Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0855 % |
|---|---|
| 2026-01-27 | 21.64 |
| 2026-01-26 | 22.31 |
| 2026-01-23 | 23.22 |
| 2026-01-22 | 23.90 |
| 2026-01-21 | 23.22 |
| 2026-01-20 | 24.80 |
| 2026-01-19 | 21.86 |
| 2026-01-16 | 22.31 |
| 2026-01-15 | 24.57 |
| 2026-01-14 | 25.25 |
| 2026-01-13 | 27.74 |
| 2026-01-12 | 27.97 |
| 2026-01-09 | 25.03 |
| 2026-01-08 | 26.38 |
| 2026-01-07 | 20.50 |
| 2026-01-06 | 19.83 |
| 2026-01-05 | 18.92 |
| 2026-01-02 | 19.37 |
| 2025-12-31 | 17.57 |
| 2025-12-30 | 18.24 |
| 2025-12-29 | 18.02 |
| 2025-12-24 | 17.34 |
| 2025-12-23 | 17.57 |
| 2025-12-22 | 18.47 |
| 2025-12-19 | 21.18 |
| 2025-12-18 | 18.02 |
| 2025-12-17 | 18.24 |
| 2025-12-16 | 18.24 |
| 2025-12-15 | 21.86 |
| 2025-12-12 | 21.86 |
| 2025-12-11 | 19.60 |
| 2025-12-10 | 19.83 |
| 2025-12-09 | 21.41 |
| 2025-12-08 | 25.25 |
| 2025-12-05 | 26.84 |
| 2025-12-04 | 27.06 |
| 2025-12-03 | 26.38 |
| 2025-12-02 | 30.00 |
| 2025-12-01 | 33.84 |
| 2025-11-28 | 32.71 |
| 2025-11-27 | 37.69 |
| 2025-11-26 | 35.43 |
| 2025-11-25 | 34.52 |
| 2025-11-24 | 34.30 |
| 2025-11-21 | 31.13 |
| 2025-11-20 | 33.84 |
| 2025-11-19 | 34.52 |
| 2025-11-18 | 34.52 |
| 2025-11-17 | 39.27 |
| 2025-11-14 | 39.95 |
| 2025-11-13 | 44.47 |
| 2025-11-12 | 46.73 |
| 2025-11-11 | 44.24 |
| 2025-11-10 | 44.47 |
| 2025-11-07 | 42.66 |
| 2025-11-06 | 42.89 |
| 2025-11-05 | 40.40 |
| 2025-11-04 | 41.53 |
| 2025-11-03 | 44.47 |
| 2025-10-31 | 41.98 |
| 2025-10-30 | 42.44 |
| 2025-10-28 | 44.47 |
| 2025-10-27 | 44.92 |
| 2025-10-24 | 41.08 |
| 2025-10-23 | 44.02 |
| 2025-10-22 | 39.50 |
| 2025-10-21 | 38.14 |
| 2025-10-20 | 38.14 |
| 2025-10-17 | 37.01 |
| 2025-10-16 | 40.85 |
| 2025-10-15 | 40.63 |
| 2025-10-14 | 37.46 |
| 2025-10-13 | 44.24 |
| 2025-10-10 | 46.73 |
| 2025-10-09 | 42.66 |
| 2025-10-08 | 38.37 |
| 2025-10-06 | 37.01 |
| 2025-10-03 | 37.24 |
| 2025-10-02 | 36.10 |
| 2025-09-30 | 34.07 |
| 2025-09-29 | 33.62 |
| 2025-09-26 | 31.13 |
| 2025-09-25 | 31.58 |
| 2025-09-24 | 31.58 |
| 2025-09-23 | 32.91 |
| 2025-09-22 | 30.92 |
| 2025-09-19 | 34.45 |
| 2025-09-18 | 34.89 |
| 2025-09-17 | 35.99 |
| 2025-09-16 | 34.45 |
| 2025-09-15 | 34.89 |
| 2025-09-12 | 35.99 |
| 2025-09-11 | 35.99 |
| 2025-09-10 | 36.21 |
| 2025-09-09 | 36.65 |
| 2025-09-08 | 35.77 |
| 2025-09-05 | 34.01 |
| 2025-09-04 | 30.92 |
| 2025-09-03 | 31.36 |
| 2025-09-02 | 34.67 |
| 2025-09-01 | 36.65 |
| 2025-08-29 | 36.87 |
| 2025-08-28 | 36.43 |
| 2025-08-27 | 35.77 |
| 2025-08-26 | 37.53 |
| 2025-08-25 | 38.42 |
| 2025-08-22 | 36.21 |
| 2025-08-21 | 36.21 |
| 2025-08-20 | 35.99 |
| 2025-08-19 | 36.65 |
| 2025-08-18 | 37.31 |
| 2025-08-15 | 36.87 |
| 2025-08-14 | 36.65 |
| 2025-08-13 | 37.98 |
| 2025-08-12 | 37.53 |
| 2025-08-11 | 37.53 |
| 2025-08-08 | 37.09 |
| 2025-08-07 | 37.98 |
| 2025-08-06 | 36.87 |
| 2025-08-05 | 38.20 |
| 2025-08-04 | 34.45 |
| 2025-08-01 | 34.23 |
| 2025-07-31 | 36.21 |
| 2025-07-30 | 42.16 |
| 2025-07-29 | 41.50 |
| 2025-07-28 | 46.57 |
| 2025-07-25 | 45.69 |
| 2025-07-24 | 47.89 |
| 2025-07-23 | 45.69 |
| 2025-07-22 | 45.25 |
| 2025-07-21 | 41.50 |
| 2025-07-18 | 40.84 |
| 2025-07-17 | 41.50 |
| 2025-07-16 | 40.84 |
| 2025-07-15 | 41.50 |
| 2025-07-14 | 40.84 |
| 2025-07-11 | 36.87 |
| 2025-07-10 | 34.45 |
| 2025-07-09 | 31.80 |
| 2025-07-08 | 32.02 |
| 2025-07-07 | 30.92 |
| 2025-07-04 | 31.58 |
| 2025-07-03 | 34.67 |
| 2025-07-02 | 32.69 |
| 2025-06-30 | 38.64 |
| 2025-06-27 | 35.11 |
| 2025-06-26 | 40.62 |
| 2025-06-25 | 42.38 |
| 2025-06-24 | 37.75 |
| 2025-06-23 | 35.77 |
| 2025-06-20 | 35.55 |
| 2025-06-19 | 33.35 |
| 2025-06-18 | 37.75 |
| 2025-06-17 | 38.42 |
| 2025-06-16 | 37.98 |
| 2025-06-13 | 39.52 |
| 2025-06-12 | 40.18 |
| 2025-06-11 | 39.52 |
| 2025-06-10 | 39.08 |
| 2025-06-09 | 38.20 |
| 2025-06-06 | 36.43 |
| 2025-06-05 | 36.87 |
| 2025-06-04 | 37.75 |
| 2025-06-03 | 35.33 |
| 2025-06-02 | 32.91 |
| 2025-05-30 | 34.67 |
| 2025-05-29 | 33.35 |
| 2025-05-28 | 32.02 |
| 2025-05-27 | 32.69 |
| 2025-05-26 | 29.16 |
| 2025-05-23 | 31.36 |
| 2025-05-22 | 35.33 |
| 2025-05-21 | 37.09 |
| 2025-05-20 | 35.33 |
| 2025-05-19 | 32.24 |
| 2025-05-16 | 27.84 |
| 2025-05-15 | 26.73 |
| 2025-05-14 | 28.72 |
| 2025-05-13 | 30.26 |
| 2025-05-12 | 29.60 |
| 2025-05-09 | 28.06 |
| 2025-05-08 | 27.84 |
| 2025-05-07 | 28.50 |
| 2025-05-06 | 28.72 |
| 2025-05-02 | 30.04 |
| 2025-04-30 | 31.58 |
| 2025-04-29 | 28.94 |
| 2025-04-28 | 30.92 |
| 2025-04-25 | 31.14 |
| 2025-04-24 | 32.02 |
| 2025-04-23 | 31.14 |
| 2025-04-22 | 30.70 |
| 2025-04-17 | 31.80 |
| 2025-04-16 | 30.48 |
| 2025-04-15 | 32.24 |
| 2025-04-14 | 34.01 |
| 2025-04-11 | 36.21 |
| 2025-04-10 | 35.77 |
| 2025-04-09 | 34.01 |
| 2025-04-08 | 33.79 |
| 2025-04-07 | 28.28 |
| 2025-04-03 | 46.35 |
| 2025-04-02 | 47.01 |
| 2025-04-01 | 48.78 |
| 2025-03-31 | 47.67 |
| 2025-03-28 | 43.26 |
| 2025-03-27 | 41.28 |
| 2025-03-26 | 41.28 |
| 2025-03-25 | 49.22 |
| 2025-03-24 | 50.98 |
| 2025-03-21 | 37.53 |
| 2025-03-20 | 39.96 |
| 2025-03-19 | 34.89 |
| 2025-03-18 | 30.48 |
| 2025-03-17 | 28.72 |
| 2025-03-14 | 28.28 |
| 2025-03-13 | 28.06 |
| 2025-03-12 | 27.62 |
| 2025-03-11 | 28.28 |
| 2025-03-10 | 29.60 |
| 2025-03-07 | 27.40 |
| 2025-03-06 | 27.62 |
| 2025-03-05 | 26.95 |
| 2025-03-04 | 24.31 |
| 2025-03-03 | 22.55 |
| 2025-02-28 | 32.24 |
| 2025-02-27 | 28.28 |
| 2025-02-26 | 23.87 |
| 2025-02-25 | 20.34 |
| 2025-02-24 | 19.02 |
| 2025-02-21 | 17.26 |
| 2025-02-20 | 14.17 |
| 2025-02-19 | 10.86 |
| 2025-02-18 | 12.41 |
| 2025-02-17 | 11.09 |
| 2025-02-14 | 10.86 |
| 2025-02-13 | 8.00 |
| 2025-02-12 | 8.00 |
| 2025-02-11 | 5.13 |
| 2025-02-10 | 4.69 |
| 2025-02-07 | 1.61 |
| 2025-02-06 | 1.17 |
| 2025-02-05 | -1.70 |
| 2025-02-04 | -2.58 |
| 2025-02-03 | -2.58 |
| 2025-01-28 | -1.04 |
| 2025-01-27 | 2.27 |
| 2025-01-24 | 1.83 |
| 2025-01-23 | 1.83 |
| 2025-01-22 | 1.17 |
| 2025-01-21 | 1.83 |
| 2025-01-20 | 0.51 |
| 2025-01-17 | -0.16 |
| 2025-01-16 | -0.37 |
| 2025-01-15 | -0.37 |
| 2025-01-14 | -1.01 |
| 2025-01-13 | -1.87 |
| 2025-01-10 | -1.44 |
| 2025-01-09 | 0.27 |
| 2025-01-08 | 0.92 |
| 2025-01-07 | 1.13 |
| 2025-01-06 | 2.84 |
| 2025-01-03 | 2.84 |
| 2025-01-02 | 7.99 |
| 2024-12-31 | 9.49 |
| 2024-12-30 | 9.70 |
| 2024-12-27 | 8.63 |
| 2024-12-24 | 6.92 |
| 2024-12-23 | 5.42 |
| 2024-12-20 | 4.34 |
| 2024-12-19 | 2.84 |
| 2024-12-18 | 4.77 |
| 2024-12-17 | 5.63 |
| 2024-12-16 | 6.70 |
| 2024-12-13 | 8.41 |
| 2024-12-12 | 9.27 |
| 2024-12-11 | 7.99 |
| 2024-12-10 | 5.42 |
| 2024-12-09 | 5.84 |
| 2024-12-06 | 0.92 |
| 2024-12-05 | 0.27 |
| 2024-12-04 | 0.49 |
| 2024-12-03 | 0.70 |
| 2024-12-02 | -5.08 |
| 2024-11-29 | -7.01 |
| 2024-11-28 | -7.65 |
| 2024-11-27 | -6.15 |
| 2024-11-26 | -7.01 |
| 2024-11-25 | -6.80 |
| 2024-11-22 | -6.80 |
| 2024-11-21 | -4.87 |
| 2024-11-20 | -4.44 |
| 2024-11-19 | -4.44 |
| 2024-11-18 | -4.44 |
| 2024-11-15 | -4.87 |
| 2024-11-14 | -4.01 |
| 2024-11-13 | -1.87 |
| 2024-11-12 | -1.44 |
| 2024-11-11 | 1.34 |
| 2024-11-08 | 3.49 |
| 2024-11-07 | 4.13 |
| 2024-11-06 | 1.99 |
| 2024-11-05 | 3.49 |
| 2024-11-04 | 2.20 |
| 2024-11-01 | 2.42 |
| 2024-10-31 | 1.56 |
| 2024-10-30 | 1.56 |
| 2024-10-29 | 3.49 |
| 2024-10-28 | 4.99 |
| 2024-10-25 | 4.77 |
| 2024-10-24 | 5.42 |
| 2024-10-23 | 7.56 |
| 2024-10-22 | 7.34 |
| 2024-10-21 | 7.56 |
| 2024-10-18 | 7.99 |
| 2024-10-17 | 3.06 |
| 2024-10-16 | 4.77 |
| 2024-10-15 | 4.13 |
| 2024-10-14 | 7.77 |
| 2024-10-10 | 7.13 |
| 2024-10-09 | 4.99 |
| 2024-10-08 | 9.49 |
| 2024-10-07 | 20.84 |
| 2024-10-04 | 17.41 |
| 2024-10-03 | 16.77 |
| 2024-10-02 | 18.70 |
| 2024-09-30 | 12.06 |
| 2024-09-27 | 8.41 |
| 2024-09-26 | 2.20 |
| 2024-09-25 | -1.87 |
| 2024-09-24 | -2.30 |
| 2024-09-23 | -6.58 |
| 2024-09-20 | -4.72 |
| 2024-09-19 | -6.79 |
| 2024-09-17 | -9.07 |
| 2024-09-16 | -8.03 |
| 2024-09-13 | -8.03 |
| 2024-09-12 | -9.90 |
| 2024-09-11 | -10.10 |
| 2024-09-10 | -6.79 |
| 2024-09-09 | -5.75 |
| 2024-09-05 | -2.44 |
| 2024-09-04 | -2.85 |
| 2024-09-03 | -2.44 |
| 2024-09-02 | -3.48 |
| 2024-08-30 | -3.27 |
| 2024-08-29 | -3.89 |
| 2024-08-28 | -5.13 |
| 2024-08-27 | -2.03 |
| 2024-08-26 | -1.40 |
| 2024-08-23 | -2.44 |
| 2024-08-22 | -2.03 |
| 2024-08-21 | -2.85 |
| 2024-08-20 | -2.23 |
| 2024-08-19 | 0.25 |
| 2024-08-16 | -0.58 |
| 2024-08-15 | -0.16 |
| 2024-08-14 | -0.37 |
| 2024-08-13 | 0.67 |
| 2024-08-12 | 1.70 |
| 2024-08-09 | 1.29 |
| 2024-08-08 | -0.58 |
| 2024-08-07 | 0.67 |
| 2024-08-06 | 1.49 |
| 2024-08-05 | -1.82 |
| 2024-08-02 | 2.32 |
| 2024-08-01 | 2.74 |
| 2024-07-31 | 5.22 |
| 2024-07-30 | 3.15 |
| 2024-07-29 | 4.81 |
| 2024-07-26 | 5.43 |
| 2024-07-25 | 2.74 |
| 2024-07-24 | 5.84 |
| 2024-07-23 | 1.91 |
| 2024-07-22 | 0.46 |
| 2024-07-19 | -2.44 |
| 2024-07-18 | -2.03 |
| 2024-07-17 | -1.82 |
| 2024-07-16 | -3.06 |
| 2024-07-15 | -0.58 |
| 2024-07-12 | 0.25 |
| 2024-07-11 | -2.23 |
| 2024-07-10 | -4.10 |
| 2024-07-09 | -1.82 |
| 2024-07-08 | 0.87 |
| 2024-07-05 | 5.84 |
| 2024-07-04 | 6.47 |
| 2024-07-03 | 6.67 |
| 2024-07-02 | 4.81 |
| 2024-06-28 | 3.98 |
| 2024-06-27 | 7.09 |
| 2024-06-26 | 20.34 |
| 2024-06-25 | 25.11 |
| 2024-06-24 | 25.94 |
| 2024-06-21 | 31.74 |
| 2024-06-20 | 31.53 |
| 2024-06-19 | 28.01 |
| 2024-06-18 | 27.18 |
| 2024-06-17 | 25.73 |
| 2024-06-14 | 29.87 |
| 2024-06-13 | 28.84 |
| 2024-06-12 | 24.49 |
| 2024-06-11 | 21.59 |
| 2024-06-07 | 25.32 |
| 2024-06-06 | 19.93 |
| 2024-06-05 | 17.03 |
| 2024-06-04 | 19.31 |
| 2024-06-03 | 20.55 |
| 2024-05-31 | 17.03 |
| 2024-05-30 | 18.07 |
| 2024-05-29 | 16.41 |
| 2024-05-28 | 19.10 |
| 2024-05-27 | 20.55 |
| 2024-05-24 | 15.58 |
| 2024-05-23 | 17.44 |
| 2024-05-22 | 21.59 |
| 2024-05-21 | 19.31 |
| 2024-05-20 | 25.32 |
| 2024-05-17 | 23.45 |
| 2024-05-16 | 19.31 |
| 2024-05-14 | 19.72 |
| 2024-05-13 | 19.31 |
| 2024-05-10 | 8.33 |
| 2024-05-09 | 4.39 |
| 2024-05-08 | 3.98 |
| 2024-05-07 | 6.05 |
| 2024-05-06 | 5.02 |
| 2024-05-03 | 3.57 |
| 2024-05-02 | 6.26 |
| 2024-04-30 | 0.87 |
| 2024-04-29 | 1.08 |
| 2024-04-26 | 2.12 |
| 2024-04-25 | 1.08 |
| 2024-04-24 | 0.05 |
| 2024-04-23 | -2.03 |
| 2024-04-22 | -1.61 |
| 2024-04-19 | 1.08 |
| 2024-04-18 | 0.87 |
| 2024-04-17 | -1.40 |
| 2024-04-16 | -2.65 |
| 2024-04-15 | 0.67 |
| 2024-04-12 | 1.70 |
| 2024-04-11 | 4.81 |
| 2024-04-10 | 5.43 |
| 2024-04-09 | 1.49 |
| 2024-04-08 | -0.37 |
| 2024-04-05 | -3.06 |
| 2024-04-03 | -1.40 |
| 2024-04-02 | -3.89 |
| 2024-03-28 | -4.93 |
| 2024-03-27 | -3.27 |
| 2024-03-26 | -1.61 |
| 2024-03-25 | 1.08 |
| 2024-03-22 | 1.08 |
| 2024-03-21 | 2.94 |
| 2024-03-20 | 1.70 |
| 2024-03-19 | 3.15 |
| 2024-03-18 | 5.84 |
| 2024-03-15 | 4.19 |
| 2024-03-14 | 3.36 |
| 2024-03-13 | 4.60 |
| 2024-03-12 | 3.77 |
| 2024-03-11 | 5.43 |
| 2024-03-08 | 4.81 |
| 2024-03-07 | 3.77 |
| 2024-03-06 | 6.47 |
| 2024-03-05 | 2.94 |
| 2024-03-04 | 4.19 |
| 2024-03-01 | 3.98 |
| 2024-02-29 | 11.23 |
| 2024-02-28 | 6.67 |
| 2024-02-27 | 1.29 |
| 2024-02-26 | -1.20 |
| 2024-02-23 | -2.44 |
| 2024-02-22 | 0.46 |
| 2024-02-21 | -1.82 |
| 2024-02-20 | -1.61 |
| 2024-02-19 | -4.93 |
| 2024-02-16 | -3.27 |
| 2024-02-15 | -7.83 |
| 2024-02-14 | -8.24 |
| 2024-02-09 | -13.42 |
| 2024-02-08 | -13.42 |
| 2024-02-07 | -15.28 |
| 2024-02-06 | -15.28 |
| 2024-02-05 | -18.60 |
| 2024-02-02 | -17.35 |
| 2024-02-01 | -16.94 |
| 2024-01-31 | -17.35 |
| 2024-01-30 | -17.35 |
| 2024-01-29 | -13.42 |
| 2024-01-26 | -13.42 |
| 2024-01-25 | -13.62 |
| 2024-01-24 | -15.63 |
| 2024-01-23 | -19.65 |
| 2024-01-22 | -21.25 |
| 2024-01-19 | -18.84 |
| 2024-01-18 | -17.03 |
| 2024-01-17 | -19.45 |
| 2024-01-16 | -13.22 |
| 2024-01-15 | -10.41 |
| 2024-01-12 | -11.41 |
| 2024-01-11 | -12.82 |
| 2024-01-10 | -14.22 |
| 2024-01-09 | -11.41 |
| 2024-01-08 | -10.61 |
| 2024-01-05 | -8.60 |
| 2024-01-04 | -8.40 |
| 2024-01-03 | -11.21 |
| 2024-01-02 | -14.42 |
| 2023-12-29 | -13.82 |
| 2023-12-28 | -13.42 |
| 2023-12-27 | -14.62 |
| 2023-12-22 | -21.25 |
| 2023-12-21 | -20.45 |
| 2023-12-20 | -22.46 |
| 2023-12-19 | -24.07 |
| 2023-12-18 | -20.45 |
| 2023-12-15 | -20.05 |
| 2023-12-14 | -19.24 |
| 2023-12-13 | -20.65 |
| 2023-12-12 | -16.63 |
| 2023-12-11 | -18.24 |
| 2023-12-08 | -17.24 |
| 2023-12-07 | -16.63 |
| 2023-12-06 | -15.03 |
| 2023-12-05 | -15.83 |
| 2023-12-04 | -14.02 |
| 2023-12-01 | -12.62 |
| 2023-11-30 | -10.81 |
| 2023-11-29 | -7.19 |
| 2023-11-28 | -4.18 |
| 2023-11-27 | -1.97 |
| 2023-11-24 | 1.65 |
| 2023-11-23 | 1.65 |
| 2023-11-22 | 1.05 |
| 2023-11-21 | 2.65 |
| 2023-11-20 | 3.66 |
| 2023-11-17 | 2.45 |
| 2023-11-16 | 2.25 |
| 2023-11-15 | 0.44 |
| 2023-11-14 | 0.24 |
| 2023-11-13 | 1.45 |
| 2023-11-10 | 1.65 |
| 2023-11-09 | 1.05 |
| 2023-11-08 | 1.45 |
| 2023-11-07 | 3.05 |
| 2023-11-06 | 3.46 |
| 2023-11-03 | 0.64 |
| 2023-11-02 | -1.16 |
| 2023-11-01 | 0.24 |
| 2023-10-31 | -0.56 |
| 2023-10-30 | 0.24 |
| 2023-10-27 | -0.56 |
| 2023-10-26 | -2.57 |
| 2023-10-25 | -0.36 |
| 2023-10-24 | -1.97 |
| 2023-10-20 | -1.57 |
| 2023-10-19 | -2.37 |
| 2023-10-18 | -0.16 |
| 2023-10-17 | 1.05 |
| 2023-10-16 | 0.44 |
| 2023-10-13 | 3.46 |
| 2023-10-12 | 5.67 |
| 2023-10-11 | 4.66 |
| 2023-10-10 | 1.45 |
| 2023-10-09 | 1.45 |
| 2023-10-06 | 2.65 |
| 2023-10-05 | -1.37 |
| 2023-10-04 | -0.36 |
| 2023-10-03 | 1.25 |
| 2023-09-29 | 1.85 |
| 2023-09-28 | 1.05 |
| 2023-09-27 | 0.04 |
| 2023-09-26 | 1.05 |
| 2023-09-25 | 3.46 |
| 2023-09-22 | 5.67 |
| 2023-09-21 | 5.06 |
| 2023-09-20 | 3.86 |
| 2023-09-19 | 6.87 |
| 2023-09-18 | 6.47 |
| 2023-09-15 | 5.11 |
| 2023-09-14 | 3.94 |
| 2023-09-13 | 4.91 |
| 2023-09-12 | 6.47 |
| 2023-09-11 | 7.83 |
| 2023-09-07 | 14.24 |
| 2023-09-06 | 18.32 |
| 2023-09-05 | 19.10 |
| 2023-09-04 | 18.32 |
| 2023-08-31 | 16.96 |
| 2023-08-30 | 19.29 |
| 2023-08-29 | 18.90 |
| 2023-08-28 | 19.49 |
| 2023-08-25 | 20.46 |
| 2023-08-24 | 22.40 |
| 2023-08-23 | 25.12 |
| 2023-08-22 | 25.51 |
| 2023-08-21 | 23.76 |
| 2023-08-18 | 27.45 |
| 2023-08-17 | 27.84 |
| 2023-08-16 | 27.84 |
| 2023-08-15 | 28.81 |
| 2023-08-14 | 30.17 |
| 2023-08-11 | 29.20 |
| 2023-08-10 | 29.39 |
| 2023-08-09 | 30.75 |
| 2023-08-08 | 28.42 |
| 2023-08-07 | 27.26 |
| 2023-08-04 | 29.78 |
| 2023-08-03 | 27.84 |
| 2023-08-02 | 26.09 |
| 2023-08-01 | 27.84 |
| 2023-07-31 | 28.42 |
| 2023-07-28 | 24.93 |
| 2023-07-27 | 22.01 |
| 2023-07-26 | 22.40 |
| 2023-07-25 | 21.04 |
| 2023-07-24 | 18.71 |
| 2023-07-21 | 20.46 |
| 2023-07-20 | 24.15 |
| 2023-07-19 | 21.62 |
| 2023-07-18 | 17.15 |
| 2023-07-14 | 14.05 |
| 2023-07-13 | 10.74 |
| 2023-07-12 | 10.74 |
| 2023-07-11 | 10.94 |
| 2023-07-10 | 11.91 |
| 2023-07-07 | 12.88 |
| 2023-07-06 | 12.88 |
| 2023-07-05 | 14.43 |
| 2023-07-04 | 16.18 |
| 2023-07-03 | 15.60 |
| 2023-06-30 | 15.02 |
| 2023-06-29 | 15.02 |
| 2023-06-28 | 13.85 |
| 2023-06-27 | 14.24 |
| 2023-06-26 | 11.33 |
| 2023-06-23 | 9.19 |
| 2023-06-21 | 11.91 |
| 2023-06-20 | 13.27 |
| 2023-06-19 | 13.85 |
| 2023-06-16 | 15.79 |
| 2023-06-15 | 13.85 |
| 2023-06-14 | 14.05 |
| 2023-06-13 | 15.21 |
| 2023-06-12 | 15.21 |
| 2023-06-09 | 16.57 |
| 2023-06-08 | 15.60 |
| 2023-06-07 | 16.38 |
| 2023-06-06 | 15.02 |
| 2023-06-05 | 15.21 |
| 2023-06-02 | 14.82 |
| 2023-06-01 | 12.69 |
| 2023-05-31 | 12.30 |
| 2023-05-30 | 13.66 |
| 2023-05-29 | 15.02 |
| 2023-05-25 | 10.74 |
| 2023-05-24 | 11.91 |
| 2023-05-23 | 12.88 |
| 2023-05-22 | 17.35 |
| 2023-05-19 | 15.99 |
| 2023-05-18 | 17.54 |
| 2023-05-17 | 17.74 |
| 2023-05-16 | 18.32 |
| 2023-05-15 | 19.49 |
| 2023-05-12 | 19.87 |
| 2023-05-11 | 20.46 |
| 2023-05-10 | 22.21 |
| 2023-05-09 | 22.01 |
| 2023-05-08 | 25.90 |
| 2023-05-05 | 23.95 |
| 2023-05-04 | 19.68 |
| 2023-05-03 | 17.74 |
| 2023-05-02 | 20.65 |
| 2023-04-28 | 22.01 |
| 2023-04-27 | 22.79 |
| 2023-04-26 | 23.95 |
| 2023-04-25 | 22.40 |
| 2023-04-24 | 25.31 |
| 2023-04-21 | 23.95 |
| 2023-04-20 | 24.15 |
| 2023-04-19 | 23.95 |
| 2023-04-18 | 26.87 |
| 2023-04-17 | 26.09 |
| 2023-04-14 | 28.03 |
| 2023-04-13 | 29.20 |
| 2023-04-12 | 28.62 |
| 2023-04-11 | 26.29 |
| 2023-04-06 | 22.98 |
| 2023-04-04 | 23.95 |
| 2023-04-03 | 25.90 |
| 2023-03-31 | 24.54 |
| 2023-03-30 | 24.54 |
| 2023-03-29 | 25.31 |
| 2023-03-28 | 26.48 |
| 2023-03-27 | 25.51 |
| 2023-03-24 | 26.87 |
| 2023-03-23 | 29.59 |
| 2023-03-22 | 29.59 |
| 2023-03-21 | 29.98 |
| 2023-03-20 | 29.98 |
| 2023-03-17 | 35.61 |
| 2023-03-16 | 31.14 |
| 2023-03-15 | 31.14 |
| 2023-03-14 | 31.53 |
| 2023-03-13 | 36.00 |
| 2023-03-10 | 36.39 |
| 2023-03-09 | 41.05 |
| 2023-03-08 | 42.22 |
| 2023-03-07 | 42.61 |
| 2023-03-06 | 43.58 |
| 2023-03-03 | 36.97 |
| 2023-03-02 | 35.61 |
| 2023-03-01 | 35.61 |
| 2023-02-28 | 35.61 |
| 2023-02-27 | 34.83 |
| 2023-02-24 | 38.91 |
| 2023-02-23 | 38.91 |
| 2023-02-22 | 38.14 |
| 2023-02-21 | 37.94 |
| 2023-02-20 | 37.75 |
| 2023-02-17 | 34.06 |
| 2023-02-16 | 36.00 |
| 2023-02-15 | 36.39 |
| 2023-02-14 | 33.73 |
| 2023-02-13 | 35.25 |
| 2023-02-10 | 37.91 |
| 2023-02-09 | 40.76 |
| 2023-02-08 | 42.28 |
| 2023-02-07 | 39.43 |
| 2023-02-06 | 38.48 |
| 2023-02-03 | 36.77 |
| 2023-02-02 | 36.39 |
| 2023-02-01 | 30.12 |
| 2023-01-31 | 29.36 |
| 2023-01-30 | 31.64 |
| 2023-01-27 | 41.52 |
| 2023-01-26 | 30.88 |
| 2023-01-20 | 30.12 |
| 2023-01-19 | 28.22 |
| 2023-01-18 | 26.13 |
| 2023-01-17 | 28.79 |
| 2023-01-16 | 32.21 |
| 2023-01-13 | 29.17 |
| 2023-01-12 | 28.79 |
| 2023-01-11 | 29.74 |
| 2023-01-10 | 30.12 |
| 2023-01-09 | 30.31 |
| 2023-01-06 | 27.84 |
| 2023-01-05 | 28.41 |
| 2023-01-04 | 27.46 |
| 2023-01-03 | 27.65 |
| 2022-12-30 | 22.52 |
| 2022-12-29 | 21.76 |
| 2022-12-28 | 22.52 |
| 2022-12-23 | 20.24 |
| 2022-12-22 | 21.76 |
| 2022-12-21 | 21.00 |
| 2022-12-20 | 22.14 |
| 2022-12-19 | 22.71 |
| 2022-12-16 | 28.79 |
| 2022-12-15 | 26.51 |
| 2022-12-14 | 24.23 |
| 2022-12-13 | 28.22 |
| 2022-12-12 | 23.09 |
| 2022-12-09 | 16.82 |
| 2022-12-08 | 13.21 |
| 2022-12-07 | 10.56 |
| 2022-12-06 | 10.37 |
| 2022-12-05 | 9.04 |
| 2022-12-02 | 6.76 |
| 2022-12-01 | 13.21 |
| 2022-11-30 | 20.24 |
| 2022-11-29 | 17.20 |
| 2022-11-28 | 17.96 |
| 2022-11-25 | 19.86 |
| 2022-11-24 | 19.86 |
| 2022-11-23 | 18.34 |
| 2022-11-22 | 17.01 |
| 2022-11-21 | 17.20 |
| 2022-11-18 | 17.20 |
| 2022-11-17 | 20.24 |
| 2022-11-16 | 16.06 |
| 2022-11-15 | 18.34 |
| 2022-11-14 | 13.02 |
| 2022-11-11 | 9.99 |
| 2022-11-10 | 8.28 |
| 2022-11-09 | 11.69 |
| 2022-11-08 | 11.12 |
| 2022-11-07 | 12.07 |
| 2022-11-04 | 11.50 |
| 2022-11-03 | 8.09 |
| 2022-11-02 | 8.66 |
| 2022-11-01 | 5.62 |
| 2022-10-31 | 5.62 |
| 2022-10-28 | 6.95 |
| 2022-10-27 | 10.74 |
| 2022-10-26 | 11.50 |
| 2022-10-25 | 8.66 |
| 2022-10-24 | 9.99 |
| 2022-10-21 | 14.54 |
| 2022-10-20 | 17.96 |
| 2022-10-19 | 15.49 |
| 2022-10-18 | 12.07 |
| 2022-10-17 | 6.38 |
| 2022-10-14 | 15.11 |
| 2022-10-13 | 14.54 |
| 2022-10-12 | 12.45 |
| 2022-10-11 | 13.40 |
| 2022-10-10 | 15.68 |
| 2022-10-07 | 20.43 |
| 2022-10-06 | 22.52 |
| 2022-10-05 | 22.90 |
| 2022-10-03 | 17.01 |
| 2022-09-30 | 18.15 |
| 2022-09-29 | 20.05 |
| 2022-09-28 | 20.24 |
| 2022-09-27 | 23.09 |
| 2022-09-26 | 20.81 |
| 2022-09-23 | 20.62 |
| 2022-09-22 | 21.57 |
| 2022-09-21 | 23.28 |
| 2022-09-20 | 24.99 |
| 2022-09-19 | 29.17 |
| 2022-09-16 | 30.10 |
| 2022-09-15 | 28.62 |
| 2022-09-14 | 20.29 |
| 2022-09-13 | 32.69 |
| 2022-09-09 | 33.98 |
| 2022-09-08 | 33.06 |
| 2022-09-07 | 33.43 |
| 2022-09-06 | 32.87 |
| 2022-09-05 | 33.24 |
| 2022-09-02 | 33.61 |
| 2022-09-01 | 33.61 |
| 2022-08-31 | 32.50 |
| 2022-08-30 | 32.87 |
| 2022-08-29 | 32.50 |
| 2022-08-26 | 33.61 |
| 2022-08-25 | 32.13 |
| 2022-08-24 | 29.17 |
| 2022-08-23 | 33.61 |
| 2022-08-22 | 32.32 |
| 2022-08-19 | 33.61 |
| 2022-08-18 | 31.95 |
| 2022-08-17 | 25.28 |
| 2022-08-16 | 24.54 |
| 2022-08-15 | 23.25 |
| 2022-08-12 | 25.47 |
| 2022-08-11 | 23.25 |
| 2022-08-10 | 18.07 |
| 2022-08-09 | 20.47 |
| 2022-08-08 | 21.95 |
| 2022-08-05 | 22.88 |
| 2022-08-04 | 21.77 |
| 2022-08-03 | 18.99 |
| 2022-08-02 | 20.66 |
| 2022-08-01 | 26.95 |
| 2022-07-29 | 30.47 |
| 2022-07-28 | 33.24 |
| 2022-07-27 | 33.43 |
| 2022-07-26 | 30.10 |
| 2022-07-25 | 31.39 |
| 2022-07-22 | 31.58 |
| 2022-07-21 | 31.95 |
| 2022-07-20 | 33.61 |
| 2022-07-19 | 31.39 |
| 2022-07-18 | 33.80 |
| 2022-07-15 | 32.50 |
| 2022-07-14 | 33.24 |
| 2022-07-13 | 33.98 |
| 2022-07-12 | 34.91 |
| 2022-07-11 | 36.02 |
| 2022-07-08 | 39.53 |
| 2022-07-07 | 34.91 |
| 2022-07-06 | 35.09 |
| 2022-07-05 | 33.24 |
| 2022-07-04 | 36.02 |
| 2022-06-30 | 35.09 |
| 2022-06-29 | 38.79 |
| 2022-06-28 | 46.94 |
| 2022-06-27 | 38.98 |
| 2022-06-24 | 42.68 |
| 2022-06-23 | 41.01 |
| 2022-06-22 | 40.83 |
| 2022-06-21 | 41.01 |
| 2022-06-20 | 35.28 |
| 2022-06-17 | 37.13 |
| 2022-06-16 | 32.50 |
| 2022-06-15 | 36.94 |
| 2022-06-14 | 38.79 |
| 2022-06-13 | 47.49 |
| 2022-06-10 | 54.89 |
| 2022-06-09 | 52.86 |
| 2022-06-08 | 46.20 |
| 2022-06-07 | 43.79 |
| 2022-06-06 | 45.64 |
| 2022-06-02 | 45.09 |
| 2022-06-01 | 46.57 |
| 2022-05-31 | 44.53 |
| 2022-05-30 | 44.53 |
| 2022-05-27 | 45.27 |
| 2022-05-26 | 46.20 |
| 2022-05-25 | 44.53 |
| 2022-05-24 | 44.53 |
| 2022-05-23 | 47.12 |
| 2022-05-20 | 46.57 |
| 2022-05-19 | 46.57 |
| 2022-05-18 | 49.16 |
| 2022-05-17 | 49.16 |
| 2022-05-16 | 45.46 |
| 2022-05-13 | 46.38 |
| 2022-05-12 | 41.57 |
| 2022-05-11 | 43.79 |
| 2022-05-10 | 49.53 |
| 2022-05-06 | 58.60 |
| 2022-05-05 | 64.89 |
| 2022-05-04 | 63.59 |
| 2022-05-03 | 62.30 |
| 2022-04-29 | 60.26 |
| 2022-04-28 | 61.00 |
| 2022-04-27 | 58.78 |
| 2022-04-26 | 53.78 |
| 2022-04-25 | 54.15 |
| 2022-04-22 | 56.74 |
| 2022-04-21 | 51.93 |
| 2022-04-20 | 52.30 |
| 2022-04-19 | 54.34 |
| 2022-04-14 | 56.93 |
| 2022-04-13 | 58.60 |
| 2022-04-12 | 55.63 |
| 2022-04-11 | 57.11 |
| 2022-04-08 | 64.70 |
| 2022-04-07 | 64.70 |
| 2022-04-06 | 64.70 |
| 2022-04-04 | 63.96 |
| 2022-04-01 | 65.81 |
| 2022-03-31 | 58.78 |
| 2022-03-30 | 62.48 |
| 2022-03-29 | 62.11 |
| 2022-03-28 | 63.22 |
| 2022-03-25 | 58.41 |
| 2022-03-24 | 64.70 |
| 2022-03-23 | 56.74 |
| 2022-03-22 | 55.26 |
| 2022-03-21 | 49.90 |
| 2022-03-18 | 53.04 |
| 2022-03-17 | 50.82 |
| 2022-03-16 | 42.68 |
| 2022-03-15 | 33.98 |
| 2022-03-14 | 46.38 |
| 2022-03-11 | 46.20 |
| 2022-03-10 | 49.90 |
| 2022-03-09 | 45.83 |
| 2022-03-08 | 45.46 |
| 2022-03-07 | 48.42 |
| 2022-03-04 | 51.93 |
| 2022-03-03 | 59.15 |
| 2022-03-02 | 58.41 |
| 2022-03-01 | 61.56 |
| 2022-02-28 | 59.52 |
| 2022-02-25 | 64.15 |
| 2022-02-24 | 65.26 |
| 2022-02-23 | 67.48 |
| 2022-02-22 | 67.11 |
| 2022-02-21 | 68.77 |
| 2022-02-18 | 75.25 |
| 2022-02-17 | 75.62 |
| 2022-02-16 | 74.70 |
| 2022-02-15 | 76.73 |
| 2022-02-14 | 71.73 |
| 2022-02-11 | 74.70 |
| 2022-02-10 | 81.17 |
| 2022-02-09 | 83.76 |
| 2022-02-08 | 80.99 |
| 2022-02-07 | 76.18 |
| 2022-02-04 | 77.10 |
| 2022-01-31 | 68.40 |
| 2022-01-28 | 69.88 |
| 2022-01-27 | 72.47 |
| 2022-01-26 | 75.81 |
| 2022-01-25 | 72.47 |
| 2022-01-24 | 76.18 |
| 2022-01-21 | 81.91 |
| 2022-01-20 | 83.76 |
| 2022-01-19 | 93.20 |
| 2022-01-18 | 98.38 |
| 2022-01-17 | 96.16 |
| 2022-01-14 | 92.46 |
| 2022-01-13 | 90.98 |
| 2022-01-12 | 88.39 |
| 2022-01-11 | 88.76 |
| 2022-01-10 | 88.02 |
| 2022-01-07 | 91.72 |
| 2022-01-06 | 100.23 |
| 2022-01-05 | 96.90 |
| 2022-01-04 | 106.16 |
| 2022-01-03 | 111.71 |
| 2021-12-31 | 106.90 |
| 2021-12-30 | 89.13 |
| 2021-12-29 | 87.28 |
| 2021-12-28 | 65.44 |
| 2021-12-24 | 63.59 |
| 2021-12-23 | 66.37 |
| 2021-12-22 | 61.00 |
| 2021-12-21 | 60.26 |
| 2021-12-20 | 56.00 |
| 2021-12-17 | 59.71 |
| 2021-12-16 | 59.34 |
| 2021-12-15 | 58.78 |
| 2021-12-14 | 59.87 |
| 2021-12-13 | 56.96 |
| 2021-12-10 | 54.78 |
| 2021-12-09 | 60.96 |
| 2021-12-08 | 63.69 |
| 2021-12-07 | 65.68 |
| 2021-12-06 | 66.41 |
| 2021-12-03 | 68.77 |
| 2021-12-02 | 73.50 |
| 2021-12-01 | 64.96 |
| 2021-11-30 | 62.78 |
| 2021-11-29 | 52.60 |
| 2021-11-26 | 42.43 |
| 2021-11-25 | 44.43 |
| 2021-11-24 | 39.34 |
| 2021-11-23 | 33.89 |
| 2021-11-22 | 31.17 |
| 2021-11-19 | 32.62 |
| 2021-11-18 | 31.71 |
| 2021-11-17 | 34.44 |
| 2021-11-16 | 35.34 |
| 2021-11-15 | 36.25 |
| 2021-11-12 | 44.61 |
| 2021-11-11 | 44.43 |
| 2021-11-10 | 46.43 |
| 2021-11-09 | 47.70 |
| 2021-11-08 | 49.15 |
| 2021-11-05 | 46.61 |
| 2021-11-04 | 51.15 |
| 2021-11-03 | 48.24 |
| 2021-11-02 | 45.15 |
| 2021-11-01 | 44.06 |
| 2021-10-29 | 45.70 |
| 2021-10-28 | 47.15 |
| 2021-10-27 | 48.79 |
| 2021-10-26 | 48.24 |
| 2021-10-25 | 48.97 |
| 2021-10-22 | 49.33 |
| 2021-10-21 | 50.24 |
| 2021-10-20 | 50.79 |
| 2021-10-19 | 56.24 |
| 2021-10-18 | 51.15 |
| 2021-10-15 | 52.24 |
| 2021-10-12 | 52.24 |
| 2021-10-11 | 51.70 |
| 2021-10-08 | 67.14 |
| 2021-10-07 | 73.50 |
| 2021-10-06 | 74.04 |
| 2021-10-05 | 65.87 |
| 2021-10-04 | 55.51 |
| 2021-09-30 | 57.69 |
| 2021-09-29 | 58.78 |
| 2021-09-28 | 55.33 |
| 2021-09-27 | 50.24 |
| 2021-09-24 | 57.15 |
| 2021-09-23 | 61.69 |
| 2021-09-21 | 50.06 |
| 2021-09-20 | 48.42 |
| 2021-09-17 | 51.33 |
| 2021-09-16 | 54.78 |
| 2021-09-15 | 55.33 |
| 2021-09-14 | 46.06 |
| 2021-09-13 | 49.15 |
| 2021-09-10 | 57.15 |
| 2021-09-09 | 47.88 |
| 2021-09-08 | 49.33 |
| 2021-09-07 | 47.15 |
| 2021-09-06 | 45.34 |
| 2021-09-03 | 49.43 |
| 2021-09-02 | 45.69 |
| 2021-09-01 | 38.21 |
| 2021-08-31 | 38.03 |
| 2021-08-30 | 38.57 |
| 2021-08-27 | 39.82 |
| 2021-08-26 | 33.58 |
| 2021-08-25 | 28.95 |
| 2021-08-24 | 26.99 |
| 2021-08-23 | 19.69 |
| 2021-08-20 | 18.09 |
| 2021-08-19 | 21.83 |
| 2021-08-18 | 21.29 |
| 2021-08-17 | 17.02 |
| 2021-08-16 | 16.66 |
| 2021-08-13 | 16.84 |
| 2021-08-12 | 11.50 |
| 2021-08-11 | 13.81 |
| 2021-08-10 | 12.74 |
| 2021-08-09 | 9.36 |
| 2021-08-06 | 7.76 |
| 2021-08-05 | 6.51 |
| 2021-08-04 | 7.40 |
| 2021-08-03 | 7.40 |
| 2021-08-02 | 5.80 |
| 2021-07-30 | 4.19 |
| 2021-07-29 | 3.30 |
| 2021-07-28 | 2.41 |
| 2021-07-27 | 2.59 |
| 2021-07-26 | 3.66 |
| 2021-07-23 | 5.80 |
| 2021-07-22 | 7.04 |
| 2021-07-21 | 6.69 |
| 2021-07-20 | 6.51 |
| 2021-07-19 | 7.76 |
| 2021-07-16 | 8.29 |
| 2021-07-15 | 9.71 |
| 2021-07-14 | 9.54 |
| 2021-07-13 | 10.61 |
| 2021-07-12 | 12.03 |
| 2021-07-09 | 12.74 |
| 2021-07-08 | 9.00 |
| 2021-07-07 | 7.22 |
| 2021-07-06 | 6.51 |
| 2021-07-05 | 7.22 |
| 2021-07-02 | 8.47 |
| 2021-06-30 | 6.51 |
| 2021-06-29 | 5.80 |
| 2021-06-28 | 7.58 |
| 2021-06-25 | 6.15 |
| 2021-06-24 | 6.69 |
| 2021-06-23 | 5.26 |
| 2021-06-22 | 5.26 |
| 2021-06-21 | 5.62 |
| 2021-06-18 | 6.15 |
| 2021-06-17 | 3.48 |
| 2021-06-16 | 3.48 |
| 2021-06-15 | 4.19 |
| 2021-06-11 | 4.73 |
| 2021-06-10 | 4.73 |
| 2021-06-09 | 6.15 |
| 2021-06-08 | 6.15 |
| 2021-06-07 | 6.51 |
| 2021-06-04 | 6.15 |
| 2021-06-03 | 6.69 |
| 2021-06-02 | 7.40 |
| 2021-06-01 | 6.33 |
| 2021-05-31 | 6.33 |
| 2021-05-28 | 7.76 |
| 2021-05-27 | 9.36 |
| 2021-05-26 | 8.47 |
| 2021-05-25 | 8.29 |
| 2021-05-24 | 9.54 |
| 2021-05-21 | 9.18 |
| 2021-05-20 | 10.78 |
| 2021-05-18 | 10.61 |
| 2021-05-17 | 9.18 |
| 2021-05-14 | 8.47 |
| 2021-05-13 | 8.82 |
| 2021-05-12 | 12.74 |
| 2021-05-11 | 15.24 |
| 2021-05-10 | 15.06 |
| 2021-05-07 | 10.61 |
| 2021-05-06 | 10.43 |
| 2021-05-05 | 9.89 |
| 2021-05-04 | 10.07 |
| 2021-05-03 | 10.96 |
| 2021-04-30 | 12.21 |
| 2021-04-29 | 11.32 |
| 2021-04-28 | 11.32 |
| 2021-04-27 | 10.78 |
| 2021-04-26 | 10.61 |
| 2021-04-23 | 10.78 |
| 2021-04-22 | 10.25 |
| 2021-04-21 | 9.71 |
| 2021-04-20 | 11.67 |
| 2021-04-19 | 11.32 |
| 2021-04-16 | 12.03 |
| 2021-04-15 | 11.50 |
| 2021-04-14 | 10.43 |
| 2021-04-13 | 11.50 |
| 2021-04-12 | 12.21 |
| 2021-04-09 | 11.32 |
| 2021-04-08 | 12.56 |
| 2021-04-07 | 12.56 |
| 2021-04-01 | 12.74 |
| 2021-03-31 | 13.28 |
| 2021-03-30 | 13.63 |
| 2021-03-29 | 12.56 |
| 2021-03-26 | 10.78 |
| 2021-03-25 | 10.61 |
| 2021-03-24 | 11.32 |
| 2021-03-23 | 11.67 |
| 2021-03-22 | 13.99 |
| 2021-03-19 | 14.17 |
| 2021-03-18 | 12.21 |
| 2021-03-17 | 12.56 |
| 2021-03-16 | 14.70 |
| 2021-03-15 | 13.81 |
| 2021-03-12 | 10.78 |
| 2021-03-11 | 10.61 |
| 2021-03-10 | 10.96 |
| 2021-03-09 | 6.87 |
| 2021-03-08 | 9.00 |
| 2021-03-05 | 8.47 |
| 2021-03-04 | 9.89 |
| 2021-03-03 | 10.43 |
| 2021-03-02 | 9.71 |
| 2021-03-01 | 10.96 |
| 2021-02-26 | 8.82 |
| 2021-02-25 | 10.43 |
| 2021-02-24 | 7.04 |
| 2021-02-23 | 8.65 |
| 2021-02-22 | 10.43 |
| 2021-02-19 | 9.54 |
| 2021-02-18 | 10.07 |
| 2021-02-17 | 10.25 |
| 2021-02-16 | 10.07 |
| 2021-02-11 | 8.65 |
| 2021-02-10 | 8.11 |
| 2021-02-09 | 5.44 |
| 2021-02-08 | 6.87 |
| 2021-02-05 | 5.97 |
| 2021-02-04 | 6.87 |
| 2021-02-03 | 9.54 |
| 2021-02-02 | 7.58 |
| 2021-02-01 | 7.04 |
| 2021-01-29 | 7.22 |
| 2021-01-28 | 9.00 |
| 2021-01-27 | 10.78 |
| 2021-01-26 | 13.28 |
| 2021-01-25 | 14.52 |
| 2021-01-22 | 14.70 |
| 2021-01-21 | 16.66 |
| 2021-01-20 | 18.44 |
| 2021-01-19 | 17.55 |
| 2021-01-18 | 16.84 |
| 2021-01-15 | 16.66 |
| 2021-01-14 | 16.66 |
| 2021-01-13 | 17.55 |
| 2021-01-12 | 16.66 |
| 2021-01-11 | 17.02 |
| 2021-01-08 | 16.48 |
| 2021-01-07 | 10.96 |
| 2021-01-06 | 8.29 |
| 2021-01-05 | 8.65 |
| 2021-01-04 | 8.29 |
| 2020-12-31 | 7.93 |
| 2020-12-30 | 6.87 |
| 2020-12-29 | 10.25 |
| 2020-12-28 | 8.29 |
| 2020-12-24 | 12.92 |
| 2020-12-23 | 7.40 |
| 2020-12-22 | 12.03 |
| 2020-12-21 | 15.95 |
| 2020-12-18 | 15.77 |
| 2020-12-17 | 15.41 |
| 2020-12-16 | 15.77 |
| 2020-12-15 | 18.09 |
| 2020-12-14 | 16.84 |
| 2020-12-11 | 15.77 |
| 2020-12-10 | 13.63 |
| 2020-12-09 | 16.13 |
| 2020-12-08 | 16.30 |
| 2020-12-07 | 15.08 |
| 2020-12-04 | 15.60 |
| 2020-12-03 | 17.00 |
| 2020-12-02 | 13.69 |
| 2020-12-01 | 13.69 |
| 2020-11-30 | 6.03 |
| 2020-11-27 | 4.11 |
| 2020-11-26 | 1.15 |
| 2020-11-25 | 1.15 |
| 2020-11-24 | 0.98 |
| 2020-11-23 | 1.85 |
| 2020-11-20 | 1.50 |
| 2020-11-19 | 3.07 |
| 2020-11-18 | 3.07 |
| 2020-11-17 | 2.72 |
| 2020-11-16 | 1.50 |
| 2020-11-13 | 0.98 |
| 2020-11-12 | 1.15 |
| 2020-11-11 | 2.72 |
| 2020-11-10 | 0.98 |
| 2020-11-09 | -0.06 |
| 2020-11-06 | -1.11 |
| 2020-11-05 | -1.28 |
| 2020-11-04 | -2.33 |
| 2020-11-03 | -2.68 |
| 2020-11-02 | -3.37 |
| 2020-10-30 | -3.37 |
| 2020-10-29 | -0.76 |
| 2020-10-28 | -1.63 |
| 2020-10-27 | 0.63 |
| 2020-10-23 | -0.24 |
| 2020-10-22 | -2.50 |
| 2020-10-21 | 3.07 |
| 2020-10-20 | 2.20 |
| 2020-10-19 | 1.68 |
| 2020-10-16 | 3.24 |
| 2020-10-15 | 2.02 |
| 2020-10-14 | 3.94 |
| 2020-10-12 | 5.51 |
| 2020-10-09 | 3.94 |
| 2020-10-08 | 4.81 |
| 2020-10-07 | 5.85 |
| 2020-10-06 | 6.73 |
| 2020-10-05 | 7.25 |
| 2020-09-30 | 5.85 |
| 2020-09-29 | 3.94 |
| 2020-09-28 | 5.51 |
| 2020-09-25 | 2.20 |
| 2020-09-24 | 4.64 |
| 2020-09-23 | 6.20 |
| 2020-09-22 | 5.51 |
| 2020-09-21 | 6.38 |
| 2020-09-18 | 7.07 |
| 2020-09-17 | 7.07 |
| 2020-09-16 | 6.90 |
| 2020-09-15 | 7.60 |
| 2020-09-14 | 6.55 |
| 2020-09-11 | 5.51 |
| 2020-09-10 | 5.51 |
| 2020-09-09 | 4.81 |
| 2020-09-08 | 4.81 |
| 2020-09-07 | 4.11 |
| 2020-09-04 | 4.45 |
| 2020-09-03 | 7.00 |
| 2020-09-02 | 5.81 |
| 2020-09-01 | 7.67 |
| 2020-08-31 | 8.18 |
| 2020-08-28 | 8.35 |
| 2020-08-27 | 8.35 |
| 2020-08-26 | 7.50 |
| 2020-08-25 | 7.50 |
| 2020-08-24 | 5.98 |
| 2020-08-21 | 8.18 |
| 2020-08-20 | 8.52 |
| 2020-08-19 | 10.39 |
| 2020-08-18 | 11.07 |
| 2020-08-17 | 10.90 |
| 2020-08-14 | 9.37 |
| 2020-08-13 | 10.05 |
| 2020-08-12 | 8.69 |
| 2020-08-11 | 13.44 |
| 2020-08-10 | 15.47 |
| 2020-08-07 | 13.78 |
| 2020-08-06 | 11.40 |
| 2020-08-05 | 11.74 |
| 2020-08-04 | 11.07 |
| 2020-08-03 | 11.57 |
| 2020-07-31 | 13.44 |
| 2020-07-30 | 6.83 |
| 2020-07-29 | 5.64 |
| 2020-07-28 | 5.98 |
| 2020-07-27 | 4.62 |
| 2020-07-24 | 1.57 |
| 2020-07-23 | 3.77 |
| 2020-07-22 | 2.59 |
| 2020-07-21 | 4.28 |
| 2020-07-20 | 4.45 |
| 2020-07-17 | 0.38 |
| 2020-07-16 | -1.99 |
| 2020-07-15 | -0.80 |
| 2020-07-14 | -0.97 |
| 2020-07-13 | 1.23 |
| 2020-07-10 | -1.14 |
| 2020-07-09 | 0.04 |
| 2020-07-08 | 1.06 |
| 2020-07-07 | 0.04 |
| 2020-07-06 | 1.40 |
| 2020-07-03 | -4.70 |
| 2020-07-02 | -5.72 |
| 2020-06-30 | -5.38 |
| 2020-06-29 | -5.89 |
| 2020-06-26 | -5.38 |
| 2020-06-24 | -4.53 |
| 2020-06-23 | -4.87 |
| 2020-06-22 | -5.04 |
| 2020-06-19 | -2.33 |
| 2020-06-18 | -3.86 |
| 2020-06-17 | -6.23 |
| 2020-06-16 | -6.91 |
| 2020-06-15 | -11.49 |
| 2020-06-12 | -10.13 |
| 2020-06-11 | -8.10 |
| 2020-06-10 | -7.25 |
| 2020-06-09 | -6.23 |
| 2020-06-08 | -7.42 |
| 2020-06-05 | -8.10 |
| 2020-06-04 | -9.28 |
| 2020-06-03 | -9.96 |
| 2020-06-02 | -10.13 |
| 2020-06-01 | -10.30 |
| 2020-05-29 | -12.33 |
| 2020-05-28 | -13.52 |
| 2020-05-27 | -11.15 |
| 2020-05-26 | -8.94 |
| 2020-05-25 | -9.28 |
| 2020-05-22 | -10.47 |
| 2020-05-21 | -5.04 |
| 2020-05-20 | -3.86 |
| 2020-05-19 | -4.53 |
| 2020-05-18 | -6.06 |
| 2020-05-15 | -5.38 |
| 2020-05-14 | -4.53 |
| 2020-05-13 | -2.67 |
| 2020-05-12 | -3.01 |
| 2020-05-11 | -1.99 |
| 2020-05-08 | -0.30 |
| 2020-05-07 | 0.04 |
| 2020-05-06 | -0.63 |
| 2020-05-05 | 0.89 |
| 2020-05-04 | -1.65 |
| 2020-04-29 | -0.46 |
| 2020-04-28 | 3.77 |
| 2020-04-27 | 3.77 |
| 2020-04-24 | 1.23 |
| 2020-04-23 | 1.23 |
| 2020-04-22 | 1.23 |
| 2020-04-21 | 2.08 |
| 2020-04-20 | 3.94 |
| 2020-04-17 | 0.89 |
| 2020-04-16 | -0.97 |
| 2020-04-15 | -1.99 |
| 2020-04-14 | 0.55 |
| 2020-04-09 | 0.38 |
| 2020-04-08 | 1.23 |
| 2020-04-07 | -1.31 |
| 2020-04-06 | -1.48 |
| 2020-04-03 | -1.99 |
| 2020-04-02 | -3.69 |
| 2020-04-01 | -4.20 |
| 2020-03-31 | -1.31 |
| 2020-03-30 | -3.69 |
| 2020-03-27 | -2.16 |
| 2020-03-26 | -2.50 |
| 2020-03-25 | -1.31 |
| 2020-03-24 | -8.43 |
| 2020-03-23 | -9.45 |
| 2020-03-20 | -7.08 |
| 2020-03-19 | -10.30 |
| 2020-03-18 | -5.21 |
| 2020-03-17 | 0.89 |
| 2020-03-16 | 4.28 |
| 2020-03-13 | 7.17 |
| 2020-03-12 | 12.25 |
| 2020-03-11 | 14.12 |
| 2020-03-10 | 12.25 |
| 2020-03-09 | 8.18 |
| 2020-03-06 | 7.84 |
| 2020-03-05 | 9.03 |
| 2020-03-04 | 6.32 |
| 2020-03-03 | 6.32 |
| 2020-03-02 | 4.79 |
| 2020-02-28 | 5.30 |
| 2020-02-27 | 6.15 |
| 2020-02-26 | 2.76 |
| 2020-02-25 | 3.60 |
| 2020-02-24 | 5.64 |
| 2020-02-21 | 10.05 |
| 2020-02-20 | 9.54 |
| 2020-02-19 | 9.37 |
| 2020-02-18 | 8.01 |
| 2020-02-17 | 7.67 |
| 2020-02-14 | 8.86 |
| 2020-02-13 | 8.86 |
| 2020-02-12 | 10.22 |
| 2020-02-11 | 8.86 |
| 2020-02-10 | 8.52 |
| 2020-02-07 | 6.66 |
| 2020-02-06 | 5.30 |
| 2020-02-05 | 6.49 |
| 2020-02-04 | 6.83 |
| 2020-02-03 | 3.77 |
| 2020-01-31 | 3.10 |
| 2020-01-30 | 5.64 |
| 2020-01-29 | 8.52 |
| 2020-01-24 | 12.42 |
| 2020-01-23 | 11.57 |
| 2020-01-22 | 13.95 |
| 2020-01-21 | 11.40 |
| 2020-01-20 | 12.59 |
| 2020-01-17 | 11.24 |
| 2020-01-16 | 7.67 |
| 2020-01-15 | 2.42 |
| 2020-01-14 | 2.76 |
| 2020-01-13 | 2.08 |
| 2020-01-10 | 1.74 |
| 2020-01-09 | 1.74 |
| 2020-01-08 | 1.74 |
| 2020-01-07 | 2.93 |
| 2020-01-06 | 2.93 |
| 2020-01-03 | 1.57 |
| 2020-01-02 | -0.63 |
| 2019-12-31 | -1.14 |
| 2019-12-30 | -0.30 |
| 2019-12-27 | -1.65 |
| 2019-12-24 | -0.46 |
| 2019-12-23 | 1.40 |
| 2019-12-20 | 0.72 |
| 2019-12-19 | 3.27 |
| 2019-12-18 | 3.44 |
| 2019-12-17 | 3.27 |
| 2019-12-16 | 2.76 |
| 2019-12-13 | 0.04 |
| 2019-12-12 | -1.48 |
| 2019-12-11 | -1.82 |
| 2019-12-10 | -3.31 |
| 2019-12-09 | -5.96 |
| 2019-12-06 | -6.29 |
| 2019-12-05 | -5.63 |
| 2019-12-04 | -6.46 |
| 2019-12-03 | -5.13 |
| 2019-12-02 | -3.64 |
| 2019-11-29 | -0.50 |
| 2019-11-28 | -0.33 |
| 2019-11-27 | 1.32 |
| 2019-11-26 | -0.66 |
| 2019-11-25 | -0.66 |
| 2019-11-22 | -1.49 |
| 2019-11-21 | -1.32 |
| 2019-11-20 | -1.16 |
| 2019-11-19 | -0.66 |
| 2019-11-18 | -0.83 |
| 2019-11-15 | -0.66 |
| 2019-11-14 | -1.66 |
| 2019-11-13 | -1.82 |
| 2019-11-12 | 0.17 |
| 2019-11-11 | -0.66 |
| 2019-11-08 | 0.33 |
| 2019-11-07 | 0.17 |
| 2019-11-06 | 0.83 |
| 2019-11-05 | 2.48 |
| 2019-11-04 | 2.15 |
| 2019-11-01 | -1.82 |
| 2019-10-31 | -0.66 |
| 2019-10-30 | -0.50 |
| 2019-10-29 | -0.33 |
| 2019-10-28 | 0.50 |
| 2019-10-25 | 1.66 |
| 2019-10-24 | 1.32 |
| 2019-10-23 | 0.00 |
| 2019-10-22 | 0.99 |
| 2019-10-21 | 0.50 |
| 2019-10-18 | 0.66 |
| 2019-10-17 | 0.99 |
| 2019-10-16 | -0.99 |
| 2019-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy