Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-30 | 110.79 |
| 2026-01-29 | 110.22 |
| 2026-01-28 | 111.36 |
| 2026-01-27 | 114.22 |
| 2026-01-26 | 104.70 |
| 2026-01-23 | 101.09 |
| 2026-01-22 | 97.86 |
| 2026-01-21 | 98.81 |
| 2026-01-20 | 95.95 |
| 2026-01-19 | 101.85 |
| 2026-01-16 | 103.18 |
| 2026-01-15 | 106.80 |
| 2026-01-14 | 102.61 |
| 2026-01-13 | 99.76 |
| 2026-01-12 | 109.46 |
| 2026-01-09 | 102.61 |
| 2026-01-08 | 95.00 |
| 2026-01-07 | 89.86 |
| 2026-01-06 | 89.48 |
| 2026-01-05 | 83.21 |
| 2026-01-02 | 81.87 |
| 2025-12-31 | 79.78 |
| 2025-12-30 | 79.02 |
| 2025-12-29 | 69.13 |
| 2025-12-24 | 66.46 |
| 2025-12-23 | 68.94 |
| 2025-12-22 | 57.71 |
| 2025-12-19 | 56.76 |
| 2025-12-18 | 56.38 |
| 2025-12-17 | 55.62 |
| 2025-12-16 | 55.24 |
| 2025-12-15 | 56.00 |
| 2025-12-12 | 52.96 |
| 2025-12-11 | 49.53 |
| 2025-12-10 | 52.58 |
| 2025-12-09 | 54.29 |
| 2025-12-08 | 55.81 |
| 2025-12-05 | 54.48 |
| 2025-12-04 | 57.52 |
| 2025-12-03 | 53.91 |
| 2025-12-02 | 55.05 |
| 2025-12-01 | 56.19 |
| 2025-11-28 | 52.01 |
| 2025-11-27 | 51.63 |
| 2025-11-26 | 53.53 |
| 2025-11-25 | 49.72 |
| 2025-11-24 | 49.53 |
| 2025-11-21 | 45.54 |
| 2025-11-20 | 49.53 |
| 2025-11-19 | 50.48 |
| 2025-11-18 | 51.05 |
| 2025-11-17 | 46.68 |
| 2025-11-14 | 44.21 |
| 2025-11-13 | 43.44 |
| 2025-11-12 | 41.73 |
| 2025-11-11 | 41.16 |
| 2025-11-10 | 41.73 |
| 2025-11-07 | 41.73 |
| 2025-11-06 | 42.68 |
| 2025-11-05 | 41.54 |
| 2025-11-04 | 40.78 |
| 2025-11-03 | 43.44 |
| 2025-10-31 | 42.68 |
| 2025-10-30 | 43.83 |
| 2025-10-28 | 48.20 |
| 2025-10-27 | 52.77 |
| 2025-10-24 | 50.10 |
| 2025-10-23 | 50.67 |
| 2025-10-22 | 49.91 |
| 2025-10-21 | 52.01 |
| 2025-10-20 | 51.25 |
| 2025-10-17 | 48.96 |
| 2025-10-16 | 56.00 |
| 2025-10-15 | 52.20 |
| 2025-10-14 | 50.29 |
| 2025-10-13 | 53.15 |
| 2025-10-10 | 53.34 |
| 2025-10-09 | 54.67 |
| 2025-10-08 | 55.05 |
| 2025-10-06 | 54.86 |
| 2025-10-03 | 56.38 |
| 2025-10-02 | 52.20 |
| 2025-09-30 | 52.96 |
| 2025-09-29 | 53.91 |
| 2025-09-26 | 49.34 |
| 2025-09-25 | 50.29 |
| 2025-09-24 | 49.72 |
| 2025-09-23 | 47.44 |
| 2025-09-22 | 46.87 |
| 2025-09-19 | 48.39 |
| 2025-09-18 | 46.30 |
| 2025-09-17 | 53.91 |
| 2025-09-16 | 44.59 |
| 2025-09-15 | 45.35 |
| 2025-09-12 | 43.25 |
| 2025-09-11 | 41.35 |
| 2025-09-10 | 34.69 |
| 2025-09-09 | 34.12 |
| 2025-09-08 | 35.07 |
| 2025-09-05 | 33.55 |
| 2025-09-04 | 32.98 |
| 2025-09-03 | 34.50 |
| 2025-09-02 | 34.12 |
| 2025-09-01 | 34.88 |
| 2025-08-29 | 37.36 |
| 2025-08-28 | 36.41 |
| 2025-08-27 | 35.26 |
| 2025-08-26 | 36.22 |
| 2025-08-25 | 35.45 |
| 2025-08-22 | 32.98 |
| 2025-08-21 | 26.70 |
| 2025-08-20 | 25.75 |
| 2025-08-19 | 25.94 |
| 2025-08-18 | 27.08 |
| 2025-08-15 | 26.32 |
| 2025-08-14 | 25.56 |
| 2025-08-13 | 28.42 |
| 2025-08-12 | 28.42 |
| 2025-08-11 | 29.18 |
| 2025-08-08 | 28.99 |
| 2025-08-07 | 27.08 |
| 2025-08-06 | 26.51 |
| 2025-08-05 | 25.75 |
| 2025-08-04 | 26.51 |
| 2025-08-01 | 25.75 |
| 2025-07-31 | 27.46 |
| 2025-07-30 | 30.13 |
| 2025-07-29 | 30.89 |
| 2025-07-28 | 29.37 |
| 2025-07-25 | 28.42 |
| 2025-07-24 | 31.65 |
| 2025-07-23 | 28.61 |
| 2025-07-22 | 29.94 |
| 2025-07-21 | 27.08 |
| 2025-07-18 | 23.09 |
| 2025-07-17 | 23.09 |
| 2025-07-16 | 23.47 |
| 2025-07-15 | 24.42 |
| 2025-07-14 | 24.23 |
| 2025-07-11 | 22.14 |
| 2025-07-10 | 19.47 |
| 2025-07-09 | 19.09 |
| 2025-07-08 | 19.09 |
| 2025-07-07 | 20.04 |
| 2025-07-04 | 20.81 |
| 2025-07-03 | 24.42 |
| 2025-07-02 | 23.85 |
| 2025-06-30 | 24.42 |
| 2025-06-27 | 22.52 |
| 2025-06-26 | 23.66 |
| 2025-06-25 | 23.09 |
| 2025-06-24 | 19.66 |
| 2025-06-23 | 23.28 |
| 2025-06-20 | 20.24 |
| 2025-06-19 | 18.33 |
| 2025-06-18 | 20.81 |
| 2025-06-17 | 17.57 |
| 2025-06-16 | 20.43 |
| 2025-06-13 | 21.19 |
| 2025-06-12 | 20.62 |
| 2025-06-11 | 19.66 |
| 2025-06-10 | 16.43 |
| 2025-06-09 | 14.34 |
| 2025-06-06 | 14.53 |
| 2025-06-05 | 15.86 |
| 2025-06-04 | 15.86 |
| 2025-06-03 | 15.67 |
| 2025-06-02 | 15.10 |
| 2025-05-30 | 14.72 |
| 2025-05-29 | 17.00 |
| 2025-05-28 | 17.19 |
| 2025-05-27 | 16.24 |
| 2025-05-26 | 16.05 |
| 2025-05-23 | 14.42 |
| 2025-05-22 | 15.87 |
| 2025-05-21 | 17.86 |
| 2025-05-20 | 18.41 |
| 2025-05-19 | 16.77 |
| 2025-05-16 | 18.59 |
| 2025-05-15 | 17.68 |
| 2025-05-14 | 17.32 |
| 2025-05-13 | 15.69 |
| 2025-05-12 | 15.14 |
| 2025-05-09 | 11.52 |
| 2025-05-08 | 12.42 |
| 2025-05-07 | 11.70 |
| 2025-05-06 | 11.52 |
| 2025-05-02 | 9.88 |
| 2025-04-30 | 10.43 |
| 2025-04-29 | 12.60 |
| 2025-04-28 | 10.07 |
| 2025-04-25 | 9.70 |
| 2025-04-24 | 8.80 |
| 2025-04-23 | 9.88 |
| 2025-04-22 | 9.88 |
| 2025-04-17 | 7.53 |
| 2025-04-16 | 7.53 |
| 2025-04-15 | 9.88 |
| 2025-04-14 | 8.43 |
| 2025-04-11 | 2.63 |
| 2025-04-10 | 1.91 |
| 2025-04-09 | 1.54 |
| 2025-04-08 | 2.63 |
| 2025-04-07 | 3.36 |
| 2025-04-03 | 19.49 |
| 2025-04-02 | 20.58 |
| 2025-04-01 | 19.49 |
| 2025-03-31 | 19.68 |
| 2025-03-28 | 23.85 |
| 2025-03-27 | 25.66 |
| 2025-03-26 | 27.11 |
| 2025-03-25 | 26.75 |
| 2025-03-24 | 29.29 |
| 2025-03-21 | 28.92 |
| 2025-03-20 | 30.56 |
| 2025-03-19 | 30.19 |
| 2025-03-18 | 28.74 |
| 2025-03-17 | 29.47 |
| 2025-03-14 | 26.39 |
| 2025-03-13 | 24.03 |
| 2025-03-12 | 24.39 |
| 2025-03-11 | 23.67 |
| 2025-03-10 | 23.85 |
| 2025-03-07 | 23.85 |
| 2025-03-06 | 25.30 |
| 2025-03-05 | 24.39 |
| 2025-03-04 | 23.85 |
| 2025-03-03 | 22.21 |
| 2025-02-28 | 24.21 |
| 2025-02-27 | 26.02 |
| 2025-02-26 | 24.57 |
| 2025-02-25 | 23.67 |
| 2025-02-24 | 24.75 |
| 2025-02-21 | 25.84 |
| 2025-02-20 | 23.67 |
| 2025-02-19 | 23.48 |
| 2025-02-18 | 22.94 |
| 2025-02-17 | 24.03 |
| 2025-02-14 | 23.85 |
| 2025-02-13 | 23.30 |
| 2025-02-12 | 25.12 |
| 2025-02-11 | 27.29 |
| 2025-02-10 | 27.65 |
| 2025-02-07 | 30.74 |
| 2025-02-06 | 33.64 |
| 2025-02-05 | 33.46 |
| 2025-02-04 | 35.27 |
| 2025-02-03 | 30.56 |
| 2025-01-28 | 27.47 |
| 2025-01-27 | 26.39 |
| 2025-01-24 | 25.30 |
| 2025-01-23 | 24.03 |
| 2025-01-22 | 23.48 |
| 2025-01-21 | 24.93 |
| 2025-01-20 | 25.48 |
| 2025-01-17 | 26.39 |
| 2025-01-16 | 25.30 |
| 2025-01-15 | 26.20 |
| 2025-01-14 | 25.48 |
| 2025-01-13 | 23.48 |
| 2025-01-10 | 24.03 |
| 2025-01-09 | 24.39 |
| 2025-01-08 | 21.31 |
| 2025-01-07 | 25.12 |
| 2025-01-06 | 26.20 |
| 2025-01-03 | 25.66 |
| 2025-01-02 | 25.84 |
| 2024-12-31 | 28.02 |
| 2024-12-30 | 27.84 |
| 2024-12-27 | 28.02 |
| 2024-12-24 | 29.47 |
| 2024-12-23 | 26.93 |
| 2024-12-20 | 26.93 |
| 2024-12-19 | 26.39 |
| 2024-12-18 | 26.75 |
| 2024-12-17 | 25.48 |
| 2024-12-16 | 24.39 |
| 2024-12-13 | 27.29 |
| 2024-12-12 | 28.38 |
| 2024-12-11 | 28.92 |
| 2024-12-10 | 28.74 |
| 2024-12-09 | 32.73 |
| 2024-12-06 | 28.74 |
| 2024-12-05 | 27.65 |
| 2024-12-04 | 24.93 |
| 2024-12-03 | 23.85 |
| 2024-12-02 | 21.49 |
| 2024-11-29 | 22.58 |
| 2024-11-28 | 23.48 |
| 2024-11-27 | 19.49 |
| 2024-11-26 | 15.32 |
| 2024-11-25 | 19.86 |
| 2024-11-22 | 21.31 |
| 2024-11-21 | 21.49 |
| 2024-11-20 | 20.22 |
| 2024-11-19 | 21.49 |
| 2024-11-18 | 20.22 |
| 2024-11-15 | 19.86 |
| 2024-11-14 | 20.40 |
| 2024-11-13 | 22.58 |
| 2024-11-12 | 21.31 |
| 2024-11-11 | 20.76 |
| 2024-11-08 | 24.21 |
| 2024-11-07 | 26.20 |
| 2024-11-06 | 24.21 |
| 2024-11-05 | 20.04 |
| 2024-11-04 | 18.77 |
| 2024-11-01 | 19.13 |
| 2024-10-31 | 18.77 |
| 2024-10-30 | 19.86 |
| 2024-10-29 | 21.31 |
| 2024-10-28 | 22.58 |
| 2024-10-25 | 23.48 |
| 2024-10-24 | 22.03 |
| 2024-10-23 | 24.57 |
| 2024-10-22 | 24.39 |
| 2024-10-21 | 24.75 |
| 2024-10-18 | 25.66 |
| 2024-10-17 | 21.31 |
| 2024-10-16 | 22.40 |
| 2024-10-15 | 22.03 |
| 2024-10-14 | 25.48 |
| 2024-10-10 | 27.84 |
| 2024-10-09 | 23.30 |
| 2024-10-08 | 27.11 |
| 2024-10-07 | 37.81 |
| 2024-10-04 | 26.93 |
| 2024-10-03 | 25.66 |
| 2024-10-02 | 26.57 |
| 2024-09-30 | 24.57 |
| 2024-09-27 | 21.49 |
| 2024-09-26 | 14.24 |
| 2024-09-25 | 10.43 |
| 2024-09-24 | 11.52 |
| 2024-09-23 | 7.35 |
| 2024-09-20 | 8.80 |
| 2024-09-19 | 6.44 |
| 2024-09-17 | 4.26 |
| 2024-09-16 | 4.44 |
| 2024-09-13 | 5.17 |
| 2024-09-12 | 4.26 |
| 2024-09-11 | 5.17 |
| 2024-09-10 | 7.71 |
| 2024-09-09 | 7.16 |
| 2024-09-05 | 9.34 |
| 2024-09-04 | 9.70 |
| 2024-09-03 | 12.06 |
| 2024-09-02 | 12.97 |
| 2024-08-30 | 14.24 |
| 2024-08-29 | 15.69 |
| 2024-08-28 | 14.60 |
| 2024-08-27 | 15.32 |
| 2024-08-26 | 14.24 |
| 2024-08-23 | 16.23 |
| 2024-08-22 | 18.41 |
| 2024-08-21 | 19.49 |
| 2024-08-20 | 21.31 |
| 2024-08-19 | 23.30 |
| 2024-08-16 | 22.94 |
| 2024-08-15 | 21.49 |
| 2024-08-14 | 21.85 |
| 2024-08-13 | 25.12 |
| 2024-08-12 | 25.30 |
| 2024-08-09 | 22.94 |
| 2024-08-08 | 22.40 |
| 2024-08-07 | 22.94 |
| 2024-08-06 | 21.49 |
| 2024-08-05 | 22.03 |
| 2024-08-02 | 28.20 |
| 2024-08-01 | 28.56 |
| 2024-07-31 | 32.19 |
| 2024-07-30 | 29.47 |
| 2024-07-29 | 27.65 |
| 2024-07-26 | 29.65 |
| 2024-07-25 | 28.20 |
| 2024-07-24 | 30.92 |
| 2024-07-23 | 28.38 |
| 2024-07-22 | 26.57 |
| 2024-07-19 | 26.57 |
| 2024-07-18 | 28.56 |
| 2024-07-17 | 30.19 |
| 2024-07-16 | 32.91 |
| 2024-07-15 | 34.18 |
| 2024-07-12 | 33.82 |
| 2024-07-11 | 31.64 |
| 2024-07-10 | 28.92 |
| 2024-07-09 | 28.20 |
| 2024-07-08 | 28.74 |
| 2024-07-05 | 32.37 |
| 2024-07-04 | 35.63 |
| 2024-07-03 | 35.09 |
| 2024-07-02 | 36.00 |
| 2024-06-28 | 42.70 |
| 2024-06-27 | 42.34 |
| 2024-06-26 | 43.61 |
| 2024-06-25 | 42.52 |
| 2024-06-24 | 39.98 |
| 2024-06-21 | 41.07 |
| 2024-06-20 | 42.34 |
| 2024-06-19 | 42.34 |
| 2024-06-18 | 40.89 |
| 2024-06-17 | 37.63 |
| 2024-06-14 | 41.44 |
| 2024-06-13 | 40.89 |
| 2024-06-12 | 36.00 |
| 2024-06-11 | 36.00 |
| 2024-06-07 | 40.71 |
| 2024-06-06 | 41.07 |
| 2024-06-05 | 43.61 |
| 2024-06-04 | 47.60 |
| 2024-06-03 | 46.15 |
| 2024-05-31 | 43.25 |
| 2024-05-30 | 43.61 |
| 2024-05-29 | 43.61 |
| 2024-05-28 | 47.96 |
| 2024-05-27 | 45.61 |
| 2024-05-24 | 42.16 |
| 2024-05-23 | 44.43 |
| 2024-05-22 | 45.48 |
| 2024-05-21 | 43.73 |
| 2024-05-20 | 42.51 |
| 2024-05-17 | 41.29 |
| 2024-05-16 | 43.21 |
| 2024-05-14 | 42.34 |
| 2024-05-13 | 44.26 |
| 2024-05-10 | 37.97 |
| 2024-05-09 | 40.59 |
| 2024-05-08 | 32.90 |
| 2024-05-07 | 36.75 |
| 2024-05-06 | 32.21 |
| 2024-05-03 | 28.01 |
| 2024-05-02 | 28.19 |
| 2024-04-30 | 35.52 |
| 2024-04-29 | 33.60 |
| 2024-04-26 | 33.43 |
| 2024-04-25 | 33.25 |
| 2024-04-24 | 31.68 |
| 2024-04-23 | 35.52 |
| 2024-04-22 | 37.27 |
| 2024-04-19 | 38.32 |
| 2024-04-18 | 37.97 |
| 2024-04-17 | 35.00 |
| 2024-04-16 | 32.21 |
| 2024-04-15 | 33.78 |
| 2024-04-12 | 36.05 |
| 2024-04-11 | 37.62 |
| 2024-04-10 | 33.08 |
| 2024-04-09 | 35.17 |
| 2024-04-08 | 34.48 |
| 2024-04-05 | 37.27 |
| 2024-04-03 | 39.19 |
| 2024-04-02 | 40.59 |
| 2024-03-28 | 39.02 |
| 2024-03-27 | 27.67 |
| 2024-03-26 | 25.05 |
| 2024-03-25 | 27.14 |
| 2024-03-22 | 26.97 |
| 2024-03-21 | 26.97 |
| 2024-03-20 | 22.78 |
| 2024-03-19 | 22.25 |
| 2024-03-18 | 19.81 |
| 2024-03-15 | 14.92 |
| 2024-03-14 | 12.12 |
| 2024-03-13 | 10.38 |
| 2024-03-12 | 10.90 |
| 2024-03-11 | 9.68 |
| 2024-03-08 | 9.85 |
| 2024-03-07 | 8.63 |
| 2024-03-06 | 14.74 |
| 2024-03-05 | 11.25 |
| 2024-03-04 | 15.79 |
| 2024-03-01 | 16.14 |
| 2024-02-29 | 10.38 |
| 2024-02-28 | 7.58 |
| 2024-02-27 | 8.63 |
| 2024-02-26 | 9.33 |
| 2024-02-23 | 8.80 |
| 2024-02-22 | 10.03 |
| 2024-02-21 | 7.58 |
| 2024-02-20 | 7.93 |
| 2024-02-19 | 7.58 |
| 2024-02-16 | 7.76 |
| 2024-02-15 | 7.23 |
| 2024-02-14 | 6.36 |
| 2024-02-09 | 10.38 |
| 2024-02-08 | 11.42 |
| 2024-02-07 | 13.00 |
| 2024-02-06 | 14.92 |
| 2024-02-05 | 10.90 |
| 2024-02-02 | 12.47 |
| 2024-02-01 | 12.30 |
| 2024-01-31 | 12.12 |
| 2024-01-30 | 10.20 |
| 2024-01-29 | 12.47 |
| 2024-01-26 | 10.72 |
| 2024-01-25 | 12.30 |
| 2024-01-24 | 5.31 |
| 2024-01-23 | 5.49 |
| 2024-01-22 | 7.58 |
| 2024-01-19 | 11.25 |
| 2024-01-18 | 12.65 |
| 2024-01-17 | 15.44 |
| 2024-01-16 | 20.50 |
| 2024-01-15 | 19.81 |
| 2024-01-12 | 21.90 |
| 2024-01-11 | 19.63 |
| 2024-01-10 | 21.20 |
| 2024-01-09 | 20.33 |
| 2024-01-08 | 21.03 |
| 2024-01-05 | 21.90 |
| 2024-01-04 | 22.25 |
| 2024-01-03 | 20.16 |
| 2024-01-02 | 20.85 |
| 2023-12-29 | 23.30 |
| 2023-12-28 | 22.60 |
| 2023-12-27 | 21.90 |
| 2023-12-22 | 19.11 |
| 2023-12-21 | 21.20 |
| 2023-12-20 | 20.33 |
| 2023-12-19 | 19.11 |
| 2023-12-18 | 22.08 |
| 2023-12-15 | 21.38 |
| 2023-12-14 | 17.89 |
| 2023-12-13 | 16.49 |
| 2023-12-12 | 18.76 |
| 2023-12-11 | 17.89 |
| 2023-12-08 | 17.19 |
| 2023-12-07 | 16.49 |
| 2023-12-06 | 17.71 |
| 2023-12-05 | 17.71 |
| 2023-12-04 | 18.06 |
| 2023-12-01 | 16.31 |
| 2023-11-30 | 17.89 |
| 2023-11-29 | 17.71 |
| 2023-11-28 | 18.93 |
| 2023-11-27 | 20.50 |
| 2023-11-24 | 23.30 |
| 2023-11-23 | 23.47 |
| 2023-11-22 | 23.47 |
| 2023-11-21 | 23.12 |
| 2023-11-20 | 22.95 |
| 2023-11-17 | 19.28 |
| 2023-11-16 | 20.68 |
| 2023-11-15 | 19.28 |
| 2023-11-14 | 17.36 |
| 2023-11-13 | 15.44 |
| 2023-11-10 | 15.79 |
| 2023-11-09 | 18.23 |
| 2023-11-08 | 17.89 |
| 2023-11-07 | 18.41 |
| 2023-11-06 | 21.73 |
| 2023-11-03 | 21.20 |
| 2023-11-02 | 18.76 |
| 2023-11-01 | 19.28 |
| 2023-10-31 | 15.96 |
| 2023-10-30 | 20.85 |
| 2023-10-27 | 21.20 |
| 2023-10-26 | 19.81 |
| 2023-10-25 | 22.78 |
| 2023-10-24 | 20.50 |
| 2023-10-20 | 19.28 |
| 2023-10-19 | 21.55 |
| 2023-10-18 | 24.17 |
| 2023-10-17 | 25.92 |
| 2023-10-16 | 24.00 |
| 2023-10-13 | 25.74 |
| 2023-10-12 | 29.24 |
| 2023-10-11 | 26.79 |
| 2023-10-10 | 25.57 |
| 2023-10-09 | 24.70 |
| 2023-10-06 | 21.73 |
| 2023-10-05 | 19.81 |
| 2023-10-04 | 17.71 |
| 2023-10-03 | 16.84 |
| 2023-09-29 | 19.28 |
| 2023-09-28 | 17.71 |
| 2023-09-27 | 18.76 |
| 2023-09-26 | 19.28 |
| 2023-09-25 | 19.81 |
| 2023-09-22 | 21.55 |
| 2023-09-21 | 21.20 |
| 2023-09-20 | 21.38 |
| 2023-09-19 | 21.38 |
| 2023-09-18 | 20.85 |
| 2023-09-15 | 22.25 |
| 2023-09-14 | 24.87 |
| 2023-09-13 | 26.44 |
| 2023-09-12 | 26.79 |
| 2023-09-11 | 27.32 |
| 2023-09-07 | 26.97 |
| 2023-09-06 | 28.54 |
| 2023-09-05 | 29.06 |
| 2023-09-04 | 29.76 |
| 2023-08-31 | 30.28 |
| 2023-08-30 | 30.11 |
| 2023-08-29 | 33.60 |
| 2023-08-28 | 29.76 |
| 2023-08-25 | 29.76 |
| 2023-08-24 | 30.63 |
| 2023-08-23 | 28.19 |
| 2023-08-22 | 28.19 |
| 2023-08-21 | 28.01 |
| 2023-08-18 | 30.11 |
| 2023-08-17 | 30.98 |
| 2023-08-16 | 26.97 |
| 2023-08-15 | 29.24 |
| 2023-08-14 | 30.63 |
| 2023-08-11 | 31.51 |
| 2023-08-10 | 31.33 |
| 2023-08-09 | 29.94 |
| 2023-08-08 | 34.30 |
| 2023-08-07 | 29.24 |
| 2023-08-04 | 32.90 |
| 2023-08-03 | 32.56 |
| 2023-08-02 | 32.38 |
| 2023-08-01 | 32.21 |
| 2023-07-31 | 36.75 |
| 2023-07-28 | 30.98 |
| 2023-07-27 | 30.11 |
| 2023-07-26 | 33.60 |
| 2023-07-25 | 31.51 |
| 2023-07-24 | 30.11 |
| 2023-07-21 | 30.81 |
| 2023-07-20 | 31.33 |
| 2023-07-19 | 30.11 |
| 2023-07-18 | 28.36 |
| 2023-07-14 | 27.14 |
| 2023-07-13 | 28.89 |
| 2023-07-12 | 28.36 |
| 2023-07-11 | 27.67 |
| 2023-07-10 | 27.14 |
| 2023-07-07 | 26.27 |
| 2023-07-06 | 26.27 |
| 2023-07-05 | 26.97 |
| 2023-07-04 | 24.87 |
| 2023-07-03 | 23.65 |
| 2023-06-30 | 22.25 |
| 2023-06-29 | 21.90 |
| 2023-06-28 | 21.03 |
| 2023-06-27 | 20.85 |
| 2023-06-26 | 14.92 |
| 2023-06-23 | 12.65 |
| 2023-06-21 | 17.36 |
| 2023-06-20 | 16.14 |
| 2023-06-19 | 17.01 |
| 2023-06-16 | 17.89 |
| 2023-06-15 | 17.54 |
| 2023-06-14 | 13.52 |
| 2023-06-13 | 16.14 |
| 2023-06-12 | 18.06 |
| 2023-06-09 | 18.76 |
| 2023-06-08 | 17.71 |
| 2023-06-07 | 17.71 |
| 2023-06-06 | 17.36 |
| 2023-06-05 | 19.81 |
| 2023-06-02 | 15.27 |
| 2023-06-01 | 15.09 |
| 2023-05-31 | 12.65 |
| 2023-05-30 | 11.42 |
| 2023-05-29 | 11.07 |
| 2023-05-25 | 12.12 |
| 2023-05-24 | 13.69 |
| 2023-05-23 | 14.22 |
| 2023-05-22 | 16.58 |
| 2023-05-19 | 16.58 |
| 2023-05-18 | 18.77 |
| 2023-05-17 | 18.60 |
| 2023-05-16 | 18.09 |
| 2023-05-15 | 17.59 |
| 2023-05-12 | 19.10 |
| 2023-05-11 | 19.44 |
| 2023-05-10 | 21.46 |
| 2023-05-09 | 19.61 |
| 2023-05-08 | 20.45 |
| 2023-05-05 | 20.45 |
| 2023-05-04 | 20.11 |
| 2023-05-03 | 17.08 |
| 2023-05-02 | 16.74 |
| 2023-04-28 | 21.46 |
| 2023-04-27 | 18.26 |
| 2023-04-26 | 20.62 |
| 2023-04-25 | 17.59 |
| 2023-04-24 | 18.77 |
| 2023-04-21 | 22.14 |
| 2023-04-20 | 23.82 |
| 2023-04-19 | 23.31 |
| 2023-04-18 | 25.17 |
| 2023-04-17 | 26.35 |
| 2023-04-14 | 26.52 |
| 2023-04-13 | 22.64 |
| 2023-04-12 | 22.81 |
| 2023-04-11 | 23.65 |
| 2023-04-06 | 25.00 |
| 2023-04-04 | 27.36 |
| 2023-04-03 | 29.38 |
| 2023-03-31 | 28.03 |
| 2023-03-30 | 29.72 |
| 2023-03-29 | 27.19 |
| 2023-03-28 | 28.20 |
| 2023-03-27 | 28.03 |
| 2023-03-24 | 32.07 |
| 2023-03-23 | 36.29 |
| 2023-03-22 | 39.49 |
| 2023-03-21 | 34.60 |
| 2023-03-20 | 35.28 |
| 2023-03-17 | 38.48 |
| 2023-03-16 | 33.76 |
| 2023-03-15 | 33.76 |
| 2023-03-14 | 33.09 |
| 2023-03-13 | 36.45 |
| 2023-03-10 | 36.12 |
| 2023-03-09 | 38.98 |
| 2023-03-08 | 39.82 |
| 2023-03-07 | 42.86 |
| 2023-03-06 | 42.69 |
| 2023-03-03 | 39.49 |
| 2023-03-02 | 36.62 |
| 2023-03-01 | 38.14 |
| 2023-02-28 | 35.61 |
| 2023-02-27 | 36.79 |
| 2023-02-24 | 37.97 |
| 2023-02-23 | 35.11 |
| 2023-02-22 | 36.96 |
| 2023-02-21 | 41.51 |
| 2023-02-20 | 41.68 |
| 2023-02-17 | 42.69 |
| 2023-02-16 | 43.53 |
| 2023-02-15 | 44.88 |
| 2023-02-14 | 48.08 |
| 2023-02-13 | 46.23 |
| 2023-02-10 | 46.73 |
| 2023-02-09 | 47.24 |
| 2023-02-08 | 44.88 |
| 2023-02-07 | 44.54 |
| 2023-02-06 | 44.04 |
| 2023-02-03 | 49.93 |
| 2023-02-02 | 50.94 |
| 2023-02-01 | 51.28 |
| 2023-01-31 | 48.08 |
| 2023-01-30 | 49.09 |
| 2023-01-27 | 52.96 |
| 2023-01-26 | 53.81 |
| 2023-01-20 | 52.96 |
| 2023-01-19 | 49.93 |
| 2023-01-18 | 43.53 |
| 2023-01-17 | 42.35 |
| 2023-01-16 | 42.18 |
| 2023-01-13 | 43.70 |
| 2023-01-12 | 43.53 |
| 2023-01-11 | 39.82 |
| 2023-01-10 | 36.12 |
| 2023-01-09 | 37.13 |
| 2023-01-06 | 34.94 |
| 2023-01-05 | 33.25 |
| 2023-01-04 | 31.91 |
| 2023-01-03 | 30.56 |
| 2022-12-30 | 32.92 |
| 2022-12-29 | 32.41 |
| 2022-12-28 | 31.40 |
| 2022-12-23 | 28.03 |
| 2022-12-22 | 31.40 |
| 2022-12-21 | 30.39 |
| 2022-12-20 | 30.05 |
| 2022-12-19 | 31.40 |
| 2022-12-16 | 34.10 |
| 2022-12-15 | 33.09 |
| 2022-12-14 | 27.02 |
| 2022-12-13 | 26.52 |
| 2022-12-12 | 28.54 |
| 2022-12-09 | 30.56 |
| 2022-12-08 | 28.03 |
| 2022-12-07 | 26.35 |
| 2022-12-06 | 34.60 |
| 2022-12-05 | 37.97 |
| 2022-12-02 | 37.63 |
| 2022-12-01 | 39.99 |
| 2022-11-30 | 41.00 |
| 2022-11-29 | 34.60 |
| 2022-11-28 | 37.47 |
| 2022-11-25 | 39.66 |
| 2022-11-24 | 40.83 |
| 2022-11-23 | 40.33 |
| 2022-11-22 | 36.62 |
| 2022-11-21 | 37.13 |
| 2022-11-18 | 41.51 |
| 2022-11-17 | 44.04 |
| 2022-11-16 | 47.07 |
| 2022-11-15 | 47.40 |
| 2022-11-14 | 43.19 |
| 2022-11-11 | 40.16 |
| 2022-11-10 | 37.30 |
| 2022-11-09 | 40.50 |
| 2022-11-08 | 45.38 |
| 2022-11-07 | 45.38 |
| 2022-11-04 | 42.01 |
| 2022-11-03 | 39.49 |
| 2022-11-02 | 38.81 |
| 2022-11-01 | 33.76 |
| 2022-10-31 | 28.87 |
| 2022-10-28 | 31.23 |
| 2022-10-27 | 37.30 |
| 2022-10-26 | 33.93 |
| 2022-10-25 | 31.40 |
| 2022-10-24 | 29.21 |
| 2022-10-21 | 35.28 |
| 2022-10-20 | 33.93 |
| 2022-10-19 | 37.97 |
| 2022-10-18 | 38.48 |
| 2022-10-17 | 37.13 |
| 2022-10-14 | 34.60 |
| 2022-10-13 | 32.92 |
| 2022-10-12 | 32.24 |
| 2022-10-11 | 32.92 |
| 2022-10-10 | 35.11 |
| 2022-10-07 | 41.51 |
| 2022-10-06 | 46.23 |
| 2022-10-05 | 46.73 |
| 2022-10-03 | 42.18 |
| 2022-09-30 | 41.00 |
| 2022-09-29 | 43.02 |
| 2022-09-28 | 45.05 |
| 2022-09-27 | 52.12 |
| 2022-09-26 | 55.49 |
| 2022-09-23 | 54.48 |
| 2022-09-22 | 60.04 |
| 2022-09-21 | 58.19 |
| 2022-09-20 | 58.02 |
| 2022-09-19 | 53.47 |
| 2022-09-16 | 55.83 |
| 2022-09-15 | 59.20 |
| 2022-09-14 | 58.19 |
| 2022-09-13 | 59.70 |
| 2022-09-09 | 56.84 |
| 2022-09-08 | 50.77 |
| 2022-09-07 | 54.31 |
| 2022-09-06 | 47.91 |
| 2022-09-05 | 41.51 |
| 2022-09-02 | 44.04 |
| 2022-09-01 | 43.19 |
| 2022-08-31 | 41.68 |
| 2022-08-30 | 42.86 |
| 2022-08-29 | 40.33 |
| 2022-08-26 | 37.47 |
| 2022-08-25 | 29.38 |
| 2022-08-24 | 27.19 |
| 2022-08-23 | 32.24 |
| 2022-08-22 | 33.42 |
| 2022-08-19 | 33.76 |
| 2022-08-18 | 35.28 |
| 2022-08-17 | 35.28 |
| 2022-08-16 | 35.11 |
| 2022-08-15 | 33.59 |
| 2022-08-12 | 34.26 |
| 2022-08-11 | 32.07 |
| 2022-08-10 | 26.01 |
| 2022-08-09 | 29.38 |
| 2022-08-08 | 23.65 |
| 2022-08-05 | 24.16 |
| 2022-08-04 | 20.11 |
| 2022-08-03 | 22.14 |
| 2022-08-02 | 21.12 |
| 2022-08-01 | 23.48 |
| 2022-07-29 | 22.81 |
| 2022-07-28 | 27.69 |
| 2022-07-27 | 23.99 |
| 2022-07-26 | 26.68 |
| 2022-07-25 | 25.50 |
| 2022-07-22 | 28.37 |
| 2022-07-21 | 30.05 |
| 2022-07-20 | 29.88 |
| 2022-07-19 | 27.53 |
| 2022-07-18 | 31.91 |
| 2022-07-15 | 28.71 |
| 2022-07-14 | 36.45 |
| 2022-07-13 | 38.14 |
| 2022-07-12 | 39.32 |
| 2022-07-11 | 42.86 |
| 2022-07-08 | 45.89 |
| 2022-07-07 | 43.53 |
| 2022-07-06 | 37.97 |
| 2022-07-05 | 42.18 |
| 2022-07-04 | 44.04 |
| 2022-06-30 | 42.01 |
| 2022-06-29 | 42.86 |
| 2022-06-28 | 48.42 |
| 2022-06-27 | 48.25 |
| 2022-06-24 | 43.53 |
| 2022-06-23 | 47.40 |
| 2022-06-22 | 41.34 |
| 2022-06-21 | 40.83 |
| 2022-06-20 | 40.83 |
| 2022-06-17 | 42.18 |
| 2022-06-16 | 42.69 |
| 2022-06-15 | 49.09 |
| 2022-06-14 | 50.94 |
| 2022-06-13 | 50.27 |
| 2022-06-10 | 56.50 |
| 2022-06-09 | 54.99 |
| 2022-06-08 | 55.32 |
| 2022-06-07 | 43.53 |
| 2022-06-06 | 42.69 |
| 2022-06-02 | 37.80 |
| 2022-06-01 | 37.30 |
| 2022-05-31 | 39.49 |
| 2022-05-30 | 35.28 |
| 2022-05-27 | 36.12 |
| 2022-05-26 | 34.77 |
| 2022-05-25 | 33.09 |
| 2022-05-24 | 30.46 |
| 2022-05-23 | 33.41 |
| 2022-05-20 | 34.73 |
| 2022-05-19 | 34.56 |
| 2022-05-18 | 37.84 |
| 2022-05-17 | 33.91 |
| 2022-05-16 | 29.31 |
| 2022-05-13 | 29.48 |
| 2022-05-12 | 28.65 |
| 2022-05-11 | 34.56 |
| 2022-05-10 | 28.82 |
| 2022-05-06 | 33.41 |
| 2022-05-05 | 37.52 |
| 2022-05-04 | 37.84 |
| 2022-05-03 | 37.52 |
| 2022-04-29 | 36.53 |
| 2022-04-28 | 34.40 |
| 2022-04-27 | 33.09 |
| 2022-04-26 | 31.28 |
| 2022-04-25 | 30.62 |
| 2022-04-22 | 40.63 |
| 2022-04-21 | 36.20 |
| 2022-04-20 | 38.99 |
| 2022-04-19 | 42.77 |
| 2022-04-14 | 46.87 |
| 2022-04-13 | 42.44 |
| 2022-04-12 | 42.44 |
| 2022-04-11 | 49.00 |
| 2022-04-08 | 57.04 |
| 2022-04-07 | 54.25 |
| 2022-04-06 | 59.34 |
| 2022-04-04 | 60.82 |
| 2022-04-01 | 57.21 |
| 2022-03-31 | 60.00 |
| 2022-03-30 | 61.64 |
| 2022-03-29 | 55.73 |
| 2022-03-28 | 51.30 |
| 2022-03-25 | 49.17 |
| 2022-03-24 | 55.24 |
| 2022-03-23 | 59.67 |
| 2022-03-22 | 45.56 |
| 2022-03-21 | 47.03 |
| 2022-03-18 | 44.24 |
| 2022-03-17 | 41.29 |
| 2022-03-16 | 31.44 |
| 2022-03-15 | 21.11 |
| 2022-03-14 | 32.76 |
| 2022-03-11 | 45.23 |
| 2022-03-10 | 46.54 |
| 2022-03-09 | 45.23 |
| 2022-03-08 | 38.34 |
| 2022-03-07 | 40.63 |
| 2022-03-04 | 51.63 |
| 2022-03-03 | 56.72 |
| 2022-03-02 | 57.37 |
| 2022-03-01 | 54.25 |
| 2022-02-28 | 52.61 |
| 2022-02-25 | 56.88 |
| 2022-02-24 | 52.78 |
| 2022-02-23 | 56.22 |
| 2022-02-22 | 56.06 |
| 2022-02-21 | 59.83 |
| 2022-02-18 | 60.65 |
| 2022-02-17 | 67.71 |
| 2022-02-16 | 64.76 |
| 2022-02-15 | 55.73 |
| 2022-02-14 | 55.24 |
| 2022-02-11 | 55.24 |
| 2022-02-10 | 60.82 |
| 2022-02-09 | 55.57 |
| 2022-02-08 | 55.40 |
| 2022-02-07 | 57.37 |
| 2022-02-04 | 54.09 |
| 2022-01-31 | 55.90 |
| 2022-01-28 | 52.29 |
| 2022-01-27 | 52.94 |
| 2022-01-26 | 57.54 |
| 2022-01-25 | 58.36 |
| 2022-01-24 | 61.80 |
| 2022-01-21 | 65.41 |
| 2022-01-20 | 71.65 |
| 2022-01-19 | 67.38 |
| 2022-01-18 | 76.90 |
| 2022-01-17 | 76.24 |
| 2022-01-14 | 80.18 |
| 2022-01-13 | 80.84 |
| 2022-01-12 | 85.76 |
| 2022-01-11 | 83.14 |
| 2022-01-10 | 83.46 |
| 2022-01-07 | 81.17 |
| 2022-01-06 | 83.46 |
| 2022-01-05 | 86.42 |
| 2022-01-04 | 99.22 |
| 2022-01-03 | 101.19 |
| 2021-12-31 | 86.09 |
| 2021-12-30 | 85.43 |
| 2021-12-29 | 85.11 |
| 2021-12-28 | 86.09 |
| 2021-12-24 | 87.40 |
| 2021-12-23 | 91.67 |
| 2021-12-22 | 87.40 |
| 2021-12-21 | 86.75 |
| 2021-12-20 | 81.17 |
| 2021-12-17 | 87.07 |
| 2021-12-16 | 95.28 |
| 2021-12-15 | 82.48 |
| 2021-12-14 | 84.12 |
| 2021-12-13 | 74.93 |
| 2021-12-10 | 74.60 |
| 2021-12-09 | 79.20 |
| 2021-12-08 | 79.20 |
| 2021-12-07 | 78.87 |
| 2021-12-06 | 81.17 |
| 2021-12-03 | 86.42 |
| 2021-12-02 | 80.51 |
| 2021-12-01 | 76.24 |
| 2021-11-30 | 74.93 |
| 2021-11-29 | 71.32 |
| 2021-11-26 | 59.83 |
| 2021-11-25 | 57.37 |
| 2021-11-24 | 58.69 |
| 2021-11-23 | 51.79 |
| 2021-11-22 | 49.82 |
| 2021-11-19 | 50.32 |
| 2021-11-18 | 49.33 |
| 2021-11-17 | 39.16 |
| 2021-11-16 | 50.97 |
| 2021-11-15 | 53.11 |
| 2021-11-12 | 59.01 |
| 2021-11-11 | 61.15 |
| 2021-11-10 | 53.93 |
| 2021-11-09 | 58.19 |
| 2021-11-08 | 59.51 |
| 2021-11-05 | 52.45 |
| 2021-11-04 | 62.13 |
| 2021-11-03 | 59.51 |
| 2021-11-02 | 58.19 |
| 2021-11-01 | 61.64 |
| 2021-10-29 | 65.09 |
| 2021-10-28 | 62.62 |
| 2021-10-27 | 66.07 |
| 2021-10-26 | 67.71 |
| 2021-10-25 | 64.76 |
| 2021-10-22 | 54.91 |
| 2021-10-21 | 58.19 |
| 2021-10-20 | 66.73 |
| 2021-10-19 | 61.97 |
| 2021-10-18 | 58.52 |
| 2021-10-15 | 58.36 |
| 2021-10-12 | 48.67 |
| 2021-10-11 | 53.43 |
| 2021-10-08 | 53.76 |
| 2021-10-07 | 57.86 |
| 2021-10-06 | 59.83 |
| 2021-10-05 | 62.30 |
| 2021-10-04 | 55.40 |
| 2021-09-30 | 53.11 |
| 2021-09-29 | 55.40 |
| 2021-09-28 | 62.95 |
| 2021-09-27 | 57.54 |
| 2021-09-24 | 59.18 |
| 2021-09-23 | 67.71 |
| 2021-09-21 | 69.68 |
| 2021-09-20 | 65.09 |
| 2021-09-17 | 71.32 |
| 2021-09-16 | 67.05 |
| 2021-09-15 | 72.63 |
| 2021-09-14 | 71.32 |
| 2021-09-13 | 77.56 |
| 2021-09-10 | 74.27 |
| 2021-09-09 | 81.82 |
| 2021-09-08 | 83.79 |
| 2021-09-07 | 82.48 |
| 2021-09-06 | 83.79 |
| 2021-09-03 | 86.09 |
| 2021-09-02 | 100.86 |
| 2021-09-01 | 84.12 |
| 2021-08-31 | 87.73 |
| 2021-08-30 | 81.17 |
| 2021-08-27 | 81.17 |
| 2021-08-26 | 69.35 |
| 2021-08-25 | 87.07 |
| 2021-08-24 | 68.04 |
| 2021-08-23 | 66.07 |
| 2021-08-20 | 67.38 |
| 2021-08-19 | 75.26 |
| 2021-08-18 | 77.56 |
| 2021-08-17 | 80.51 |
| 2021-08-16 | 78.21 |
| 2021-08-13 | 75.59 |
| 2021-08-12 | 69.35 |
| 2021-08-11 | 42.93 |
| 2021-08-10 | 38.66 |
| 2021-08-09 | 29.97 |
| 2021-08-06 | 28.16 |
| 2021-08-05 | 24.06 |
| 2021-08-04 | 23.08 |
| 2021-08-03 | 24.72 |
| 2021-08-02 | 26.03 |
| 2021-07-30 | 23.24 |
| 2021-07-29 | 25.87 |
| 2021-07-28 | 16.35 |
| 2021-07-27 | 11.75 |
| 2021-07-26 | 19.79 |
| 2021-07-23 | 25.04 |
| 2021-07-22 | 31.77 |
| 2021-07-21 | 27.67 |
| 2021-07-20 | 25.21 |
| 2021-07-19 | 34.56 |
| 2021-07-16 | 35.38 |
| 2021-07-15 | 38.01 |
| 2021-07-14 | 37.68 |
| 2021-07-13 | 37.68 |
| 2021-07-12 | 33.91 |
| 2021-07-09 | 29.80 |
| 2021-07-08 | 33.74 |
| 2021-07-07 | 29.48 |
| 2021-07-06 | 30.13 |
| 2021-07-05 | 35.05 |
| 2021-07-02 | 30.95 |
| 2021-06-30 | 32.59 |
| 2021-06-29 | 32.76 |
| 2021-06-28 | 32.26 |
| 2021-06-25 | 30.46 |
| 2021-06-24 | 29.64 |
| 2021-06-23 | 26.36 |
| 2021-06-22 | 24.55 |
| 2021-06-21 | 24.22 |
| 2021-06-18 | 27.34 |
| 2021-06-17 | 30.46 |
| 2021-06-16 | 27.67 |
| 2021-06-15 | 30.13 |
| 2021-06-11 | 25.70 |
| 2021-06-10 | 25.54 |
| 2021-06-09 | 27.51 |
| 2021-06-08 | 23.57 |
| 2021-06-07 | 26.69 |
| 2021-06-04 | 22.25 |
| 2021-06-03 | 21.93 |
| 2021-06-02 | 23.24 |
| 2021-06-01 | 19.14 |
| 2021-05-31 | 19.30 |
| 2021-05-28 | 16.51 |
| 2021-05-27 | 12.24 |
| 2021-05-26 | 12.90 |
| 2021-05-25 | 8.56 |
| 2021-05-24 | 9.20 |
| 2021-05-21 | 7.92 |
| 2021-05-20 | 6.95 |
| 2021-05-18 | 8.88 |
| 2021-05-17 | 4.86 |
| 2021-05-14 | 2.61 |
| 2021-05-13 | 3.73 |
| 2021-05-12 | 8.08 |
| 2021-05-11 | 10.17 |
| 2021-05-10 | 9.20 |
| 2021-05-07 | 4.22 |
| 2021-05-06 | 4.86 |
| 2021-05-05 | 5.99 |
| 2021-05-04 | 6.79 |
| 2021-05-03 | 6.31 |
| 2021-04-30 | 8.72 |
| 2021-04-29 | 9.68 |
| 2021-04-28 | 10.01 |
| 2021-04-27 | 9.68 |
| 2021-04-26 | 9.36 |
| 2021-04-23 | 11.45 |
| 2021-04-22 | 0.36 |
| 2021-04-21 | 1.48 |
| 2021-04-20 | -3.82 |
| 2021-04-19 | -2.54 |
| 2021-04-16 | -7.85 |
| 2021-04-15 | -8.49 |
| 2021-04-14 | -9.29 |
| 2021-04-13 | -10.26 |
| 2021-04-12 | -9.29 |
| 2021-04-09 | -7.36 |
| 2021-04-08 | -7.20 |
| 2021-04-07 | -3.02 |
| 2021-04-01 | -10.42 |
| 2021-03-31 | -10.74 |
| 2021-03-30 | -11.22 |
| 2021-03-29 | -10.90 |
| 2021-03-26 | -12.99 |
| 2021-03-25 | -17.33 |
| 2021-03-24 | -16.53 |
| 2021-03-23 | -1.90 |
| 2021-03-22 | 4.22 |
| 2021-03-19 | 2.93 |
| 2021-03-18 | -2.54 |
| 2021-03-17 | -1.73 |
| 2021-03-16 | -2.38 |
| 2021-03-15 | -2.86 |
| 2021-03-12 | -0.77 |
| 2021-03-11 | -5.11 |
| 2021-03-10 | -10.58 |
| 2021-03-09 | -12.51 |
| 2021-03-08 | -11.54 |
| 2021-03-05 | -8.33 |
| 2021-03-04 | -2.54 |
| 2021-03-03 | -1.09 |
| 2021-03-02 | -18.46 |
| 2021-03-01 | -20.71 |
| 2021-02-26 | -21.19 |
| 2021-02-25 | -19.59 |
| 2021-02-24 | -22.32 |
| 2021-02-23 | -16.69 |
| 2021-02-22 | -16.53 |
| 2021-02-19 | -13.96 |
| 2021-02-18 | -15.08 |
| 2021-02-17 | -12.51 |
| 2021-02-16 | -11.87 |
| 2021-02-11 | -18.46 |
| 2021-02-10 | -18.30 |
| 2021-02-09 | -18.30 |
| 2021-02-08 | -19.75 |
| 2021-02-05 | -21.03 |
| 2021-02-04 | -19.10 |
| 2021-02-03 | -21.52 |
| 2021-02-02 | -21.19 |
| 2021-02-01 | -21.36 |
| 2021-01-29 | -23.12 |
| 2021-01-28 | -21.36 |
| 2021-01-27 | -18.14 |
| 2021-01-26 | -19.26 |
| 2021-01-25 | -16.53 |
| 2021-01-22 | -17.01 |
| 2021-01-21 | -15.73 |
| 2021-01-20 | -13.80 |
| 2021-01-19 | -14.12 |
| 2021-01-18 | -12.83 |
| 2021-01-15 | -14.28 |
| 2021-01-14 | -13.47 |
| 2021-01-13 | -17.33 |
| 2021-01-12 | -15.24 |
| 2021-01-11 | -15.89 |
| 2021-01-08 | -12.67 |
| 2021-01-07 | -18.62 |
| 2021-01-06 | -20.23 |
| 2021-01-05 | -20.87 |
| 2021-01-04 | -18.62 |
| 2020-12-31 | -25.38 |
| 2020-12-30 | -26.02 |
| 2020-12-29 | -27.63 |
| 2020-12-28 | -26.50 |
| 2020-12-24 | -30.04 |
| 2020-12-23 | -28.59 |
| 2020-12-22 | -28.75 |
| 2020-12-21 | -25.22 |
| 2020-12-18 | -26.34 |
| 2020-12-17 | -26.02 |
| 2020-12-16 | -31.17 |
| 2020-12-15 | -29.40 |
| 2020-12-14 | -31.65 |
| 2020-12-11 | -32.45 |
| 2020-12-10 | -32.45 |
| 2020-12-09 | -32.45 |
| 2020-12-08 | -32.13 |
| 2020-12-07 | -32.45 |
| 2020-12-04 | -32.45 |
| 2020-12-03 | -30.52 |
| 2020-12-02 | -30.04 |
| 2020-12-01 | -30.04 |
| 2020-11-30 | -28.43 |
| 2020-11-27 | -25.38 |
| 2020-11-26 | -24.41 |
| 2020-11-25 | -29.56 |
| 2020-11-24 | -28.43 |
| 2020-11-23 | -28.11 |
| 2020-11-20 | -28.91 |
| 2020-11-19 | -28.11 |
| 2020-11-18 | -29.72 |
| 2020-11-17 | -32.29 |
| 2020-11-16 | -33.26 |
| 2020-11-13 | -30.52 |
| 2020-11-12 | -30.52 |
| 2020-11-11 | -30.20 |
| 2020-11-10 | -32.77 |
| 2020-11-09 | -35.19 |
| 2020-11-06 | -39.69 |
| 2020-11-05 | -38.08 |
| 2020-11-04 | -39.85 |
| 2020-11-03 | -38.89 |
| 2020-11-02 | -40.33 |
| 2020-10-30 | -41.46 |
| 2020-10-29 | -40.98 |
| 2020-10-28 | -38.89 |
| 2020-10-27 | -39.85 |
| 2020-10-23 | -39.53 |
| 2020-10-22 | -38.89 |
| 2020-10-21 | -38.56 |
| 2020-10-20 | -42.26 |
| 2020-10-19 | -41.94 |
| 2020-10-16 | -41.30 |
| 2020-10-15 | -43.23 |
| 2020-10-14 | -40.82 |
| 2020-10-12 | -39.85 |
| 2020-10-09 | -41.78 |
| 2020-10-08 | -40.17 |
| 2020-10-07 | -41.62 |
| 2020-10-06 | -41.94 |
| 2020-10-05 | -44.03 |
| 2020-09-30 | -45.32 |
| 2020-09-29 | -46.28 |
| 2020-09-28 | -45.64 |
| 2020-09-25 | -48.86 |
| 2020-09-24 | -49.82 |
| 2020-09-23 | -49.02 |
| 2020-09-22 | -50.47 |
| 2020-09-21 | -48.21 |
| 2020-09-18 | -47.73 |
| 2020-09-17 | -49.02 |
| 2020-09-16 | -48.54 |
| 2020-09-15 | -49.34 |
| 2020-09-14 | -47.73 |
| 2020-09-11 | -49.18 |
| 2020-09-10 | -49.18 |
| 2020-09-09 | -49.82 |
| 2020-09-08 | -49.18 |
| 2020-09-07 | -48.86 |
| 2020-09-04 | -49.50 |
| 2020-09-03 | -49.82 |
| 2020-09-02 | -49.66 |
| 2020-09-01 | -48.70 |
| 2020-08-31 | -49.98 |
| 2020-08-28 | -49.50 |
| 2020-08-27 | -50.47 |
| 2020-08-26 | -49.18 |
| 2020-08-25 | -48.54 |
| 2020-08-24 | -48.70 |
| 2020-08-21 | -47.41 |
| 2020-08-20 | -48.21 |
| 2020-08-19 | -47.89 |
| 2020-08-18 | -47.89 |
| 2020-08-17 | -47.09 |
| 2020-08-14 | -47.89 |
| 2020-08-13 | -48.05 |
| 2020-08-12 | -47.73 |
| 2020-08-11 | -48.05 |
| 2020-08-10 | -47.73 |
| 2020-08-07 | -46.61 |
| 2020-08-06 | -45.64 |
| 2020-08-05 | -44.84 |
| 2020-08-04 | -44.68 |
| 2020-08-03 | -44.68 |
| 2020-07-31 | -45.96 |
| 2020-07-30 | -45.48 |
| 2020-07-29 | -46.93 |
| 2020-07-28 | -46.44 |
| 2020-07-27 | -47.57 |
| 2020-07-24 | -47.09 |
| 2020-07-23 | -45.16 |
| 2020-07-22 | -45.16 |
| 2020-07-21 | -43.87 |
| 2020-07-20 | -44.03 |
| 2020-07-17 | -44.51 |
| 2020-07-16 | -43.87 |
| 2020-07-15 | -39.37 |
| 2020-07-14 | -37.44 |
| 2020-07-13 | -37.28 |
| 2020-07-10 | -39.05 |
| 2020-07-09 | -40.82 |
| 2020-07-08 | -43.71 |
| 2020-07-07 | -43.55 |
| 2020-07-06 | -41.30 |
| 2020-07-03 | -46.44 |
| 2020-07-02 | -48.21 |
| 2020-06-30 | -50.63 |
| 2020-06-29 | -50.47 |
| 2020-06-26 | -49.18 |
| 2020-06-24 | -47.89 |
| 2020-06-23 | -45.96 |
| 2020-06-22 | -46.61 |
| 2020-06-19 | -45.32 |
| 2020-06-18 | -46.61 |
| 2020-06-17 | -47.25 |
| 2020-06-16 | -46.12 |
| 2020-06-15 | -47.57 |
| 2020-06-12 | -47.57 |
| 2020-06-11 | -47.57 |
| 2020-06-10 | -45.32 |
| 2020-06-09 | -44.35 |
| 2020-06-08 | -44.68 |
| 2020-06-05 | -46.12 |
| 2020-06-04 | -48.21 |
| 2020-06-03 | -47.89 |
| 2020-06-02 | -48.95 |
| 2020-06-01 | -48.80 |
| 2020-05-29 | -51.38 |
| 2020-05-28 | -51.22 |
| 2020-05-27 | -50.62 |
| 2020-05-26 | -50.16 |
| 2020-05-25 | -51.68 |
| 2020-05-22 | -51.38 |
| 2020-05-21 | -47.29 |
| 2020-05-20 | -46.68 |
| 2020-05-19 | -45.62 |
| 2020-05-18 | -46.53 |
| 2020-05-15 | -46.68 |
| 2020-05-14 | -46.23 |
| 2020-05-13 | -44.71 |
| 2020-05-12 | -46.07 |
| 2020-05-11 | -45.17 |
| 2020-05-08 | -46.07 |
| 2020-05-07 | -46.38 |
| 2020-05-06 | -46.98 |
| 2020-05-05 | -46.98 |
| 2020-05-04 | -48.50 |
| 2020-04-29 | -45.01 |
| 2020-04-28 | -45.01 |
| 2020-04-27 | -46.38 |
| 2020-04-24 | -47.89 |
| 2020-04-23 | -47.44 |
| 2020-04-22 | -47.44 |
| 2020-04-21 | -45.92 |
| 2020-04-20 | -45.32 |
| 2020-04-17 | -45.32 |
| 2020-04-16 | -45.47 |
| 2020-04-15 | -45.01 |
| 2020-04-14 | -45.32 |
| 2020-04-09 | -46.53 |
| 2020-04-08 | -46.98 |
| 2020-04-07 | -45.47 |
| 2020-04-06 | -48.19 |
| 2020-04-03 | -52.13 |
| 2020-04-02 | -50.77 |
| 2020-04-01 | -53.19 |
| 2020-03-31 | -51.68 |
| 2020-03-30 | -52.89 |
| 2020-03-27 | -51.22 |
| 2020-03-26 | -52.13 |
| 2020-03-25 | -49.26 |
| 2020-03-24 | -57.28 |
| 2020-03-23 | -58.80 |
| 2020-03-20 | -53.34 |
| 2020-03-19 | -55.31 |
| 2020-03-18 | -56.07 |
| 2020-03-17 | -51.68 |
| 2020-03-16 | -50.62 |
| 2020-03-13 | -49.56 |
| 2020-03-12 | -47.59 |
| 2020-03-11 | -45.01 |
| 2020-03-10 | -45.77 |
| 2020-03-09 | -44.41 |
| 2020-03-06 | -38.65 |
| 2020-03-05 | -37.89 |
| 2020-03-04 | -38.65 |
| 2020-03-03 | -38.05 |
| 2020-03-02 | -36.38 |
| 2020-02-28 | -38.80 |
| 2020-02-27 | -37.74 |
| 2020-02-26 | -37.44 |
| 2020-02-25 | -37.59 |
| 2020-02-24 | -38.05 |
| 2020-02-21 | -36.53 |
| 2020-02-20 | -35.62 |
| 2020-02-19 | -34.56 |
| 2020-02-18 | -32.74 |
| 2020-02-17 | -34.41 |
| 2020-02-14 | -34.11 |
| 2020-02-13 | -35.47 |
| 2020-02-12 | -34.71 |
| 2020-02-11 | -33.65 |
| 2020-02-10 | -36.08 |
| 2020-02-07 | -35.47 |
| 2020-02-06 | -35.02 |
| 2020-02-05 | -36.53 |
| 2020-02-04 | -37.74 |
| 2020-02-03 | -37.89 |
| 2020-01-31 | -38.95 |
| 2020-01-30 | -39.11 |
| 2020-01-29 | -36.53 |
| 2020-01-24 | -33.35 |
| 2020-01-23 | -33.05 |
| 2020-01-22 | -27.44 |
| 2020-01-21 | -26.99 |
| 2020-01-20 | -22.44 |
| 2020-01-17 | -26.53 |
| 2020-01-16 | -27.44 |
| 2020-01-15 | -25.62 |
| 2020-01-14 | -25.02 |
| 2020-01-13 | -23.66 |
| 2020-01-10 | -28.81 |
| 2020-01-09 | -28.96 |
| 2020-01-08 | -29.87 |
| 2020-01-07 | -27.90 |
| 2020-01-06 | -28.81 |
| 2020-01-03 | -28.05 |
| 2020-01-02 | -27.44 |
| 2019-12-31 | -29.56 |
| 2019-12-30 | -28.81 |
| 2019-12-27 | -28.35 |
| 2019-12-24 | -29.71 |
| 2019-12-23 | -30.17 |
| 2019-12-20 | -31.08 |
| 2019-12-19 | -29.41 |
| 2019-12-18 | -28.05 |
| 2019-12-17 | -27.44 |
| 2019-12-16 | -28.65 |
| 2019-12-13 | -30.47 |
| 2019-12-12 | -35.93 |
| 2019-12-11 | -36.68 |
| 2019-12-10 | -36.83 |
| 2019-12-09 | -35.77 |
| 2019-12-06 | -36.38 |
| 2019-12-05 | -36.38 |
| 2019-12-04 | -37.29 |
| 2019-12-03 | -36.53 |
| 2019-12-02 | -35.62 |
| 2019-11-29 | -35.02 |
| 2019-11-28 | -33.50 |
| 2019-11-27 | -33.35 |
| 2019-11-26 | -33.20 |
| 2019-11-25 | -32.90 |
| 2019-11-22 | -34.41 |
| 2019-11-21 | -34.86 |
| 2019-11-20 | -33.80 |
| 2019-11-19 | -31.08 |
| 2019-11-18 | -33.35 |
| 2019-11-15 | -34.86 |
| 2019-11-14 | -35.32 |
| 2019-11-13 | -33.96 |
| 2019-11-12 | -32.74 |
| 2019-11-11 | -32.90 |
| 2019-11-08 | -27.90 |
| 2019-11-07 | -29.41 |
| 2019-11-06 | -28.35 |
| 2019-11-05 | -29.26 |
| 2019-11-04 | -31.99 |
| 2019-11-01 | -34.11 |
| 2019-10-31 | -35.47 |
| 2019-10-30 | -34.86 |
| 2019-10-29 | -33.35 |
| 2019-10-28 | -32.29 |
| 2019-10-25 | -33.20 |
| 2019-10-24 | -32.29 |
| 2019-10-23 | -33.65 |
| 2019-10-22 | -32.59 |
| 2019-10-21 | -32.14 |
| 2019-10-18 | -31.23 |
| 2019-10-17 | -31.38 |
| 2019-10-16 | -32.29 |
| 2019-10-15 | -30.47 |
| 2019-10-14 | -30.17 |
| 2019-10-11 | -30.17 |
| 2019-10-10 | -33.96 |
| 2019-10-09 | -34.41 |
| 2019-10-08 | -32.74 |
| 2019-10-04 | -33.50 |
| 2019-10-03 | -32.74 |
| 2019-10-02 | -32.29 |
| 2019-09-30 | -31.68 |
| 2019-09-27 | -32.14 |
| 2019-09-26 | -31.08 |
| 2019-09-25 | -31.08 |
| 2019-09-24 | -29.56 |
| 2019-09-23 | -26.68 |
| 2019-09-20 | -26.08 |
| 2019-09-19 | -25.93 |
| 2019-09-18 | -25.17 |
| 2019-09-17 | -25.93 |
| 2019-09-16 | -23.66 |
| 2019-09-13 | -24.26 |
| 2019-09-12 | -25.17 |
| 2019-09-11 | -24.56 |
| 2019-09-10 | -24.41 |
| 2019-09-09 | -26.38 |
| 2019-09-06 | -26.99 |
| 2019-09-05 | -28.05 |
| 2019-09-04 | -30.02 |
| 2019-09-03 | -32.74 |
| 2019-09-02 | -31.08 |
| 2019-08-30 | -31.38 |
| 2019-08-29 | -33.05 |
| 2019-08-28 | -32.59 |
| 2019-08-27 | -32.29 |
| 2019-08-26 | -32.44 |
| 2019-08-23 | -26.38 |
| 2019-08-22 | -26.84 |
| 2019-08-21 | -25.32 |
| 2019-08-20 | -24.26 |
| 2019-08-19 | -22.75 |
| 2019-08-16 | -23.81 |
| 2019-08-15 | -24.26 |
| 2019-08-14 | -22.75 |
| 2019-08-13 | -23.35 |
| 2019-08-12 | -21.53 |
| 2019-08-09 | -21.53 |
| 2019-08-08 | -20.93 |
| 2019-08-07 | -21.23 |
| 2019-08-06 | -25.78 |
| 2019-08-05 | -22.14 |
| 2019-08-02 | -18.35 |
| 2019-08-01 | -14.87 |
| 2019-07-31 | -13.51 |
| 2019-07-30 | -14.57 |
| 2019-07-29 | -14.72 |
| 2019-07-26 | -14.87 |
| 2019-07-25 | -13.05 |
| 2019-07-24 | -13.35 |
| 2019-07-23 | -11.99 |
| 2019-07-22 | -12.45 |
| 2019-07-19 | -11.23 |
| 2019-07-18 | -11.54 |
| 2019-07-17 | -9.27 |
| 2019-07-16 | -9.11 |
| 2019-07-15 | -9.11 |
| 2019-07-12 | -7.60 |
| 2019-07-11 | -6.08 |
| 2019-07-10 | -10.17 |
| 2019-07-09 | -9.42 |
| 2019-07-08 | -7.14 |
| 2019-07-05 | -4.57 |
| 2019-07-04 | -1.54 |
| 2019-07-03 | -0.78 |
| 2019-07-02 | -1.84 |
| 2019-06-28 | -4.57 |
| 2019-06-27 | -4.72 |
| 2019-06-26 | -6.99 |
| 2019-06-25 | -7.45 |
| 2019-06-24 | -6.84 |
| 2019-06-21 | -6.24 |
| 2019-06-20 | -5.33 |
| 2019-06-19 | -5.33 |
| 2019-06-18 | -8.36 |
| 2019-06-17 | -6.99 |
| 2019-06-14 | -6.54 |
| 2019-06-13 | -6.08 |
| 2019-06-12 | -5.63 |
| 2019-06-11 | -2.75 |
| 2019-06-10 | -4.42 |
| 2019-06-06 | -6.24 |
| 2019-06-05 | -6.54 |
| 2019-06-04 | -7.60 |
| 2019-06-03 | -5.02 |
| 2019-05-31 | -3.51 |
| 2019-05-30 | -4.27 |
| 2019-05-29 | -3.36 |
| 2019-05-28 | -6.69 |
| 2019-05-27 | -5.93 |
| 2019-05-24 | -4.72 |
| 2019-05-23 | -12.14 |
| 2019-05-22 | -5.63 |
| 2019-05-21 | -7.56 |
| 2019-05-20 | -5.63 |
| 2019-05-17 | -3.70 |
| 2019-05-16 | 0.89 |
| 2019-05-15 | 1.78 |
| 2019-05-14 | 0.74 |
| 2019-05-10 | 6.52 |
| 2019-05-09 | 5.63 |
| 2019-05-08 | 7.11 |
| 2019-05-07 | 10.07 |
| 2019-05-06 | 8.44 |
| 2019-05-03 | 14.22 |
| 2019-05-02 | 14.07 |
| 2019-04-30 | 12.89 |
| 2019-04-29 | 16.00 |
| 2019-04-26 | 15.56 |
| 2019-04-25 | 19.26 |
| 2019-04-24 | 24.74 |
| 2019-04-23 | 21.93 |
| 2019-04-18 | 21.78 |
| 2019-04-17 | 22.96 |
| 2019-04-16 | 24.00 |
| 2019-04-15 | 22.22 |
| 2019-04-12 | 21.19 |
| 2019-04-11 | 22.52 |
| 2019-04-10 | 23.11 |
| 2019-04-09 | 24.44 |
| 2019-04-08 | 22.37 |
| 2019-04-04 | 24.89 |
| 2019-04-03 | 24.30 |
| 2019-04-02 | 23.11 |
| 2019-04-01 | 22.52 |
| 2019-03-29 | 19.26 |
| 2019-03-28 | 16.44 |
| 2019-03-27 | 17.63 |
| 2019-03-26 | 17.63 |
| 2019-03-25 | 17.48 |
| 2019-03-22 | 19.26 |
| 2019-03-21 | 13.33 |
| 2019-03-20 | 13.19 |
| 2019-03-19 | 11.11 |
| 2019-03-18 | 11.41 |
| 2019-03-15 | 9.33 |
| 2019-03-14 | 6.22 |
| 2019-03-13 | 5.93 |
| 2019-03-12 | 5.93 |
| 2019-03-11 | 4.59 |
| 2019-03-08 | 4.44 |
| 2019-03-07 | 8.59 |
| 2019-03-06 | 9.48 |
| 2019-03-05 | 7.41 |
| 2019-03-04 | 6.81 |
| 2019-03-01 | 5.33 |
| 2019-02-28 | 3.85 |
| 2019-02-27 | 6.07 |
| 2019-02-26 | 7.85 |
| 2019-02-25 | 9.48 |
| 2019-02-22 | 10.52 |
| 2019-02-21 | 6.96 |
| 2019-02-20 | 3.11 |
| 2019-02-19 | -0.44 |
| 2019-02-18 | -3.70 |
| 2019-02-15 | -5.93 |
| 2019-02-14 | -1.33 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -1.19 |
| 2019-02-11 | 0.89 |
| 2019-02-08 | -1.48 |
| 2019-02-04 | -0.59 |
| 2019-02-01 | -0.44 |
| 2019-01-31 | 0.74 |
| 2019-01-30 | -0.74 |
| 2019-01-29 | -3.56 |
| 2019-01-28 | -3.70 |
| 2019-01-25 | -3.56 |
| 2019-01-24 | -2.37 |
| 2019-01-23 | -10.81 |
| 2019-01-22 | -9.63 |
| 2019-01-21 | -7.26 |
| 2019-01-18 | -8.74 |
| 2019-01-17 | -8.59 |
| 2019-01-16 | -8.30 |
| 2019-01-15 | -9.48 |
| 2019-01-14 | -12.30 |
| 2019-01-11 | -11.11 |
| 2019-01-10 | -11.11 |
| 2019-01-09 | -15.11 |
| 2019-01-08 | -17.93 |
| 2019-01-07 | -19.41 |
| 2019-01-04 | -19.56 |
| 2019-01-03 | -16.15 |
| 2019-01-02 | -13.63 |
| 2018-12-31 | -11.26 |
| 2018-12-28 | -14.22 |
| 2018-12-27 | -12.59 |
| 2018-12-24 | -13.93 |
| 2018-12-21 | -13.93 |
| 2018-12-20 | -13.19 |
| 2018-12-19 | -9.93 |
| 2018-12-18 | -9.63 |
| 2018-12-17 | -10.37 |
| 2018-12-14 | -9.93 |
| 2018-12-13 | -8.15 |
| 2018-12-12 | -8.30 |
| 2018-12-11 | -8.00 |
| 2018-12-10 | -8.89 |
| 2018-12-07 | -6.81 |
| 2018-12-06 | -5.78 |
| 2018-12-05 | -2.52 |
| 2018-12-04 | -2.22 |
| 2018-12-03 | -2.37 |
| 2018-11-30 | -6.37 |
| 2018-11-29 | -6.67 |
| 2018-11-28 | -6.37 |
| 2018-11-27 | -8.15 |
| 2018-11-26 | -6.52 |
| 2018-11-23 | -7.41 |
| 2018-11-22 | -4.59 |
| 2018-11-21 | -5.48 |
| 2018-11-20 | -4.59 |
| 2018-11-19 | -1.48 |
| 2018-11-16 | 1.63 |
| 2018-11-15 | 2.96 |
| 2018-11-14 | 0.15 |
| 2018-11-13 | 4.59 |
| 2018-11-12 | 3.70 |
| 2018-11-09 | -2.52 |
| 2018-11-08 | -0.74 |
| 2018-11-07 | -0.74 |
| 2018-11-06 | -2.81 |
| 2018-11-05 | -4.59 |
| 2018-11-02 | -2.37 |
| 2018-11-01 | -8.89 |
| 2018-10-31 | -10.81 |
| 2018-10-30 | -13.93 |
| 2018-10-29 | -12.15 |
| 2018-10-26 | -11.41 |
| 2018-10-25 | -9.93 |
| 2018-10-24 | 0.15 |
| 2018-10-23 | 1.04 |
| 2018-10-22 | 2.07 |
| 2018-10-19 | 0.59 |
| 2018-10-18 | 0.30 |
| 2018-10-16 | -0.74 |
| 2018-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy