 |
| 2023-06-08 | 53.05 |
| 2023-06-07 | 52.33 |
| 2023-06-06 | 53.15 |
| 2023-06-05 | 52.45 |
| 2023-06-02 | 50.00 |
| 2023-06-01 | 47.32 |
| 2023-05-31 | 48.25 |
| 2023-05-30 | 49.89 |
| 2023-05-29 | 49.07 |
| 2023-05-25 | 50.00 |
| 2023-05-24 | 51.17 |
| 2023-05-23 | 53.61 |
| 2023-05-22 | 56.41 |
| 2023-05-19 | 54.66 |
| 2023-05-18 | 52.80 |
| 2023-05-17 | 49.89 |
| 2023-05-16 | 53.03 |
| 2023-05-15 | 54.08 |
| 2023-05-12 | 53.73 |
| 2023-05-11 | 56.29 |
| 2023-05-10 | 57.57 |
| 2023-05-09 | 58.74 |
| 2023-05-08 | 62.23 |
| 2023-05-05 | 59.43 |
| 2023-05-04 | 59.43 |
| 2023-05-03 | 55.71 |
| 2023-05-02 | 56.64 |
| 2023-04-28 | 57.57 |
| 2023-04-27 | 57.11 |
| 2023-04-26 | 56.52 |
| 2023-04-25 | 58.15 |
| 2023-04-24 | 56.76 |
| 2023-04-21 | 55.94 |
| 2023-04-20 | 57.22 |
| 2023-04-19 | 57.69 |
| 2023-04-18 | 60.48 |
| 2023-04-17 | 60.72 |
| 2023-04-14 | 55.94 |
| 2023-04-13 | 53.50 |
| 2023-04-12 | 51.87 |
| 2023-04-11 | 51.87 |
| 2023-04-06 | 53.61 |
| 2023-04-04 | 52.91 |
| 2023-04-03 | 49.77 |
| 2023-03-31 | 48.14 |
| 2023-03-30 | 45.23 |
| 2023-03-29 | 44.41 |
| 2023-03-28 | 44.76 |
| 2023-03-27 | 45.34 |
| 2023-03-24 | 45.69 |
| 2023-03-23 | 48.14 |
| 2023-03-22 | 47.79 |
| 2023-03-21 | 46.04 |
| 2023-03-20 | 48.14 |
| 2023-03-17 | 53.61 |
| 2023-03-16 | 50.12 |
| 2023-03-15 | 50.70 |
| 2023-03-14 | 48.37 |
| 2023-03-13 | 51.05 |
| 2023-03-10 | 44.41 |
| 2023-03-09 | 48.84 |
| 2023-03-08 | 44.41 |
| 2023-03-07 | 44.99 |
| 2023-03-06 | 49.07 |
| 2023-03-03 | 44.41 |
| 2023-03-02 | 42.08 |
| 2023-03-01 | 41.15 |
| 2023-02-28 | 36.96 |
| 2023-02-27 | 33.46 |
| 2023-02-24 | 34.98 |
| 2023-02-23 | 36.49 |
| 2023-02-22 | 35.91 |
| 2023-02-21 | 37.19 |
| 2023-02-20 | 37.66 |
| 2023-02-17 | 33.58 |
| 2023-02-16 | 34.51 |
| 2023-02-15 | 31.83 |
| 2023-02-14 | 32.30 |
| 2023-02-13 | 32.77 |
| 2023-02-10 | 32.65 |
| 2023-02-09 | 31.83 |
| 2023-02-08 | 30.79 |
| 2023-02-07 | 31.13 |
| 2023-02-06 | 31.83 |
| 2023-02-03 | 32.18 |
| 2023-02-02 | 32.30 |
| 2023-02-01 | 32.30 |
| 2023-01-31 | 30.90 |
| 2023-01-30 | 31.60 |
| 2023-01-27 | 32.07 |
| 2023-01-26 | 31.72 |
| 2023-01-20 | 30.20 |
| 2023-01-19 | 28.34 |
| 2023-01-18 | 28.46 |
| 2023-01-17 | 27.87 |
| 2023-01-16 | 28.34 |
| 2023-01-13 | 29.27 |
| 2023-01-12 | 27.52 |
| 2023-01-11 | 25.31 |
| 2023-01-10 | 23.91 |
| 2023-01-09 | 23.91 |
| 2023-01-06 | 24.03 |
| 2023-01-05 | 25.08 |
| 2023-01-04 | 24.73 |
| 2023-01-03 | 22.28 |
| 2022-12-30 | 20.54 |
| 2022-12-29 | 19.14 |
| 2022-12-28 | 21.24 |
| 2022-12-23 | 20.89 |
| 2022-12-22 | 21.12 |
| 2022-12-21 | 19.49 |
| 2022-12-20 | 18.56 |
| 2022-12-19 | 19.26 |
| 2022-12-16 | 20.07 |
| 2022-12-15 | 19.49 |
| 2022-12-14 | 19.72 |
| 2022-12-13 | 19.84 |
| 2022-12-12 | 19.61 |
| 2022-12-09 | 20.30 |
| 2022-12-08 | 19.72 |
| 2022-12-07 | 20.30 |
| 2022-12-06 | 22.87 |
| 2022-12-05 | 23.45 |
| 2022-12-02 | 19.61 |
| 2022-12-01 | 19.95 |
| 2022-11-30 | 20.54 |
| 2022-11-29 | 19.95 |
| 2022-11-28 | 20.19 |
| 2022-11-25 | 20.77 |
| 2022-11-24 | 19.26 |
| 2022-11-23 | 19.02 |
| 2022-11-22 | 18.56 |
| 2022-11-21 | 16.46 |
| 2022-11-18 | 15.88 |
| 2022-11-17 | 16.11 |
| 2022-11-16 | 15.30 |
| 2022-11-15 | 14.83 |
| 2022-11-14 | 14.02 |
| 2022-11-11 | 14.60 |
| 2022-11-10 | 12.50 |
| 2022-11-09 | 12.62 |
| 2022-11-08 | 12.62 |
| 2022-11-07 | 12.15 |
| 2022-11-04 | 11.92 |
| 2022-11-03 | 10.99 |
| 2022-11-02 | 12.04 |
| 2022-11-01 | 10.40 |
| 2022-10-31 | 10.06 |
| 2022-10-28 | 12.15 |
| 2022-10-27 | 13.67 |
| 2022-10-26 | 13.08 |
| 2022-10-25 | 12.97 |
| 2022-10-24 | 13.43 |
| 2022-10-21 | 15.65 |
| 2022-10-20 | 16.69 |
| 2022-10-19 | 16.58 |
| 2022-10-18 | 16.81 |
| 2022-10-17 | 16.93 |
| 2022-10-14 | 16.58 |
| 2022-10-13 | 16.58 |
| 2022-10-12 | 16.69 |
| 2022-10-11 | 16.34 |
| 2022-10-10 | 17.04 |
| 2022-10-07 | 17.39 |
| 2022-10-06 | 17.86 |
| 2022-10-05 | 17.63 |
| 2022-10-03 | 15.30 |
| 2022-09-30 | 16.23 |
| 2022-09-29 | 16.23 |
| 2022-09-28 | 16.69 |
| 2022-09-27 | 19.26 |
| 2022-09-26 | 19.84 |
| 2022-09-23 | 20.65 |
| 2022-09-22 | 19.02 |
| 2022-09-21 | 18.67 |
| 2022-09-20 | 19.49 |
| 2022-09-19 | 19.84 |
| 2022-09-16 | 19.95 |
| 2022-09-15 | 20.07 |
| 2022-09-14 | 20.30 |
| 2022-09-13 | 21.12 |
| 2022-09-09 | 19.49 |
| 2022-09-08 | 16.46 |
| 2022-09-07 | 16.23 |
| 2022-09-06 | 16.34 |
| 2022-09-05 | 15.88 |
| 2022-09-02 | 15.66 |
| 2022-09-01 | 16.21 |
| 2022-08-31 | 17.33 |
| 2022-08-30 | 17.11 |
| 2022-08-29 | 16.99 |
| 2022-08-26 | 17.33 |
| 2022-08-25 | 16.99 |
| 2022-08-24 | 16.21 |
| 2022-08-23 | 16.99 |
| 2022-08-22 | 18.00 |
| 2022-08-19 | 17.33 |
| 2022-08-18 | 16.55 |
| 2022-08-17 | 17.11 |
| 2022-08-16 | 15.99 |
| 2022-08-15 | 16.88 |
| 2022-08-12 | 17.11 |
| 2022-08-11 | 15.43 |
| 2022-08-10 | 15.54 |
| 2022-08-09 | 14.21 |
| 2022-08-08 | 13.54 |
| 2022-08-05 | 13.42 |
| 2022-08-04 | 12.42 |
| 2022-08-03 | 9.86 |
| 2022-08-02 | 9.74 |
| 2022-08-01 | 11.42 |
| 2022-07-29 | 10.75 |
| 2022-07-28 | 9.86 |
| 2022-07-27 | 10.64 |
| 2022-07-26 | 11.19 |
| 2022-07-25 | 11.08 |
| 2022-07-22 | 11.31 |
| 2022-07-21 | 11.64 |
| 2022-07-20 | 12.64 |
| 2022-07-19 | 11.86 |
| 2022-07-18 | 11.31 |
| 2022-07-15 | 9.19 |
| 2022-07-14 | 9.86 |
| 2022-07-13 | 10.53 |
| 2022-07-12 | 10.53 |
| 2022-07-11 | 9.74 |
| 2022-07-08 | 9.08 |
| 2022-07-07 | 9.41 |
| 2022-07-06 | 8.96 |
| 2022-07-05 | 9.08 |
| 2022-07-04 | 9.08 |
| 2022-06-30 | 9.30 |
| 2022-06-29 | 9.08 |
| 2022-06-28 | 9.19 |
| 2022-06-27 | 8.96 |
| 2022-06-24 | 8.85 |
| 2022-06-23 | 9.41 |
| 2022-06-22 | 9.97 |
| 2022-06-21 | 10.97 |
| 2022-06-20 | 10.30 |
| 2022-06-17 | 11.08 |
| 2022-06-16 | 9.86 |
| 2022-06-15 | 11.19 |
| 2022-06-14 | 10.08 |
| 2022-06-13 | 10.30 |
| 2022-06-10 | 11.53 |
| 2022-06-09 | 11.98 |
| 2022-06-08 | 11.86 |
| 2022-06-07 | 11.98 |
| 2022-06-06 | 12.76 |
| 2022-06-02 | 12.87 |
| 2022-06-01 | 12.53 |
| 2022-05-31 | 12.98 |
| 2022-05-30 | 12.98 |
| 2022-05-27 | 12.87 |
| 2022-05-26 | 12.09 |
| 2022-05-25 | 13.76 |
| 2022-05-24 | 12.58 |
| 2022-05-23 | 11.73 |
| 2022-05-20 | 11.62 |
| 2022-05-19 | 10.77 |
| 2022-05-18 | 11.94 |
| 2022-05-17 | 9.60 |
| 2022-05-16 | 9.28 |
| 2022-05-13 | 8.75 |
| 2022-05-12 | 6.83 |
| 2022-05-11 | 8.64 |
| 2022-05-10 | 8.53 |
| 2022-05-06 | 9.07 |
| 2022-05-05 | 9.60 |
| 2022-05-04 | 10.02 |
| 2022-05-03 | 10.66 |
| 2022-04-29 | 11.51 |
| 2022-04-28 | 11.09 |
| 2022-04-27 | 9.92 |
| 2022-04-26 | 10.45 |
| 2022-04-25 | 11.30 |
| 2022-04-22 | 15.24 |
| 2022-04-21 | 15.45 |
| 2022-04-20 | 17.05 |
| 2022-04-19 | 17.90 |
| 2022-04-14 | 17.79 |
| 2022-04-13 | 18.11 |
| 2022-04-12 | 16.30 |
| 2022-04-11 | 16.20 |
| 2022-04-08 | 18.00 |
| 2022-04-07 | 17.68 |
| 2022-04-06 | 17.79 |
| 2022-04-04 | 16.83 |
| 2022-04-01 | 15.98 |
| 2022-03-31 | 15.24 |
| 2022-03-30 | 16.20 |
| 2022-03-29 | 17.68 |
| 2022-03-28 | 17.68 |
| 2022-03-25 | 17.15 |
| 2022-03-24 | 19.17 |
| 2022-03-23 | 15.66 |
| 2022-03-22 | 15.13 |
| 2022-03-21 | 12.90 |
| 2022-03-18 | 12.58 |
| 2022-03-17 | 9.60 |
| 2022-03-16 | 6.83 |
| 2022-03-15 | 2.79 |
| 2022-03-14 | 7.58 |
| 2022-03-11 | 9.70 |
| 2022-03-10 | 10.13 |
| 2022-03-09 | 8.53 |
| 2022-03-08 | 8.85 |
| 2022-03-07 | 9.81 |
| 2022-03-04 | 10.77 |
| 2022-03-03 | 12.47 |
| 2022-03-02 | 11.19 |
| 2022-03-01 | 13.11 |
| 2022-02-28 | 12.36 |
| 2022-02-25 | 13.11 |
| 2022-02-24 | 14.92 |
| 2022-02-23 | 16.83 |
| 2022-02-22 | 17.68 |
| 2022-02-21 | 18.96 |
| 2022-02-18 | 16.62 |
| 2022-02-17 | 15.98 |
| 2022-02-16 | 18.32 |
| 2022-02-15 | 16.20 |
| 2022-02-14 | 17.58 |
| 2022-02-11 | 19.92 |
| 2022-02-10 | 19.81 |
| 2022-02-09 | 23.22 |
| 2022-02-08 | 19.71 |
| 2022-02-07 | 19.17 |
| 2022-02-04 | 15.66 |
| 2022-01-31 | 11.73 |
| 2022-01-28 | 11.83 |
| 2022-01-27 | 12.05 |
| 2022-01-26 | 13.64 |
| 2022-01-25 | 11.30 |
| 2022-01-24 | 11.30 |
| 2022-01-21 | 9.07 |
| 2022-01-20 | 7.47 |
| 2022-01-19 | 7.04 |
| 2022-01-18 | 7.68 |
| 2022-01-17 | 7.58 |
| 2022-01-14 | 8.11 |
| 2022-01-13 | 8.64 |
| 2022-01-12 | 8.11 |
| 2022-01-11 | 7.36 |
| 2022-01-10 | 7.04 |
| 2022-01-07 | 5.77 |
| 2022-01-06 | 4.60 |
| 2022-01-05 | 5.55 |
| 2022-01-04 | 2.15 |
| 2022-01-03 | 0.23 |
| 2021-12-31 | -0.40 |
| 2021-12-30 | 0.13 |
| 2021-12-29 | 0.45 |
| 2021-12-28 | 0.66 |
| 2021-12-24 | 1.09 |
| 2021-12-23 | -0.83 |
| 2021-12-22 | -1.47 |
| 2021-12-21 | -1.47 |
| 2021-12-20 | -1.36 |
| 2021-12-17 | -1.15 |
| 2021-12-16 | -1.36 |
| 2021-12-15 | -1.04 |
| 2021-12-14 | -1.89 |
| 2021-12-13 | -1.36 |
| 2021-12-10 | -1.68 |
| 2021-12-09 | -0.94 |
| 2021-12-08 | -0.83 |
| 2021-12-07 | -0.72 |
| 2021-12-06 | -1.68 |
| 2021-12-03 | -0.62 |
| 2021-12-02 | -0.72 |
| 2021-12-01 | -0.62 |
| 2021-11-30 | -0.83 |
| 2021-11-29 | -0.30 |
| 2021-11-26 | -0.19 |
| 2021-11-25 | 0.77 |
| 2021-11-24 | 0.87 |
| 2021-11-23 | 1.62 |
| 2021-11-22 | 1.19 |
| 2021-11-19 | 0.77 |
| 2021-11-18 | 0.77 |
| 2021-11-17 | 0.13 |
| 2021-11-16 | 0.34 |
| 2021-11-15 | 0.55 |
| 2021-11-12 | 0.98 |
| 2021-11-11 | 1.19 |
| 2021-11-10 | 2.04 |
| 2021-11-09 | 2.36 |
| 2021-11-08 | 2.68 |
| 2021-11-05 | 3.64 |
| 2021-11-04 | 3.11 |
| 2021-11-03 | 2.47 |
| 2021-11-02 | 3.21 |
| 2021-11-01 | 3.32 |
| 2021-10-29 | 2.68 |
| 2021-10-28 | 3.96 |
| 2021-10-27 | 3.75 |
| 2021-10-26 | 4.60 |
| 2021-10-25 | 4.28 |
| 2021-10-22 | 4.17 |
| 2021-10-21 | 4.28 |
| 2021-10-20 | 3.85 |
| 2021-10-19 | 3.75 |
| 2021-10-18 | 3.32 |
| 2021-10-15 | 3.53 |
| 2021-10-12 | 3.11 |
| 2021-10-11 | 3.75 |
| 2021-10-08 | 2.79 |
| 2021-10-07 | 0.87 |
| 2021-10-06 | 0.02 |
| 2021-10-05 | -0.19 |
| 2021-10-04 | -0.72 |
| 2021-09-30 | -0.08 |
| 2021-09-29 | 0.02 |
| 2021-09-28 | 0.02 |
| 2021-09-27 | 0.13 |
| 2021-09-24 | 0.45 |
| 2021-09-23 | 1.62 |
| 2021-09-21 | 0.34 |
| 2021-09-20 | 0.02 |
| 2021-09-17 | 1.72 |
| 2021-09-16 | 1.51 |
| 2021-09-15 | 3.53 |
| 2021-09-14 | 3.53 |
| 2021-09-13 | 4.06 |
| 2021-09-10 | 3.85 |
| 2021-09-09 | 2.68 |
| 2021-09-08 | 3.53 |
| 2021-09-07 | 5.24 |
| 2021-09-06 | 4.49 |
| 2021-09-03 | 2.68 |
| 2021-09-02 | 3.21 |
| 2021-09-01 | 2.15 |
| 2021-08-31 | 0.34 |
| 2021-08-30 | 0.66 |
| 2021-08-27 | 0.98 |
| 2021-08-26 | 1.83 |
| 2021-08-25 | 3.75 |
| 2021-08-24 | 4.53 |
| 2021-08-23 | 5.15 |
| 2021-08-20 | 4.22 |
| 2021-08-19 | 5.97 |
| 2021-08-18 | 5.97 |
| 2021-08-17 | 5.46 |
| 2021-08-16 | 6.90 |
| 2021-08-13 | 6.80 |
| 2021-08-12 | 3.61 |
| 2021-08-11 | 3.92 |
| 2021-08-10 | 2.78 |
| 2021-08-09 | 3.09 |
| 2021-08-06 | 1.34 |
| 2021-08-05 | 1.86 |
| 2021-08-04 | 2.58 |
| 2021-08-03 | 2.16 |
| 2021-08-02 | 0.93 |
| 2021-07-30 | -1.44 |
| 2021-07-29 | -0.62 |
| 2021-07-28 | -1.85 |
| 2021-07-27 | -1.03 |
| 2021-07-26 | 0.41 |
| 2021-07-23 | 3.19 |
| 2021-07-22 | 3.40 |
| 2021-07-21 | 0.52 |
| 2021-07-20 | -0.72 |
| 2021-07-19 | -0.20 |
| 2021-07-16 | -1.03 |
| 2021-07-15 | -1.03 |
| 2021-07-14 | -1.44 |
| 2021-07-13 | -2.26 |
| 2021-07-12 | -3.81 |
| 2021-07-09 | -3.81 |
| 2021-07-08 | -3.60 |
| 2021-07-07 | -2.16 |
| 2021-07-06 | -1.85 |
| 2021-07-05 | -1.13 |
| 2021-07-02 | -1.44 |
| 2021-06-30 | 0.00 |
| 2021-06-29 | 0.93 |
| 2021-06-28 | 2.16 |
| 2021-06-25 | 1.96 |
| 2021-06-24 | -0.51 |
| 2021-06-23 | -0.10 |
| 2021-06-22 | 0.52 |
| 2021-06-21 | 0.21 |
| 2021-06-18 | -2.47 |
| 2021-06-17 | -2.16 |
| 2021-06-16 | -1.34 |
| 2021-06-15 | -1.13 |
| 2021-06-11 | 0.10 |
| 2021-06-10 | 0.41 |
| 2021-06-09 | 0.72 |
| 2021-06-08 | 0.21 |
| 2021-06-07 | 0.21 |
| 2021-06-04 | -0.31 |
| 2021-06-03 | -0.51 |
| 2021-06-02 | -0.10 |
| 2021-06-01 | 0.41 |
| 2021-05-31 | -0.31 |
| 2021-05-28 | 1.44 |
| 2021-05-27 | 2.58 |
| 2021-05-26 | 2.99 |
| 2021-05-25 | 3.19 |
| 2021-05-24 | 2.99 |
| 2021-05-21 | 2.68 |
| 2021-05-20 | 2.68 |
| 2021-05-18 | 3.19 |
| 2021-05-17 | 0.52 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | -0.31 |
| 2021-05-12 | 0.72 |
| 2021-05-11 | 1.44 |
| 2021-05-10 | 2.68 |
| 2021-05-07 | 2.99 |
| 2021-05-06 | 3.09 |
| 2021-05-05 | 2.99 |
| 2021-05-04 | 2.37 |
| 2021-05-03 | 2.89 |
| 2021-04-30 | 3.48 |
| 2021-04-29 | 4.28 |
| 2021-04-28 | 3.08 |
| 2021-04-27 | 3.58 |
| 2021-04-26 | 3.68 |
| 2021-04-23 | 4.38 |
| 2021-04-22 | 6.07 |
| 2021-04-21 | 4.38 |
| 2021-04-20 | 4.18 |
| 2021-04-19 | 3.68 |
| 2021-04-16 | 1.89 |
| 2021-04-15 | -1.09 |
| 2021-04-14 | -0.50 |
| 2021-04-13 | -0.50 |
| 2021-04-12 | -0.20 |
| 2021-04-09 | 0.00 |
| 2021-04-08 | 0.80 |
| 2021-04-07 | 0.90 |
| 2021-04-01 | 1.59 |
| 2021-03-31 | 1.39 |
| 2021-03-30 | 1.99 |
| 2021-03-29 | 1.49 |
| 2021-03-26 | 1.00 |
| 2021-03-25 | 1.49 |
| 2021-03-24 | 3.68 |
| 2021-03-23 | 3.78 |
| 2021-03-22 | 4.68 |
| 2021-03-19 | 5.37 |
| 2021-03-18 | 6.67 |
| 2021-03-17 | 6.67 |
| 2021-03-16 | 5.57 |
| 2021-03-15 | 3.58 |
| 2021-03-12 | 3.48 |
| 2021-03-11 | 6.17 |
| 2021-03-10 | 6.87 |
| 2021-03-09 | 9.15 |
| 2021-03-08 | 11.94 |
| 2021-03-05 | 13.13 |
| 2021-03-04 | 9.45 |
| 2021-03-03 | 11.94 |
| 2021-03-02 | 9.45 |
| 2021-03-01 | 12.14 |
| 2021-02-26 | 6.87 |
| 2021-02-25 | 9.05 |
| 2021-02-24 | 9.05 |
| 2021-02-23 | 11.24 |
| 2021-02-22 | 10.75 |
| 2021-02-19 | 6.97 |
| 2021-02-18 | 0.50 |
| 2021-02-17 | -1.49 |
| 2021-02-16 | -4.78 |
| 2021-02-11 | -5.57 |
| 2021-02-10 | -6.77 |
| 2021-02-09 | -7.46 |
| 2021-02-08 | -6.97 |
| 2021-02-05 | -6.67 |
| 2021-02-04 | -5.87 |
| 2021-02-03 | -3.98 |
| 2021-02-02 | -3.88 |
| 2021-02-01 | -3.58 |
| 2021-01-29 | -5.87 |
| 2021-01-28 | -4.68 |
| 2021-01-27 | -4.68 |
| 2021-01-26 | -9.45 |
| 2021-01-25 | -6.17 |
| 2021-01-22 | -5.27 |
| 2021-01-21 | -2.59 |
| 2021-01-20 | -2.49 |
| 2021-01-19 | -0.70 |
| 2021-01-18 | -2.09 |
| 2021-01-15 | -6.27 |
| 2021-01-14 | -6.17 |
| 2021-01-13 | -8.56 |
| 2021-01-12 | -6.87 |
| 2021-01-11 | -12.64 |
| 2021-01-08 | -17.41 |
| 2021-01-07 | -13.83 |
| 2021-01-06 | -7.16 |
| 2021-01-05 | -8.26 |
| 2021-01-04 | -12.74 |
| 2020-12-31 | -12.04 |
| 2020-12-30 | -12.74 |
| 2020-12-29 | -11.14 |
| 2020-12-28 | -9.45 |
| 2020-12-24 | -11.44 |
| 2020-12-23 | -12.74 |
| 2020-12-22 | -12.94 |
| 2020-12-21 | -12.14 |
| 2020-12-18 | -9.35 |
| 2020-12-17 | -12.14 |
| 2020-12-16 | -11.64 |
| 2020-12-15 | -12.14 |
| 2020-12-14 | -12.04 |
| 2020-12-11 | -11.84 |
| 2020-12-10 | -10.55 |
| 2020-12-09 | -10.05 |
| 2020-12-08 | -9.55 |
| 2020-12-07 | -7.76 |
| 2020-12-04 | -6.97 |
| 2020-12-03 | -5.67 |
| 2020-12-02 | -6.77 |
| 2020-12-01 | -7.86 |
| 2020-11-30 | -7.66 |
| 2020-11-27 | -5.37 |
| 2020-11-26 | -5.17 |
| 2020-11-25 | -5.27 |
| 2020-11-24 | -5.57 |
| 2020-11-23 | -7.46 |
| 2020-11-20 | -6.57 |
| 2020-11-19 | -6.27 |
| 2020-11-18 | -6.37 |
| 2020-11-17 | -5.67 |
| 2020-11-16 | -4.18 |
| 2020-11-13 | -0.50 |
| 2020-11-12 | 4.78 |
| 2020-11-11 | 7.36 |
| 2020-11-10 | 1.99 |
| 2020-11-09 | 0.70 |
| 2020-11-06 | 1.00 |
| 2020-11-05 | -0.60 |
| 2020-11-04 | -4.38 |
| 2020-11-03 | -2.39 |
| 2020-11-02 | -3.38 |
| 2020-10-30 | -6.17 |
| 2020-10-29 | -4.28 |
| 2020-10-28 | -2.39 |
| 2020-10-27 | 0.10 |
| 2020-10-23 | 1.29 |
| 2020-10-22 | 0.50 |
| 2020-10-21 | 3.28 |
| 2020-10-20 | -0.60 |
| 2020-10-19 | -0.60 |
| 2020-10-16 | -0.50 |
| 2020-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy