Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01109 | 1996-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1109 % |
|---|---|
| 2025-09-17 | 236.48 |
| 2025-09-16 | 236.27 |
| 2025-09-15 | 237.73 |
| 2025-09-12 | 243.78 |
| 2025-09-11 | 239.19 |
| 2025-09-10 | 240.86 |
| 2025-09-09 | 236.68 |
| 2025-09-08 | 226.05 |
| 2025-09-05 | 224.60 |
| 2025-09-04 | 218.38 |
| 2025-09-03 | 219.21 |
| 2025-09-02 | 221.28 |
| 2025-09-01 | 227.09 |
| 2025-08-29 | 216.72 |
| 2025-08-28 | 215.89 |
| 2025-08-27 | 215.06 |
| 2025-08-26 | 222.32 |
| 2025-08-25 | 229.16 |
| 2025-08-22 | 226.05 |
| 2025-08-21 | 227.91 |
| 2025-08-20 | 227.71 |
| 2025-08-19 | 227.09 |
| 2025-08-18 | 232.68 |
| 2025-08-15 | 243.05 |
| 2025-08-14 | 236.21 |
| 2025-08-13 | 229.57 |
| 2025-08-12 | 221.90 |
| 2025-08-11 | 214.44 |
| 2025-08-08 | 208.64 |
| 2025-08-07 | 206.77 |
| 2025-08-06 | 197.24 |
| 2025-08-05 | 200.14 |
| 2025-08-04 | 199.10 |
| 2025-08-01 | 196.41 |
| 2025-07-31 | 199.00 |
| 2025-07-30 | 210.40 |
| 2025-07-29 | 212.47 |
| 2025-07-28 | 212.99 |
| 2025-07-25 | 210.40 |
| 2025-07-24 | 206.77 |
| 2025-07-23 | 206.77 |
| 2025-07-22 | 202.63 |
| 2025-07-21 | 199.00 |
| 2025-07-18 | 193.82 |
| 2025-07-17 | 192.78 |
| 2025-07-16 | 194.85 |
| 2025-07-15 | 201.07 |
| 2025-07-14 | 205.74 |
| 2025-07-11 | 205.22 |
| 2025-07-10 | 211.95 |
| 2025-07-09 | 197.44 |
| 2025-07-08 | 192.78 |
| 2025-07-07 | 195.37 |
| 2025-07-04 | 185.53 |
| 2025-07-03 | 182.42 |
| 2025-07-02 | 177.75 |
| 2025-06-30 | 175.68 |
| 2025-06-27 | 176.72 |
| 2025-06-26 | 183.97 |
| 2025-06-25 | 185.53 |
| 2025-06-24 | 178.27 |
| 2025-06-23 | 178.27 |
| 2025-06-20 | 175.68 |
| 2025-06-19 | 176.72 |
| 2025-06-18 | 181.38 |
| 2025-06-17 | 191.74 |
| 2025-06-16 | 191.23 |
| 2025-06-13 | 180.34 |
| 2025-06-12 | 175.68 |
| 2025-06-11 | 167.69 |
| 2025-06-10 | 165.22 |
| 2025-06-09 | 163.73 |
| 2025-06-06 | 158.29 |
| 2025-06-05 | 159.28 |
| 2025-06-04 | 150.37 |
| 2025-06-03 | 150.37 |
| 2025-06-02 | 147.90 |
| 2025-05-30 | 153.34 |
| 2025-05-29 | 151.86 |
| 2025-05-28 | 149.38 |
| 2025-05-27 | 149.88 |
| 2025-05-26 | 148.89 |
| 2025-05-23 | 150.37 |
| 2025-05-22 | 151.86 |
| 2025-05-21 | 152.35 |
| 2025-05-20 | 146.91 |
| 2025-05-19 | 146.91 |
| 2025-05-16 | 150.37 |
| 2025-05-15 | 154.82 |
| 2025-05-14 | 162.74 |
| 2025-05-13 | 159.77 |
| 2025-05-12 | 159.77 |
| 2025-05-09 | 152.35 |
| 2025-05-08 | 159.77 |
| 2025-05-07 | 162.25 |
| 2025-05-06 | 161.26 |
| 2025-05-02 | 161.75 |
| 2025-04-30 | 159.77 |
| 2025-04-29 | 158.29 |
| 2025-04-28 | 161.75 |
| 2025-04-25 | 168.18 |
| 2025-04-24 | 166.70 |
| 2025-04-23 | 167.20 |
| 2025-04-22 | 171.15 |
| 2025-04-17 | 170.66 |
| 2025-04-16 | 165.22 |
| 2025-04-15 | 160.27 |
| 2025-04-14 | 162.74 |
| 2025-04-11 | 165.22 |
| 2025-04-10 | 153.34 |
| 2025-04-09 | 145.92 |
| 2025-04-08 | 138.00 |
| 2025-04-07 | 135.53 |
| 2025-04-03 | 160.27 |
| 2025-04-02 | 155.81 |
| 2025-04-01 | 156.31 |
| 2025-03-31 | 155.32 |
| 2025-03-28 | 152.85 |
| 2025-03-27 | 154.82 |
| 2025-03-26 | 155.81 |
| 2025-03-25 | 151.86 |
| 2025-03-24 | 158.78 |
| 2025-03-21 | 154.33 |
| 2025-03-20 | 157.30 |
| 2025-03-19 | 165.22 |
| 2025-03-18 | 169.67 |
| 2025-03-17 | 165.71 |
| 2025-03-14 | 161.75 |
| 2025-03-13 | 151.86 |
| 2025-03-12 | 154.33 |
| 2025-03-11 | 155.81 |
| 2025-03-10 | 156.80 |
| 2025-03-07 | 163.73 |
| 2025-03-06 | 167.20 |
| 2025-03-05 | 156.80 |
| 2025-03-04 | 158.78 |
| 2025-03-03 | 159.77 |
| 2025-02-28 | 157.30 |
| 2025-02-27 | 167.20 |
| 2025-02-26 | 165.71 |
| 2025-02-25 | 152.85 |
| 2025-02-24 | 152.35 |
| 2025-02-21 | 147.90 |
| 2025-02-20 | 141.96 |
| 2025-02-19 | 148.89 |
| 2025-02-18 | 148.89 |
| 2025-02-17 | 147.90 |
| 2025-02-14 | 149.38 |
| 2025-02-13 | 140.48 |
| 2025-02-12 | 146.41 |
| 2025-02-11 | 132.56 |
| 2025-02-10 | 136.52 |
| 2025-02-07 | 132.06 |
| 2025-02-06 | 127.12 |
| 2025-02-05 | 126.62 |
| 2025-02-04 | 129.09 |
| 2025-02-03 | 126.13 |
| 2025-01-28 | 133.05 |
| 2025-01-27 | 134.04 |
| 2025-01-24 | 130.08 |
| 2025-01-23 | 126.13 |
| 2025-01-22 | 130.08 |
| 2025-01-21 | 135.03 |
| 2025-01-20 | 132.06 |
| 2025-01-17 | 128.60 |
| 2025-01-16 | 123.65 |
| 2025-01-15 | 121.67 |
| 2025-01-14 | 118.21 |
| 2025-01-13 | 117.71 |
| 2025-01-10 | 113.26 |
| 2025-01-09 | 116.23 |
| 2025-01-08 | 117.71 |
| 2025-01-07 | 119.20 |
| 2025-01-06 | 119.20 |
| 2025-01-03 | 122.17 |
| 2025-01-02 | 119.69 |
| 2024-12-31 | 123.16 |
| 2024-12-30 | 123.16 |
| 2024-12-27 | 126.62 |
| 2024-12-24 | 127.61 |
| 2024-12-23 | 122.17 |
| 2024-12-20 | 120.19 |
| 2024-12-19 | 120.19 |
| 2024-12-18 | 123.65 |
| 2024-12-17 | 124.15 |
| 2024-12-16 | 126.62 |
| 2024-12-13 | 132.06 |
| 2024-12-12 | 137.51 |
| 2024-12-11 | 135.03 |
| 2024-12-10 | 138.50 |
| 2024-12-09 | 143.94 |
| 2024-12-06 | 135.03 |
| 2024-12-05 | 131.57 |
| 2024-12-04 | 134.54 |
| 2024-12-03 | 133.55 |
| 2024-12-02 | 130.08 |
| 2024-11-29 | 127.61 |
| 2024-11-28 | 126.62 |
| 2024-11-27 | 130.08 |
| 2024-11-26 | 124.15 |
| 2024-11-25 | 121.67 |
| 2024-11-22 | 123.65 |
| 2024-11-21 | 133.05 |
| 2024-11-20 | 136.02 |
| 2024-11-19 | 136.52 |
| 2024-11-18 | 136.52 |
| 2024-11-15 | 134.04 |
| 2024-11-14 | 138.00 |
| 2024-11-13 | 147.90 |
| 2024-11-12 | 148.39 |
| 2024-11-11 | 158.78 |
| 2024-11-08 | 164.72 |
| 2024-11-07 | 172.64 |
| 2024-11-06 | 163.24 |
| 2024-11-05 | 169.17 |
| 2024-11-04 | 162.74 |
| 2024-11-01 | 164.72 |
| 2024-10-31 | 155.81 |
| 2024-10-30 | 148.89 |
| 2024-10-29 | 150.37 |
| 2024-10-28 | 154.33 |
| 2024-10-25 | 148.89 |
| 2024-10-24 | 150.37 |
| 2024-10-23 | 159.28 |
| 2024-10-22 | 159.77 |
| 2024-10-21 | 161.26 |
| 2024-10-18 | 159.28 |
| 2024-10-17 | 149.38 |
| 2024-10-16 | 164.72 |
| 2024-10-15 | 158.29 |
| 2024-10-14 | 169.17 |
| 2024-10-10 | 154.33 |
| 2024-10-09 | 149.88 |
| 2024-10-08 | 156.80 |
| 2024-10-07 | 196.39 |
| 2024-10-04 | 196.39 |
| 2024-10-03 | 194.41 |
| 2024-10-02 | 213.21 |
| 2024-09-30 | 183.52 |
| 2024-09-27 | 176.10 |
| 2024-09-26 | 162.74 |
| 2024-09-25 | 116.23 |
| 2024-09-24 | 121.67 |
| 2024-09-23 | 109.30 |
| 2024-09-20 | 111.28 |
| 2024-09-19 | 105.84 |
| 2024-09-17 | 90.99 |
| 2024-09-16 | 89.81 |
| 2024-09-13 | 93.96 |
| 2024-09-12 | 91.98 |
| 2024-09-11 | 89.61 |
| 2024-09-10 | 89.21 |
| 2024-09-09 | 97.72 |
| 2024-09-05 | 105.65 |
| 2024-09-04 | 102.22 |
| 2024-09-03 | 106.14 |
| 2024-09-02 | 105.16 |
| 2024-08-30 | 116.91 |
| 2024-08-29 | 108.10 |
| 2024-08-28 | 104.67 |
| 2024-08-27 | 115.93 |
| 2024-08-26 | 115.44 |
| 2024-08-23 | 112.02 |
| 2024-08-22 | 113.98 |
| 2024-08-21 | 115.44 |
| 2024-08-20 | 117.89 |
| 2024-08-19 | 121.81 |
| 2024-08-16 | 120.34 |
| 2024-08-15 | 121.32 |
| 2024-08-14 | 122.30 |
| 2024-08-13 | 122.30 |
| 2024-08-12 | 122.79 |
| 2024-08-09 | 125.24 |
| 2024-08-08 | 119.36 |
| 2024-08-07 | 119.36 |
| 2024-08-06 | 120.34 |
| 2024-08-05 | 119.85 |
| 2024-08-02 | 118.38 |
| 2024-08-01 | 121.81 |
| 2024-07-31 | 129.64 |
| 2024-07-30 | 126.71 |
| 2024-07-29 | 133.07 |
| 2024-07-26 | 135.03 |
| 2024-07-25 | 139.44 |
| 2024-07-24 | 140.42 |
| 2024-07-23 | 147.27 |
| 2024-07-22 | 152.66 |
| 2024-07-19 | 148.25 |
| 2024-07-18 | 163.43 |
| 2024-07-17 | 160.98 |
| 2024-07-16 | 160.00 |
| 2024-07-15 | 164.90 |
| 2024-07-12 | 172.24 |
| 2024-07-11 | 160.98 |
| 2024-07-10 | 154.13 |
| 2024-07-09 | 158.53 |
| 2024-07-08 | 160.98 |
| 2024-07-05 | 168.82 |
| 2024-07-04 | 173.71 |
| 2024-07-03 | 177.14 |
| 2024-07-02 | 167.84 |
| 2024-06-28 | 160.00 |
| 2024-06-27 | 160.00 |
| 2024-06-26 | 168.33 |
| 2024-06-25 | 166.37 |
| 2024-06-24 | 161.47 |
| 2024-06-21 | 163.43 |
| 2024-06-20 | 166.86 |
| 2024-06-19 | 170.28 |
| 2024-06-18 | 162.45 |
| 2024-06-17 | 164.90 |
| 2024-06-14 | 164.41 |
| 2024-06-13 | 162.94 |
| 2024-06-12 | 161.47 |
| 2024-06-11 | 169.15 |
| 2024-06-07 | 171.48 |
| 2024-06-06 | 169.61 |
| 2024-06-05 | 176.15 |
| 2024-06-04 | 181.74 |
| 2024-06-03 | 171.01 |
| 2024-05-31 | 164.95 |
| 2024-05-30 | 171.48 |
| 2024-05-29 | 180.34 |
| 2024-05-28 | 184.54 |
| 2024-05-27 | 185.01 |
| 2024-05-24 | 185.01 |
| 2024-05-23 | 194.80 |
| 2024-05-22 | 201.33 |
| 2024-05-21 | 201.33 |
| 2024-05-20 | 205.53 |
| 2024-05-17 | 206.47 |
| 2024-05-16 | 197.60 |
| 2024-05-14 | 187.34 |
| 2024-05-13 | 192.94 |
| 2024-05-10 | 199.47 |
| 2024-05-09 | 179.41 |
| 2024-05-08 | 171.95 |
| 2024-05-07 | 186.87 |
| 2024-05-06 | 176.61 |
| 2024-05-03 | 181.74 |
| 2024-05-02 | 177.54 |
| 2024-04-30 | 165.42 |
| 2024-04-29 | 166.82 |
| 2024-04-26 | 159.35 |
| 2024-04-25 | 143.03 |
| 2024-04-24 | 136.03 |
| 2024-04-23 | 127.63 |
| 2024-04-22 | 122.97 |
| 2024-04-19 | 119.24 |
| 2024-04-18 | 122.04 |
| 2024-04-17 | 115.97 |
| 2024-04-16 | 115.51 |
| 2024-04-15 | 117.37 |
| 2024-04-12 | 119.24 |
| 2024-04-11 | 124.83 |
| 2024-04-10 | 121.10 |
| 2024-04-09 | 122.50 |
| 2024-04-08 | 121.10 |
| 2024-04-05 | 126.23 |
| 2024-04-03 | 128.10 |
| 2024-04-02 | 135.10 |
| 2024-03-28 | 130.90 |
| 2024-03-27 | 129.50 |
| 2024-03-26 | 131.83 |
| 2024-03-25 | 126.70 |
| 2024-03-22 | 126.23 |
| 2024-03-21 | 135.56 |
| 2024-03-20 | 127.17 |
| 2024-03-19 | 125.77 |
| 2024-03-18 | 130.43 |
| 2024-03-15 | 135.10 |
| 2024-03-14 | 136.96 |
| 2024-03-13 | 129.50 |
| 2024-03-12 | 130.90 |
| 2024-03-11 | 108.97 |
| 2024-03-08 | 105.71 |
| 2024-03-07 | 104.31 |
| 2024-03-06 | 108.51 |
| 2024-03-05 | 107.11 |
| 2024-03-04 | 110.37 |
| 2024-03-01 | 122.50 |
| 2024-02-29 | 124.83 |
| 2024-02-28 | 126.23 |
| 2024-02-27 | 136.50 |
| 2024-02-26 | 140.69 |
| 2024-02-23 | 141.63 |
| 2024-02-22 | 141.16 |
| 2024-02-21 | 138.83 |
| 2024-02-20 | 127.63 |
| 2024-02-19 | 129.50 |
| 2024-02-16 | 132.30 |
| 2024-02-15 | 119.24 |
| 2024-02-14 | 120.17 |
| 2024-02-09 | 119.24 |
| 2024-02-08 | 123.44 |
| 2024-02-07 | 120.17 |
| 2024-02-06 | 129.50 |
| 2024-02-05 | 116.90 |
| 2024-02-02 | 119.24 |
| 2024-02-01 | 116.90 |
| 2024-01-31 | 120.17 |
| 2024-01-30 | 124.83 |
| 2024-01-29 | 130.43 |
| 2024-01-26 | 125.77 |
| 2024-01-25 | 126.70 |
| 2024-01-24 | 114.57 |
| 2024-01-23 | 106.64 |
| 2024-01-22 | 91.25 |
| 2024-01-19 | 115.04 |
| 2024-01-18 | 116.44 |
| 2024-01-17 | 115.97 |
| 2024-01-16 | 125.77 |
| 2024-01-15 | 132.30 |
| 2024-01-12 | 137.90 |
| 2024-01-11 | 143.03 |
| 2024-01-10 | 140.69 |
| 2024-01-09 | 141.16 |
| 2024-01-08 | 144.43 |
| 2024-01-05 | 151.42 |
| 2024-01-04 | 149.09 |
| 2024-01-03 | 142.09 |
| 2024-01-02 | 147.22 |
| 2023-12-29 | 161.22 |
| 2023-12-28 | 161.22 |
| 2023-12-27 | 149.09 |
| 2023-12-22 | 148.62 |
| 2023-12-21 | 152.36 |
| 2023-12-20 | 152.82 |
| 2023-12-19 | 150.96 |
| 2023-12-18 | 154.22 |
| 2023-12-15 | 161.68 |
| 2023-12-14 | 147.22 |
| 2023-12-13 | 143.03 |
| 2023-12-12 | 150.96 |
| 2023-12-11 | 136.96 |
| 2023-12-08 | 139.76 |
| 2023-12-07 | 151.42 |
| 2023-12-06 | 153.29 |
| 2023-12-05 | 151.89 |
| 2023-12-04 | 156.55 |
| 2023-12-01 | 160.75 |
| 2023-11-30 | 166.82 |
| 2023-11-29 | 163.55 |
| 2023-11-28 | 176.15 |
| 2023-11-27 | 178.48 |
| 2023-11-24 | 182.21 |
| 2023-11-23 | 190.61 |
| 2023-11-22 | 182.21 |
| 2023-11-21 | 182.21 |
| 2023-11-20 | 179.41 |
| 2023-11-17 | 170.55 |
| 2023-11-16 | 181.28 |
| 2023-11-15 | 186.87 |
| 2023-11-14 | 173.35 |
| 2023-11-13 | 163.55 |
| 2023-11-10 | 163.55 |
| 2023-11-09 | 169.15 |
| 2023-11-08 | 177.54 |
| 2023-11-07 | 175.68 |
| 2023-11-06 | 182.21 |
| 2023-11-03 | 172.41 |
| 2023-11-02 | 171.01 |
| 2023-11-01 | 171.48 |
| 2023-10-31 | 173.35 |
| 2023-10-30 | 182.21 |
| 2023-10-27 | 182.21 |
| 2023-10-26 | 171.95 |
| 2023-10-25 | 176.61 |
| 2023-10-24 | 170.08 |
| 2023-10-20 | 175.68 |
| 2023-10-19 | 174.28 |
| 2023-10-18 | 179.41 |
| 2023-10-17 | 180.81 |
| 2023-10-16 | 178.94 |
| 2023-10-13 | 184.08 |
| 2023-10-12 | 192.47 |
| 2023-10-11 | 185.47 |
| 2023-10-10 | 179.88 |
| 2023-10-09 | 178.48 |
| 2023-10-06 | 182.68 |
| 2023-10-05 | 179.88 |
| 2023-10-04 | 180.81 |
| 2023-10-03 | 185.01 |
| 2023-09-29 | 191.07 |
| 2023-09-28 | 181.74 |
| 2023-09-27 | 186.41 |
| 2023-09-26 | 186.41 |
| 2023-09-25 | 191.54 |
| 2023-09-22 | 201.80 |
| 2023-09-21 | 197.60 |
| 2023-09-20 | 201.80 |
| 2023-09-19 | 202.27 |
| 2023-09-18 | 200.40 |
| 2023-09-15 | 211.13 |
| 2023-09-14 | 212.53 |
| 2023-09-13 | 214.86 |
| 2023-09-12 | 212.06 |
| 2023-09-11 | 213.78 |
| 2023-09-07 | 213.78 |
| 2023-09-06 | 218.88 |
| 2023-09-05 | 220.73 |
| 2023-09-04 | 237.88 |
| 2023-08-31 | 207.29 |
| 2023-08-30 | 214.24 |
| 2023-08-29 | 208.22 |
| 2023-08-28 | 195.70 |
| 2023-08-25 | 195.24 |
| 2023-08-24 | 194.78 |
| 2023-08-23 | 188.29 |
| 2023-08-22 | 186.90 |
| 2023-08-21 | 185.51 |
| 2023-08-18 | 194.78 |
| 2023-08-17 | 202.19 |
| 2023-08-16 | 202.66 |
| 2023-08-15 | 200.34 |
| 2023-08-14 | 208.68 |
| 2023-08-11 | 213.32 |
| 2023-08-10 | 215.17 |
| 2023-08-09 | 217.49 |
| 2023-08-08 | 214.24 |
| 2023-08-07 | 224.44 |
| 2023-08-04 | 227.22 |
| 2023-08-03 | 225.83 |
| 2023-08-02 | 222.12 |
| 2023-08-01 | 228.61 |
| 2023-07-31 | 234.64 |
| 2023-07-28 | 237.88 |
| 2023-07-27 | 230.93 |
| 2023-07-26 | 218.41 |
| 2023-07-25 | 215.63 |
| 2023-07-24 | 185.51 |
| 2023-07-21 | 197.56 |
| 2023-07-20 | 198.48 |
| 2023-07-19 | 191.53 |
| 2023-07-18 | 189.68 |
| 2023-07-14 | 195.24 |
| 2023-07-13 | 198.02 |
| 2023-07-12 | 192.00 |
| 2023-07-11 | 192.00 |
| 2023-07-10 | 191.53 |
| 2023-07-07 | 193.85 |
| 2023-07-06 | 198.48 |
| 2023-07-05 | 212.85 |
| 2023-07-04 | 216.10 |
| 2023-07-03 | 215.17 |
| 2023-06-30 | 207.75 |
| 2023-06-29 | 209.61 |
| 2023-06-28 | 213.32 |
| 2023-06-27 | 212.85 |
| 2023-06-26 | 195.24 |
| 2023-06-23 | 194.31 |
| 2023-06-21 | 210.07 |
| 2023-06-20 | 212.85 |
| 2023-06-19 | 218.41 |
| 2023-06-16 | 216.56 |
| 2023-06-15 | 216.10 |
| 2023-06-14 | 207.75 |
| 2023-06-13 | 205.90 |
| 2023-06-12 | 199.87 |
| 2023-06-09 | 199.41 |
| 2023-06-08 | 199.00 |
| 2023-06-07 | 195.89 |
| 2023-06-06 | 192.78 |
| 2023-06-05 | 179.90 |
| 2023-06-02 | 181.68 |
| 2023-06-01 | 158.13 |
| 2023-05-31 | 160.35 |
| 2023-05-30 | 167.46 |
| 2023-05-29 | 166.57 |
| 2023-05-25 | 169.68 |
| 2023-05-24 | 176.79 |
| 2023-05-23 | 183.45 |
| 2023-05-22 | 186.56 |
| 2023-05-19 | 185.23 |
| 2023-05-18 | 191.45 |
| 2023-05-17 | 188.78 |
| 2023-05-16 | 203.45 |
| 2023-05-15 | 204.33 |
| 2023-05-12 | 201.67 |
| 2023-05-11 | 205.22 |
| 2023-05-10 | 207.00 |
| 2023-05-09 | 217.22 |
| 2023-05-08 | 221.22 |
| 2023-05-05 | 223.88 |
| 2023-05-04 | 215.00 |
| 2023-05-03 | 212.33 |
| 2023-05-02 | 220.77 |
| 2023-04-28 | 223.44 |
| 2023-04-27 | 220.77 |
| 2023-04-26 | 224.33 |
| 2023-04-25 | 217.22 |
| 2023-04-24 | 227.44 |
| 2023-04-21 | 232.77 |
| 2023-04-20 | 234.99 |
| 2023-04-19 | 240.77 |
| 2023-04-18 | 247.43 |
| 2023-04-17 | 250.54 |
| 2023-04-14 | 246.99 |
| 2023-04-13 | 242.99 |
| 2023-04-12 | 246.10 |
| 2023-04-11 | 237.21 |
| 2023-04-06 | 219.00 |
| 2023-04-04 | 220.77 |
| 2023-04-03 | 224.77 |
| 2023-03-31 | 218.11 |
| 2023-03-30 | 225.66 |
| 2023-03-29 | 217.22 |
| 2023-03-28 | 213.66 |
| 2023-03-27 | 207.00 |
| 2023-03-24 | 214.55 |
| 2023-03-23 | 218.55 |
| 2023-03-22 | 217.66 |
| 2023-03-21 | 214.55 |
| 2023-03-20 | 213.22 |
| 2023-03-17 | 219.88 |
| 2023-03-16 | 210.11 |
| 2023-03-15 | 209.67 |
| 2023-03-14 | 203.45 |
| 2023-03-13 | 208.78 |
| 2023-03-10 | 209.22 |
| 2023-03-09 | 215.89 |
| 2023-03-08 | 224.33 |
| 2023-03-07 | 236.32 |
| 2023-03-06 | 233.66 |
| 2023-03-03 | 232.77 |
| 2023-03-02 | 222.55 |
| 2023-03-01 | 217.22 |
| 2023-02-28 | 209.22 |
| 2023-02-27 | 219.88 |
| 2023-02-24 | 221.66 |
| 2023-02-23 | 229.66 |
| 2023-02-22 | 231.88 |
| 2023-02-21 | 234.99 |
| 2023-02-20 | 227.88 |
| 2023-02-17 | 217.22 |
| 2023-02-16 | 221.66 |
| 2023-02-15 | 219.44 |
| 2023-02-14 | 226.99 |
| 2023-02-13 | 225.22 |
| 2023-02-10 | 224.33 |
| 2023-02-09 | 228.77 |
| 2023-02-08 | 226.55 |
| 2023-02-07 | 220.77 |
| 2023-02-06 | 219.88 |
| 2023-02-03 | 226.55 |
| 2023-02-02 | 229.66 |
| 2023-02-01 | 239.43 |
| 2023-01-31 | 234.10 |
| 2023-01-30 | 249.21 |
| 2023-01-27 | 252.76 |
| 2023-01-26 | 253.65 |
| 2023-01-20 | 253.21 |
| 2023-01-19 | 243.43 |
| 2023-01-18 | 237.21 |
| 2023-01-17 | 237.66 |
| 2023-01-16 | 236.77 |
| 2023-01-13 | 243.43 |
| 2023-01-12 | 243.88 |
| 2023-01-11 | 243.88 |
| 2023-01-10 | 236.32 |
| 2023-01-09 | 244.32 |
| 2023-01-06 | 241.65 |
| 2023-01-05 | 235.43 |
| 2023-01-04 | 234.99 |
| 2023-01-03 | 225.22 |
| 2022-12-30 | 217.66 |
| 2022-12-29 | 205.67 |
| 2022-12-28 | 209.22 |
| 2022-12-23 | 213.22 |
| 2022-12-22 | 206.11 |
| 2022-12-21 | 202.11 |
| 2022-12-20 | 201.67 |
| 2022-12-19 | 218.11 |
| 2022-12-16 | 219.44 |
| 2022-12-15 | 207.44 |
| 2022-12-14 | 205.22 |
| 2022-12-13 | 205.67 |
| 2022-12-12 | 207.44 |
| 2022-12-09 | 215.44 |
| 2022-12-08 | 184.79 |
| 2022-12-07 | 184.79 |
| 2022-12-06 | 200.78 |
| 2022-12-05 | 196.78 |
| 2022-12-02 | 198.56 |
| 2022-12-01 | 201.22 |
| 2022-11-30 | 219.88 |
| 2022-11-29 | 217.66 |
| 2022-11-28 | 195.00 |
| 2022-11-25 | 204.33 |
| 2022-11-24 | 198.11 |
| 2022-11-23 | 191.01 |
| 2022-11-22 | 184.79 |
| 2022-11-21 | 183.90 |
| 2022-11-18 | 188.78 |
| 2022-11-17 | 193.67 |
| 2022-11-16 | 193.23 |
| 2022-11-15 | 200.78 |
| 2022-11-14 | 203.00 |
| 2022-11-11 | 171.01 |
| 2022-11-10 | 147.47 |
| 2022-11-09 | 150.58 |
| 2022-11-08 | 143.91 |
| 2022-11-07 | 148.36 |
| 2022-11-04 | 141.25 |
| 2022-11-03 | 120.81 |
| 2022-11-02 | 131.92 |
| 2022-11-01 | 125.70 |
| 2022-10-31 | 118.59 |
| 2022-10-28 | 128.36 |
| 2022-10-27 | 138.58 |
| 2022-10-26 | 140.80 |
| 2022-10-25 | 151.02 |
| 2022-10-24 | 151.91 |
| 2022-10-21 | 176.79 |
| 2022-10-20 | 173.68 |
| 2022-10-19 | 177.23 |
| 2022-10-18 | 178.57 |
| 2022-10-17 | 175.46 |
| 2022-10-14 | 173.68 |
| 2022-10-13 | 169.68 |
| 2022-10-12 | 171.46 |
| 2022-10-11 | 178.12 |
| 2022-10-10 | 183.90 |
| 2022-10-07 | 183.45 |
| 2022-10-06 | 188.78 |
| 2022-10-05 | 195.89 |
| 2022-10-03 | 186.12 |
| 2022-09-30 | 174.57 |
| 2022-09-29 | 169.24 |
| 2022-09-28 | 175.90 |
| 2022-09-27 | 185.67 |
| 2022-09-26 | 183.90 |
| 2022-09-23 | 180.34 |
| 2022-09-22 | 185.67 |
| 2022-09-21 | 188.34 |
| 2022-09-20 | 195.89 |
| 2022-09-19 | 194.56 |
| 2022-09-16 | 203.45 |
| 2022-09-15 | 206.11 |
| 2022-09-14 | 191.89 |
| 2022-09-13 | 199.38 |
| 2022-09-09 | 197.61 |
| 2022-09-08 | 183.48 |
| 2022-09-07 | 187.90 |
| 2022-09-06 | 187.45 |
| 2022-09-05 | 175.09 |
| 2022-09-02 | 172.88 |
| 2022-09-01 | 185.69 |
| 2022-08-31 | 184.81 |
| 2022-08-30 | 183.04 |
| 2022-08-29 | 182.16 |
| 2022-08-26 | 184.36 |
| 2022-08-25 | 182.16 |
| 2022-08-24 | 169.35 |
| 2022-08-23 | 173.32 |
| 2022-08-22 | 175.53 |
| 2022-08-19 | 170.68 |
| 2022-08-18 | 167.58 |
| 2022-08-17 | 171.12 |
| 2022-08-16 | 171.12 |
| 2022-08-15 | 162.29 |
| 2022-08-12 | 165.82 |
| 2022-08-11 | 168.91 |
| 2022-08-10 | 171.12 |
| 2022-08-09 | 175.53 |
| 2022-08-08 | 177.74 |
| 2022-08-05 | 178.62 |
| 2022-08-04 | 176.42 |
| 2022-08-03 | 173.77 |
| 2022-08-02 | 179.06 |
| 2022-08-01 | 185.69 |
| 2022-07-29 | 189.22 |
| 2022-07-28 | 193.64 |
| 2022-07-27 | 196.73 |
| 2022-07-26 | 202.91 |
| 2022-07-25 | 192.31 |
| 2022-07-22 | 183.04 |
| 2022-07-21 | 188.34 |
| 2022-07-20 | 199.82 |
| 2022-07-19 | 204.68 |
| 2022-07-18 | 203.79 |
| 2022-07-15 | 194.96 |
| 2022-07-14 | 199.82 |
| 2022-07-13 | 209.97 |
| 2022-07-12 | 216.60 |
| 2022-07-11 | 217.92 |
| 2022-07-08 | 226.75 |
| 2022-07-07 | 218.36 |
| 2022-07-06 | 217.92 |
| 2022-07-05 | 224.10 |
| 2022-07-04 | 221.90 |
| 2022-06-30 | 223.22 |
| 2022-06-29 | 220.13 |
| 2022-06-28 | 219.25 |
| 2022-06-27 | 214.83 |
| 2022-06-24 | 212.62 |
| 2022-06-23 | 209.97 |
| 2022-06-22 | 200.26 |
| 2022-06-21 | 205.56 |
| 2022-06-20 | 201.58 |
| 2022-06-17 | 178.32 |
| 2022-06-16 | 175.37 |
| 2022-06-15 | 182.54 |
| 2022-06-14 | 173.26 |
| 2022-06-13 | 173.68 |
| 2022-06-10 | 181.70 |
| 2022-06-09 | 190.55 |
| 2022-06-08 | 183.81 |
| 2022-06-07 | 185.07 |
| 2022-06-06 | 190.55 |
| 2022-06-02 | 190.97 |
| 2022-06-01 | 200.67 |
| 2022-05-31 | 195.19 |
| 2022-05-30 | 190.55 |
| 2022-05-27 | 197.72 |
| 2022-05-26 | 191.40 |
| 2022-05-25 | 192.24 |
| 2022-05-24 | 192.24 |
| 2022-05-23 | 201.10 |
| 2022-05-20 | 199.83 |
| 2022-05-19 | 195.19 |
| 2022-05-18 | 194.77 |
| 2022-05-17 | 190.13 |
| 2022-05-16 | 186.76 |
| 2022-05-13 | 185.07 |
| 2022-05-12 | 170.31 |
| 2022-05-11 | 177.48 |
| 2022-05-10 | 186.76 |
| 2022-05-06 | 188.44 |
| 2022-05-05 | 201.94 |
| 2022-05-04 | 207.42 |
| 2022-05-03 | 208.69 |
| 2022-04-29 | 197.72 |
| 2022-04-28 | 193.93 |
| 2022-04-27 | 188.44 |
| 2022-04-26 | 192.24 |
| 2022-04-25 | 192.66 |
| 2022-04-22 | 201.10 |
| 2022-04-21 | 196.46 |
| 2022-04-20 | 197.30 |
| 2022-04-19 | 219.23 |
| 2022-04-14 | 231.88 |
| 2022-04-13 | 226.82 |
| 2022-04-12 | 219.65 |
| 2022-04-11 | 221.34 |
| 2022-04-08 | 232.30 |
| 2022-04-07 | 221.76 |
| 2022-04-06 | 228.93 |
| 2022-04-04 | 225.55 |
| 2022-04-01 | 214.59 |
| 2022-03-31 | 207.84 |
| 2022-03-30 | 212.48 |
| 2022-03-29 | 197.72 |
| 2022-03-28 | 201.94 |
| 2022-03-25 | 204.47 |
| 2022-03-24 | 207.42 |
| 2022-03-23 | 209.95 |
| 2022-03-22 | 214.59 |
| 2022-03-21 | 202.78 |
| 2022-03-18 | 213.75 |
| 2022-03-17 | 217.12 |
| 2022-03-16 | 192.66 |
| 2022-03-15 | 161.46 |
| 2022-03-14 | 182.96 |
| 2022-03-11 | 200.67 |
| 2022-03-10 | 210.79 |
| 2022-03-09 | 201.10 |
| 2022-03-08 | 211.22 |
| 2022-03-07 | 218.81 |
| 2022-03-04 | 222.60 |
| 2022-03-03 | 220.49 |
| 2022-03-02 | 211.64 |
| 2022-03-01 | 217.12 |
| 2022-02-28 | 220.49 |
| 2022-02-25 | 210.37 |
| 2022-02-24 | 220.92 |
| 2022-02-23 | 231.46 |
| 2022-02-22 | 235.25 |
| 2022-02-21 | 234.83 |
| 2022-02-18 | 242.42 |
| 2022-02-17 | 225.98 |
| 2022-02-16 | 231.46 |
| 2022-02-15 | 225.55 |
| 2022-02-14 | 222.18 |
| 2022-02-11 | 242.42 |
| 2022-02-10 | 234.41 |
| 2022-02-09 | 225.13 |
| 2022-02-08 | 222.18 |
| 2022-02-07 | 224.71 |
| 2022-02-04 | 225.55 |
| 2022-01-31 | 216.70 |
| 2022-01-28 | 207.84 |
| 2022-01-27 | 209.95 |
| 2022-01-26 | 217.54 |
| 2022-01-25 | 217.54 |
| 2022-01-24 | 224.29 |
| 2022-01-21 | 222.60 |
| 2022-01-20 | 216.70 |
| 2022-01-19 | 220.49 |
| 2022-01-18 | 208.69 |
| 2022-01-17 | 204.47 |
| 2022-01-14 | 200.67 |
| 2022-01-13 | 202.36 |
| 2022-01-12 | 207.84 |
| 2022-01-11 | 209.11 |
| 2022-01-10 | 212.06 |
| 2022-01-07 | 205.31 |
| 2022-01-06 | 184.65 |
| 2022-01-05 | 187.60 |
| 2022-01-04 | 183.81 |
| 2022-01-03 | 174.95 |
| 2021-12-31 | 176.64 |
| 2021-12-30 | 178.32 |
| 2021-12-29 | 180.43 |
| 2021-12-28 | 185.49 |
| 2021-12-24 | 180.01 |
| 2021-12-23 | 180.43 |
| 2021-12-22 | 175.79 |
| 2021-12-21 | 180.85 |
| 2021-12-20 | 175.79 |
| 2021-12-17 | 179.59 |
| 2021-12-16 | 177.06 |
| 2021-12-15 | 176.21 |
| 2021-12-14 | 174.11 |
| 2021-12-13 | 187.60 |
| 2021-12-10 | 193.08 |
| 2021-12-09 | 195.19 |
| 2021-12-08 | 188.02 |
| 2021-12-07 | 184.65 |
| 2021-12-06 | 184.65 |
| 2021-12-03 | 182.12 |
| 2021-12-02 | 181.70 |
| 2021-12-01 | 174.95 |
| 2021-11-30 | 173.68 |
| 2021-11-29 | 189.29 |
| 2021-11-26 | 190.13 |
| 2021-11-25 | 195.19 |
| 2021-11-24 | 197.72 |
| 2021-11-23 | 197.72 |
| 2021-11-22 | 195.19 |
| 2021-11-19 | 195.61 |
| 2021-11-18 | 178.74 |
| 2021-11-17 | 187.18 |
| 2021-11-16 | 190.55 |
| 2021-11-15 | 183.38 |
| 2021-11-12 | 186.76 |
| 2021-11-11 | 180.85 |
| 2021-11-10 | 166.09 |
| 2021-11-09 | 144.59 |
| 2021-11-08 | 145.01 |
| 2021-11-05 | 139.95 |
| 2021-11-04 | 142.90 |
| 2021-11-03 | 147.96 |
| 2021-11-02 | 149.23 |
| 2021-11-01 | 154.71 |
| 2021-10-29 | 155.55 |
| 2021-10-28 | 163.56 |
| 2021-10-27 | 166.52 |
| 2021-10-26 | 163.14 |
| 2021-10-25 | 182.12 |
| 2021-10-22 | 184.65 |
| 2021-10-21 | 174.11 |
| 2021-10-20 | 164.83 |
| 2021-10-19 | 164.41 |
| 2021-10-18 | 166.09 |
| 2021-10-15 | 166.52 |
| 2021-10-12 | 171.15 |
| 2021-10-11 | 163.99 |
| 2021-10-08 | 167.78 |
| 2021-10-07 | 169.47 |
| 2021-10-06 | 168.20 |
| 2021-10-05 | 169.05 |
| 2021-10-04 | 177.48 |
| 2021-09-30 | 177.06 |
| 2021-09-29 | 165.25 |
| 2021-09-28 | 162.72 |
| 2021-09-27 | 151.76 |
| 2021-09-24 | 155.13 |
| 2021-09-23 | 161.46 |
| 2021-09-21 | 145.43 |
| 2021-09-20 | 134.04 |
| 2021-09-17 | 140.37 |
| 2021-09-16 | 131.94 |
| 2021-09-15 | 139.95 |
| 2021-09-14 | 147.12 |
| 2021-09-13 | 155.55 |
| 2021-09-10 | 155.55 |
| 2021-09-09 | 145.85 |
| 2021-09-08 | 151.33 |
| 2021-09-07 | 146.21 |
| 2021-09-06 | 149.56 |
| 2021-09-03 | 153.74 |
| 2021-09-02 | 149.14 |
| 2021-09-01 | 144.53 |
| 2021-08-31 | 142.44 |
| 2021-08-30 | 139.09 |
| 2021-08-27 | 142.02 |
| 2021-08-26 | 129.88 |
| 2021-08-25 | 131.13 |
| 2021-08-24 | 127.78 |
| 2021-08-23 | 125.69 |
| 2021-08-20 | 129.88 |
| 2021-08-19 | 133.64 |
| 2021-08-18 | 141.18 |
| 2021-08-17 | 146.63 |
| 2021-08-16 | 148.30 |
| 2021-08-13 | 144.11 |
| 2021-08-12 | 146.63 |
| 2021-08-11 | 152.49 |
| 2021-08-10 | 135.32 |
| 2021-08-09 | 127.36 |
| 2021-08-06 | 117.73 |
| 2021-08-05 | 122.34 |
| 2021-08-04 | 124.43 |
| 2021-08-03 | 126.11 |
| 2021-08-02 | 128.20 |
| 2021-07-30 | 117.73 |
| 2021-07-29 | 133.64 |
| 2021-07-28 | 129.04 |
| 2021-07-27 | 141.18 |
| 2021-07-26 | 155.00 |
| 2021-07-23 | 163.37 |
| 2021-07-22 | 163.37 |
| 2021-07-21 | 155.42 |
| 2021-07-20 | 156.26 |
| 2021-07-19 | 160.02 |
| 2021-07-16 | 166.30 |
| 2021-07-15 | 167.14 |
| 2021-07-14 | 160.44 |
| 2021-07-13 | 165.05 |
| 2021-07-12 | 163.79 |
| 2021-07-09 | 157.93 |
| 2021-07-08 | 161.70 |
| 2021-07-07 | 162.12 |
| 2021-07-06 | 164.21 |
| 2021-07-05 | 158.35 |
| 2021-07-02 | 163.79 |
| 2021-06-30 | 163.37 |
| 2021-06-29 | 172.59 |
| 2021-06-28 | 175.94 |
| 2021-06-25 | 177.61 |
| 2021-06-24 | 177.19 |
| 2021-06-23 | 178.03 |
| 2021-06-22 | 175.94 |
| 2021-06-21 | 177.61 |
| 2021-06-18 | 182.22 |
| 2021-06-17 | 195.10 |
| 2021-06-16 | 191.87 |
| 2021-06-15 | 190.25 |
| 2021-06-11 | 193.88 |
| 2021-06-10 | 193.88 |
| 2021-06-09 | 192.67 |
| 2021-06-08 | 191.46 |
| 2021-06-07 | 187.02 |
| 2021-06-04 | 186.21 |
| 2021-06-03 | 190.25 |
| 2021-06-02 | 194.69 |
| 2021-06-01 | 196.31 |
| 2021-05-31 | 193.48 |
| 2021-05-28 | 195.90 |
| 2021-05-27 | 198.73 |
| 2021-05-26 | 199.13 |
| 2021-05-25 | 195.50 |
| 2021-05-24 | 193.08 |
| 2021-05-21 | 191.06 |
| 2021-05-20 | 189.85 |
| 2021-05-18 | 194.69 |
| 2021-05-17 | 185.41 |
| 2021-05-14 | 186.62 |
| 2021-05-13 | 186.62 |
| 2021-05-12 | 195.90 |
| 2021-05-11 | 199.54 |
| 2021-05-10 | 203.57 |
| 2021-05-07 | 202.36 |
| 2021-05-06 | 204.38 |
| 2021-05-05 | 202.36 |
| 2021-05-04 | 197.92 |
| 2021-05-03 | 190.66 |
| 2021-04-30 | 194.29 |
| 2021-04-29 | 198.33 |
| 2021-04-28 | 196.31 |
| 2021-04-27 | 196.71 |
| 2021-04-26 | 193.48 |
| 2021-04-23 | 197.92 |
| 2021-04-22 | 202.77 |
| 2021-04-21 | 199.54 |
| 2021-04-20 | 199.94 |
| 2021-04-19 | 201.15 |
| 2021-04-16 | 203.57 |
| 2021-04-15 | 200.34 |
| 2021-04-14 | 197.52 |
| 2021-04-13 | 192.67 |
| 2021-04-12 | 194.69 |
| 2021-04-09 | 195.50 |
| 2021-04-08 | 197.52 |
| 2021-04-07 | 199.54 |
| 2021-04-01 | 200.34 |
| 2021-03-31 | 203.98 |
| 2021-03-30 | 216.49 |
| 2021-03-29 | 229.41 |
| 2021-03-26 | 216.09 |
| 2021-03-25 | 206.40 |
| 2021-03-24 | 207.61 |
| 2021-03-23 | 208.01 |
| 2021-03-22 | 210.84 |
| 2021-03-19 | 203.57 |
| 2021-03-18 | 214.47 |
| 2021-03-17 | 209.63 |
| 2021-03-16 | 206.40 |
| 2021-03-15 | 204.78 |
| 2021-03-12 | 189.85 |
| 2021-03-11 | 187.43 |
| 2021-03-10 | 191.06 |
| 2021-03-09 | 189.44 |
| 2021-03-08 | 196.71 |
| 2021-03-05 | 195.50 |
| 2021-03-04 | 198.33 |
| 2021-03-03 | 206.40 |
| 2021-03-02 | 201.96 |
| 2021-03-01 | 193.08 |
| 2021-02-26 | 197.52 |
| 2021-02-25 | 195.90 |
| 2021-02-24 | 166.03 |
| 2021-02-23 | 171.28 |
| 2021-02-22 | 171.28 |
| 2021-02-19 | 165.63 |
| 2021-02-18 | 161.59 |
| 2021-02-17 | 155.94 |
| 2021-02-16 | 157.15 |
| 2021-02-11 | 152.30 |
| 2021-02-10 | 155.13 |
| 2021-02-09 | 151.09 |
| 2021-02-08 | 152.30 |
| 2021-02-05 | 148.27 |
| 2021-02-04 | 143.02 |
| 2021-02-03 | 149.08 |
| 2021-02-02 | 151.50 |
| 2021-02-01 | 149.48 |
| 2021-01-29 | 149.48 |
| 2021-01-28 | 155.94 |
| 2021-01-27 | 166.43 |
| 2021-01-26 | 165.22 |
| 2021-01-25 | 168.05 |
| 2021-01-22 | 170.47 |
| 2021-01-21 | 178.95 |
| 2021-01-20 | 184.20 |
| 2021-01-19 | 183.39 |
| 2021-01-18 | 157.15 |
| 2021-01-15 | 151.90 |
| 2021-01-14 | 150.69 |
| 2021-01-13 | 153.52 |
| 2021-01-12 | 157.96 |
| 2021-01-11 | 158.36 |
| 2021-01-08 | 147.86 |
| 2021-01-07 | 147.06 |
| 2021-01-06 | 147.86 |
| 2021-01-05 | 150.29 |
| 2021-01-04 | 150.29 |
| 2020-12-31 | 158.36 |
| 2020-12-30 | 156.34 |
| 2020-12-29 | 147.46 |
| 2020-12-28 | 152.30 |
| 2020-12-24 | 152.30 |
| 2020-12-23 | 146.25 |
| 2020-12-22 | 148.27 |
| 2020-12-21 | 148.67 |
| 2020-12-18 | 153.52 |
| 2020-12-17 | 153.52 |
| 2020-12-16 | 153.11 |
| 2020-12-15 | 151.50 |
| 2020-12-14 | 153.52 |
| 2020-12-11 | 154.73 |
| 2020-12-10 | 160.38 |
| 2020-12-09 | 148.67 |
| 2020-12-08 | 150.69 |
| 2020-12-07 | 156.75 |
| 2020-12-04 | 164.82 |
| 2020-12-03 | 168.05 |
| 2020-12-02 | 175.32 |
| 2020-12-01 | 175.32 |
| 2020-11-30 | 171.28 |
| 2020-11-27 | 175.72 |
| 2020-11-26 | 169.26 |
| 2020-11-25 | 175.32 |
| 2020-11-24 | 180.16 |
| 2020-11-23 | 180.16 |
| 2020-11-20 | 184.20 |
| 2020-11-19 | 193.08 |
| 2020-11-18 | 195.90 |
| 2020-11-17 | 185.81 |
| 2020-11-16 | 182.58 |
| 2020-11-13 | 193.48 |
| 2020-11-12 | 199.54 |
| 2020-11-11 | 211.24 |
| 2020-11-10 | 192.67 |
| 2020-11-09 | 185.81 |
| 2020-11-06 | 185.00 |
| 2020-11-05 | 183.79 |
| 2020-11-04 | 158.76 |
| 2020-11-03 | 158.36 |
| 2020-11-02 | 152.71 |
| 2020-10-30 | 154.73 |
| 2020-10-29 | 158.36 |
| 2020-10-28 | 157.15 |
| 2020-10-27 | 159.98 |
| 2020-10-23 | 174.10 |
| 2020-10-22 | 177.33 |
| 2020-10-21 | 182.99 |
| 2020-10-20 | 186.62 |
| 2020-10-19 | 188.64 |
| 2020-10-16 | 189.04 |
| 2020-10-15 | 189.85 |
| 2020-10-14 | 191.06 |
| 2020-10-12 | 199.94 |
| 2020-10-09 | 191.46 |
| 2020-10-08 | 191.06 |
| 2020-10-07 | 192.27 |
| 2020-10-06 | 189.44 |
| 2020-10-05 | 180.16 |
| 2020-09-30 | 181.77 |
| 2020-09-29 | 166.03 |
| 2020-09-28 | 172.89 |
| 2020-09-25 | 173.70 |
| 2020-09-24 | 180.97 |
| 2020-09-23 | 180.01 |
| 2020-09-22 | 184.84 |
| 2020-09-21 | 185.64 |
| 2020-09-18 | 189.66 |
| 2020-09-17 | 187.25 |
| 2020-09-16 | 194.88 |
| 2020-09-15 | 186.04 |
| 2020-09-14 | 180.01 |
| 2020-09-11 | 178.81 |
| 2020-09-10 | 179.21 |
| 2020-09-09 | 184.03 |
| 2020-09-08 | 188.85 |
| 2020-09-07 | 190.86 |
| 2020-09-04 | 196.49 |
| 2020-09-03 | 204.92 |
| 2020-09-02 | 205.32 |
| 2020-09-01 | 188.45 |
| 2020-08-31 | 188.05 |
| 2020-08-28 | 195.28 |
| 2020-08-27 | 192.47 |
| 2020-08-26 | 192.87 |
| 2020-08-25 | 176.40 |
| 2020-08-24 | 184.43 |
| 2020-08-21 | 179.21 |
| 2020-08-20 | 173.18 |
| 2020-08-19 | 180.01 |
| 2020-08-18 | 180.01 |
| 2020-08-17 | 178.01 |
| 2020-08-14 | 176.40 |
| 2020-08-13 | 176.40 |
| 2020-08-12 | 172.38 |
| 2020-08-11 | 169.17 |
| 2020-08-10 | 162.34 |
| 2020-08-07 | 162.34 |
| 2020-08-06 | 165.15 |
| 2020-08-05 | 164.35 |
| 2020-08-04 | 164.75 |
| 2020-08-03 | 159.12 |
| 2020-07-31 | 159.53 |
| 2020-07-30 | 159.53 |
| 2020-07-29 | 161.94 |
| 2020-07-28 | 162.74 |
| 2020-07-27 | 164.75 |
| 2020-07-24 | 166.35 |
| 2020-07-23 | 172.78 |
| 2020-07-22 | 168.77 |
| 2020-07-21 | 180.01 |
| 2020-07-20 | 171.98 |
| 2020-07-17 | 167.16 |
| 2020-07-16 | 164.75 |
| 2020-07-15 | 168.77 |
| 2020-07-14 | 175.19 |
| 2020-07-13 | 177.20 |
| 2020-07-10 | 181.62 |
| 2020-07-09 | 185.24 |
| 2020-07-08 | 180.01 |
| 2020-07-07 | 175.59 |
| 2020-07-06 | 176.00 |
| 2020-07-03 | 160.73 |
| 2020-07-02 | 154.30 |
| 2020-06-30 | 135.82 |
| 2020-06-29 | 139.04 |
| 2020-06-26 | 142.25 |
| 2020-06-24 | 147.07 |
| 2020-06-23 | 149.08 |
| 2020-06-22 | 145.46 |
| 2020-06-19 | 152.29 |
| 2020-06-18 | 150.29 |
| 2020-06-17 | 152.49 |
| 2020-06-16 | 147.82 |
| 2020-06-15 | 141.20 |
| 2020-06-12 | 148.60 |
| 2020-06-11 | 152.10 |
| 2020-06-10 | 160.27 |
| 2020-06-09 | 155.21 |
| 2020-06-08 | 152.88 |
| 2020-06-05 | 154.04 |
| 2020-06-04 | 146.65 |
| 2020-06-03 | 147.43 |
| 2020-06-02 | 148.21 |
| 2020-06-01 | 145.48 |
| 2020-05-29 | 137.70 |
| 2020-05-28 | 135.37 |
| 2020-05-27 | 133.03 |
| 2020-05-26 | 135.76 |
| 2020-05-25 | 127.98 |
| 2020-05-22 | 123.70 |
| 2020-05-21 | 137.70 |
| 2020-05-20 | 137.70 |
| 2020-05-19 | 138.87 |
| 2020-05-18 | 135.76 |
| 2020-05-15 | 133.42 |
| 2020-05-14 | 131.48 |
| 2020-05-13 | 140.04 |
| 2020-05-12 | 139.26 |
| 2020-05-11 | 146.26 |
| 2020-05-08 | 141.20 |
| 2020-05-07 | 138.09 |
| 2020-05-06 | 140.82 |
| 2020-05-05 | 138.09 |
| 2020-05-04 | 133.03 |
| 2020-04-29 | 147.43 |
| 2020-04-28 | 143.54 |
| 2020-04-27 | 145.10 |
| 2020-04-24 | 140.04 |
| 2020-04-23 | 141.98 |
| 2020-04-22 | 139.65 |
| 2020-04-21 | 141.20 |
| 2020-04-20 | 144.71 |
| 2020-04-17 | 149.76 |
| 2020-04-16 | 145.10 |
| 2020-04-15 | 147.82 |
| 2020-04-14 | 156.77 |
| 2020-04-09 | 154.43 |
| 2020-04-08 | 149.37 |
| 2020-04-07 | 153.65 |
| 2020-04-06 | 150.93 |
| 2020-04-03 | 147.04 |
| 2020-04-02 | 148.60 |
| 2020-04-01 | 144.71 |
| 2020-03-31 | 148.99 |
| 2020-03-30 | 140.82 |
| 2020-03-27 | 141.20 |
| 2020-03-26 | 136.15 |
| 2020-03-25 | 148.60 |
| 2020-03-24 | 134.98 |
| 2020-03-23 | 120.59 |
| 2020-03-20 | 138.09 |
| 2020-03-19 | 117.86 |
| 2020-03-18 | 131.48 |
| 2020-03-17 | 150.15 |
| 2020-03-16 | 153.65 |
| 2020-03-13 | 163.77 |
| 2020-03-12 | 166.10 |
| 2020-03-11 | 174.66 |
| 2020-03-10 | 175.44 |
| 2020-03-09 | 171.16 |
| 2020-03-06 | 186.33 |
| 2020-03-05 | 198.00 |
| 2020-03-04 | 195.28 |
| 2020-03-03 | 186.72 |
| 2020-03-02 | 187.50 |
| 2020-02-28 | 179.72 |
| 2020-02-27 | 179.72 |
| 2020-02-26 | 170.38 |
| 2020-02-25 | 171.16 |
| 2020-02-24 | 168.83 |
| 2020-02-21 | 173.49 |
| 2020-02-20 | 177.00 |
| 2020-02-19 | 180.50 |
| 2020-02-18 | 175.05 |
| 2020-02-17 | 180.89 |
| 2020-02-14 | 181.66 |
| 2020-02-13 | 181.66 |
| 2020-02-12 | 179.33 |
| 2020-02-11 | 176.61 |
| 2020-02-10 | 169.99 |
| 2020-02-07 | 168.83 |
| 2020-02-06 | 174.27 |
| 2020-02-05 | 164.55 |
| 2020-02-04 | 162.99 |
| 2020-02-03 | 154.43 |
| 2020-01-31 | 154.43 |
| 2020-01-30 | 154.04 |
| 2020-01-29 | 159.49 |
| 2020-01-24 | 166.10 |
| 2020-01-23 | 168.05 |
| 2020-01-22 | 177.00 |
| 2020-01-21 | 169.60 |
| 2020-01-20 | 182.44 |
| 2020-01-17 | 191.00 |
| 2020-01-16 | 193.72 |
| 2020-01-15 | 184.78 |
| 2020-01-14 | 183.61 |
| 2020-01-13 | 187.50 |
| 2020-01-10 | 189.06 |
| 2020-01-09 | 199.17 |
| 2020-01-08 | 194.50 |
| 2020-01-07 | 195.28 |
| 2020-01-06 | 193.34 |
| 2020-01-03 | 199.17 |
| 2020-01-02 | 206.56 |
| 2019-12-31 | 201.89 |
| 2019-12-30 | 199.17 |
| 2019-12-27 | 196.06 |
| 2019-12-24 | 189.06 |
| 2019-12-23 | 188.67 |
| 2019-12-20 | 189.45 |
| 2019-12-19 | 185.17 |
| 2019-12-18 | 191.39 |
| 2019-12-17 | 189.45 |
| 2019-12-16 | 196.84 |
| 2019-12-13 | 192.95 |
| 2019-12-12 | 188.67 |
| 2019-12-11 | 185.94 |
| 2019-12-10 | 179.33 |
| 2019-12-09 | 179.33 |
| 2019-12-06 | 174.66 |
| 2019-12-05 | 174.27 |
| 2019-12-04 | 171.55 |
| 2019-12-03 | 176.61 |
| 2019-12-02 | 174.66 |
| 2019-11-29 | 163.38 |
| 2019-11-28 | 169.22 |
| 2019-11-27 | 169.22 |
| 2019-11-26 | 169.60 |
| 2019-11-25 | 173.11 |
| 2019-11-22 | 167.27 |
| 2019-11-21 | 164.94 |
| 2019-11-20 | 168.44 |
| 2019-11-19 | 166.49 |
| 2019-11-18 | 159.88 |
| 2019-11-15 | 156.77 |
| 2019-11-14 | 157.16 |
| 2019-11-13 | 158.32 |
| 2019-11-12 | 164.55 |
| 2019-11-11 | 162.21 |
| 2019-11-08 | 171.94 |
| 2019-11-07 | 174.66 |
| 2019-11-06 | 173.11 |
| 2019-11-05 | 171.94 |
| 2019-11-04 | 168.83 |
| 2019-11-01 | 163.77 |
| 2019-10-31 | 160.27 |
| 2019-10-30 | 157.93 |
| 2019-10-29 | 161.82 |
| 2019-10-28 | 161.05 |
| 2019-10-25 | 160.66 |
| 2019-10-24 | 159.88 |
| 2019-10-23 | 154.82 |
| 2019-10-22 | 159.10 |
| 2019-10-21 | 181.28 |
| 2019-10-18 | 181.66 |
| 2019-10-17 | 185.56 |
| 2019-10-16 | 184.39 |
| 2019-10-15 | 176.61 |
| 2019-10-14 | 174.27 |
| 2019-10-11 | 177.39 |
| 2019-10-10 | 167.27 |
| 2019-10-09 | 165.71 |
| 2019-10-08 | 159.49 |
| 2019-10-04 | 157.54 |
| 2019-10-03 | 158.71 |
| 2019-10-02 | 155.99 |
| 2019-09-30 | 155.60 |
| 2019-09-27 | 151.32 |
| 2019-09-26 | 154.82 |
| 2019-09-25 | 148.99 |
| 2019-09-24 | 152.53 |
| 2019-09-23 | 153.31 |
| 2019-09-20 | 157.96 |
| 2019-09-19 | 155.24 |
| 2019-09-18 | 156.02 |
| 2019-09-17 | 154.08 |
| 2019-09-16 | 157.57 |
| 2019-09-13 | 157.96 |
| 2019-09-12 | 153.70 |
| 2019-09-11 | 151.76 |
| 2019-09-10 | 151.76 |
| 2019-09-09 | 153.31 |
| 2019-09-06 | 158.34 |
| 2019-09-05 | 159.12 |
| 2019-09-04 | 154.08 |
| 2019-09-03 | 142.08 |
| 2019-09-02 | 144.40 |
| 2019-08-30 | 147.11 |
| 2019-08-29 | 147.89 |
| 2019-08-28 | 148.27 |
| 2019-08-27 | 145.95 |
| 2019-08-26 | 145.95 |
| 2019-08-23 | 154.08 |
| 2019-08-22 | 152.53 |
| 2019-08-21 | 154.47 |
| 2019-08-20 | 143.63 |
| 2019-08-19 | 145.95 |
| 2019-08-16 | 135.49 |
| 2019-08-15 | 135.49 |
| 2019-08-14 | 132.39 |
| 2019-08-13 | 132.78 |
| 2019-08-12 | 138.20 |
| 2019-08-09 | 139.36 |
| 2019-08-08 | 140.91 |
| 2019-08-07 | 138.59 |
| 2019-08-06 | 138.20 |
| 2019-08-05 | 138.98 |
| 2019-08-02 | 145.95 |
| 2019-08-01 | 153.31 |
| 2019-07-31 | 161.44 |
| 2019-07-30 | 166.09 |
| 2019-07-29 | 162.99 |
| 2019-07-26 | 166.86 |
| 2019-07-25 | 169.96 |
| 2019-07-24 | 172.29 |
| 2019-07-23 | 162.99 |
| 2019-07-22 | 163.77 |
| 2019-07-19 | 169.19 |
| 2019-07-18 | 168.41 |
| 2019-07-17 | 169.96 |
| 2019-07-16 | 169.58 |
| 2019-07-15 | 167.64 |
| 2019-07-12 | 168.80 |
| 2019-07-11 | 167.64 |
| 2019-07-10 | 166.48 |
| 2019-07-09 | 161.83 |
| 2019-07-08 | 164.93 |
| 2019-07-05 | 176.16 |
| 2019-07-04 | 175.39 |
| 2019-07-03 | 172.67 |
| 2019-07-02 | 167.64 |
| 2019-06-28 | 166.48 |
| 2019-06-27 | 168.80 |
| 2019-06-26 | 164.54 |
| 2019-06-25 | 167.25 |
| 2019-06-24 | 169.19 |
| 2019-06-21 | 162.99 |
| 2019-06-20 | 162.60 |
| 2019-06-19 | 157.96 |
| 2019-06-18 | 150.60 |
| 2019-06-17 | 147.79 |
| 2019-06-14 | 147.79 |
| 2019-06-13 | 150.04 |
| 2019-06-12 | 146.30 |
| 2019-06-11 | 150.41 |
| 2019-06-10 | 151.16 |
| 2019-06-06 | 144.42 |
| 2019-06-05 | 142.55 |
| 2019-06-04 | 141.43 |
| 2019-06-03 | 138.43 |
| 2019-05-31 | 138.81 |
| 2019-05-30 | 142.18 |
| 2019-05-29 | 141.80 |
| 2019-05-28 | 144.05 |
| 2019-05-27 | 139.56 |
| 2019-05-24 | 136.94 |
| 2019-05-23 | 134.32 |
| 2019-05-22 | 137.31 |
| 2019-05-21 | 138.43 |
| 2019-05-20 | 140.31 |
| 2019-05-17 | 142.93 |
| 2019-05-16 | 145.55 |
| 2019-05-15 | 142.55 |
| 2019-05-14 | 143.30 |
| 2019-05-10 | 147.42 |
| 2019-05-09 | 141.80 |
| 2019-05-08 | 150.79 |
| 2019-05-07 | 152.28 |
| 2019-05-06 | 151.16 |
| 2019-05-03 | 156.40 |
| 2019-05-02 | 154.90 |
| 2019-04-30 | 155.65 |
| 2019-04-29 | 160.14 |
| 2019-04-26 | 154.53 |
| 2019-04-25 | 151.91 |
| 2019-04-24 | 157.15 |
| 2019-04-23 | 151.16 |
| 2019-04-18 | 153.03 |
| 2019-04-17 | 156.03 |
| 2019-04-16 | 156.40 |
| 2019-04-15 | 157.15 |
| 2019-04-12 | 158.27 |
| 2019-04-11 | 156.78 |
| 2019-04-10 | 160.89 |
| 2019-04-09 | 167.63 |
| 2019-04-08 | 169.13 |
| 2019-04-04 | 165.01 |
| 2019-04-03 | 168.38 |
| 2019-04-02 | 168.01 |
| 2019-04-01 | 169.50 |
| 2019-03-29 | 163.51 |
| 2019-03-28 | 151.91 |
| 2019-03-27 | 151.54 |
| 2019-03-26 | 144.42 |
| 2019-03-25 | 140.68 |
| 2019-03-22 | 142.93 |
| 2019-03-21 | 142.93 |
| 2019-03-20 | 148.92 |
| 2019-03-19 | 153.03 |
| 2019-03-18 | 154.90 |
| 2019-03-15 | 133.57 |
| 2019-03-14 | 127.21 |
| 2019-03-13 | 130.57 |
| 2019-03-12 | 132.45 |
| 2019-03-11 | 124.21 |
| 2019-03-08 | 123.09 |
| 2019-03-07 | 128.70 |
| 2019-03-06 | 131.32 |
| 2019-03-05 | 124.96 |
| 2019-03-04 | 124.21 |
| 2019-03-01 | 123.09 |
| 2019-02-28 | 119.35 |
| 2019-02-27 | 120.84 |
| 2019-02-26 | 123.46 |
| 2019-02-25 | 125.71 |
| 2019-02-22 | 130.95 |
| 2019-02-21 | 129.45 |
| 2019-02-20 | 123.84 |
| 2019-02-19 | 122.34 |
| 2019-02-18 | 120.47 |
| 2019-02-15 | 117.85 |
| 2019-02-14 | 123.46 |
| 2019-02-13 | 125.71 |
| 2019-02-12 | 120.47 |
| 2019-02-11 | 122.71 |
| 2019-02-08 | 120.84 |
| 2019-02-04 | 123.46 |
| 2019-02-01 | 127.21 |
| 2019-01-31 | 128.33 |
| 2019-01-30 | 128.70 |
| 2019-01-29 | 120.84 |
| 2019-01-28 | 120.84 |
| 2019-01-25 | 119.35 |
| 2019-01-24 | 121.97 |
| 2019-01-23 | 123.09 |
| 2019-01-22 | 124.21 |
| 2019-01-21 | 128.70 |
| 2019-01-18 | 133.19 |
| 2019-01-17 | 127.95 |
| 2019-01-16 | 131.70 |
| 2019-01-15 | 136.19 |
| 2019-01-14 | 131.32 |
| 2019-01-11 | 133.94 |
| 2019-01-10 | 129.45 |
| 2019-01-09 | 130.57 |
| 2019-01-08 | 120.47 |
| 2019-01-07 | 123.09 |
| 2019-01-04 | 122.71 |
| 2019-01-03 | 117.10 |
| 2019-01-02 | 111.48 |
| 2018-12-31 | 125.33 |
| 2018-12-28 | 124.21 |
| 2018-12-27 | 121.22 |
| 2018-12-24 | 120.84 |
| 2018-12-21 | 120.84 |
| 2018-12-20 | 125.33 |
| 2018-12-19 | 126.46 |
| 2018-12-18 | 122.71 |
| 2018-12-17 | 132.07 |
| 2018-12-14 | 132.45 |
| 2018-12-13 | 134.69 |
| 2018-12-12 | 124.59 |
| 2018-12-11 | 110.74 |
| 2018-12-10 | 110.36 |
| 2018-12-07 | 118.97 |
| 2018-12-06 | 114.48 |
| 2018-12-05 | 121.59 |
| 2018-12-04 | 125.71 |
| 2018-12-03 | 128.33 |
| 2018-11-30 | 117.10 |
| 2018-11-29 | 111.48 |
| 2018-11-28 | 117.10 |
| 2018-11-27 | 117.10 |
| 2018-11-26 | 115.60 |
| 2018-11-23 | 118.97 |
| 2018-11-22 | 122.34 |
| 2018-11-21 | 119.35 |
| 2018-11-20 | 120.47 |
| 2018-11-19 | 123.09 |
| 2018-11-16 | 113.36 |
| 2018-11-15 | 109.99 |
| 2018-11-14 | 108.49 |
| 2018-11-13 | 109.99 |
| 2018-11-12 | 105.50 |
| 2018-11-09 | 103.25 |
| 2018-11-08 | 109.99 |
| 2018-11-07 | 110.74 |
| 2018-11-06 | 109.61 |
| 2018-11-05 | 104.75 |
| 2018-11-02 | 113.36 |
| 2018-11-01 | 108.49 |
| 2018-10-31 | 99.13 |
| 2018-10-30 | 98.01 |
| 2018-10-29 | 97.64 |
| 2018-10-26 | 95.39 |
| 2018-10-25 | 94.64 |
| 2018-10-24 | 92.02 |
| 2018-10-23 | 90.52 |
| 2018-10-22 | 104.00 |
| 2018-10-19 | 90.15 |
| 2018-10-18 | 85.28 |
| 2018-10-16 | 86.78 |
| 2018-10-15 | 85.66 |
| 2018-10-12 | 91.65 |
| 2018-10-11 | 81.17 |
| 2018-10-10 | 90.52 |
| 2018-10-09 | 89.40 |
| 2018-10-08 | 88.28 |
| 2018-10-05 | 92.77 |
| 2018-10-04 | 91.65 |
| 2018-10-03 | 96.51 |
| 2018-10-02 | 97.64 |
| 2018-09-28 | 105.12 |
| 2018-09-27 | 105.12 |
| 2018-09-26 | 113.36 |
| 2018-09-24 | 109.24 |
| 2018-09-21 | 119.87 |
| 2018-09-20 | 113.91 |
| 2018-09-19 | 111.67 |
| 2018-09-18 | 102.35 |
| 2018-09-17 | 98.63 |
| 2018-09-14 | 104.59 |
| 2018-09-13 | 100.86 |
| 2018-09-12 | 87.45 |
| 2018-09-11 | 85.96 |
| 2018-09-10 | 89.68 |
| 2018-09-07 | 95.65 |
| 2018-09-06 | 94.16 |
| 2018-09-05 | 96.02 |
| 2018-09-04 | 103.10 |
| 2018-09-03 | 99.37 |
| 2018-08-31 | 103.84 |
| 2018-08-30 | 105.71 |
| 2018-08-29 | 107.94 |
| 2018-08-28 | 111.30 |
| 2018-08-27 | 107.94 |
| 2018-08-24 | 101.61 |
| 2018-08-23 | 107.20 |
| 2018-08-22 | 114.28 |
| 2018-08-21 | 112.79 |
| 2018-08-20 | 103.84 |
| 2018-08-17 | 96.02 |
| 2018-08-16 | 96.39 |
| 2018-08-15 | 94.90 |
| 2018-08-14 | 101.98 |
| 2018-08-13 | 106.08 |
| 2018-08-10 | 110.93 |
| 2018-08-09 | 108.69 |
| 2018-08-08 | 104.59 |
| 2018-08-07 | 109.06 |
| 2018-08-06 | 100.12 |
| 2018-08-03 | 101.24 |
| 2018-08-02 | 101.61 |
| 2018-08-01 | 105.71 |
| 2018-07-31 | 113.91 |
| 2018-07-30 | 116.89 |
| 2018-07-27 | 116.52 |
| 2018-07-26 | 114.65 |
| 2018-07-25 | 115.02 |
| 2018-07-24 | 109.43 |
| 2018-07-23 | 99.37 |
| 2018-07-20 | 98.63 |
| 2018-07-19 | 100.12 |
| 2018-07-18 | 102.73 |
| 2018-07-17 | 101.98 |
| 2018-07-16 | 103.10 |
| 2018-07-13 | 99.37 |
| 2018-07-12 | 97.88 |
| 2018-07-11 | 93.04 |
| 2018-07-10 | 96.39 |
| 2018-07-09 | 94.16 |
| 2018-07-06 | 90.06 |
| 2018-07-05 | 88.19 |
| 2018-07-04 | 87.08 |
| 2018-07-03 | 90.06 |
| 2018-06-29 | 97.14 |
| 2018-06-28 | 87.08 |
| 2018-06-27 | 87.08 |
| 2018-06-26 | 96.02 |
| 2018-06-25 | 97.51 |
| 2018-06-22 | 105.34 |
| 2018-06-21 | 105.71 |
| 2018-06-20 | 109.06 |
| 2018-06-19 | 110.55 |
| 2018-06-15 | 116.14 |
| 2018-06-14 | 115.77 |
| 2018-06-13 | 123.97 |
| 2018-06-12 | 128.69 |
| 2018-06-11 | 125.79 |
| 2018-06-08 | 125.42 |
| 2018-06-07 | 127.96 |
| 2018-06-06 | 125.79 |
| 2018-06-05 | 129.05 |
| 2018-06-04 | 121.44 |
| 2018-06-01 | 113.83 |
| 2018-05-31 | 108.75 |
| 2018-05-30 | 104.77 |
| 2018-05-29 | 107.67 |
| 2018-05-28 | 110.57 |
| 2018-05-25 | 110.93 |
| 2018-05-24 | 111.65 |
| 2018-05-23 | 110.20 |
| 2018-05-21 | 117.81 |
| 2018-05-18 | 123.25 |
| 2018-05-17 | 116.73 |
| 2018-05-16 | 120.71 |
| 2018-05-15 | 117.81 |
| 2018-05-14 | 119.63 |
| 2018-05-11 | 110.57 |
| 2018-05-10 | 109.84 |
| 2018-05-09 | 113.10 |
| 2018-05-08 | 108.75 |
| 2018-05-07 | 104.40 |
| 2018-05-04 | 104.04 |
| 2018-05-03 | 107.67 |
| 2018-05-02 | 117.45 |
| 2018-04-30 | 115.64 |
| 2018-04-27 | 108.39 |
| 2018-04-26 | 108.03 |
| 2018-04-25 | 108.75 |
| 2018-04-24 | 113.46 |
| 2018-04-23 | 106.22 |
| 2018-04-20 | 107.30 |
| 2018-04-19 | 111.65 |
| 2018-04-18 | 106.58 |
| 2018-04-17 | 104.04 |
| 2018-04-16 | 106.94 |
| 2018-04-13 | 113.10 |
| 2018-04-12 | 116.00 |
| 2018-04-11 | 116.73 |
| 2018-04-10 | 113.46 |
| 2018-04-09 | 108.39 |
| 2018-04-06 | 107.30 |
| 2018-04-04 | 102.95 |
| 2018-04-03 | 106.58 |
| 2018-03-29 | 106.94 |
| 2018-03-28 | 104.40 |
| 2018-03-27 | 112.02 |
| 2018-03-26 | 110.57 |
| 2018-03-23 | 109.84 |
| 2018-03-22 | 118.18 |
| 2018-03-21 | 117.81 |
| 2018-03-20 | 106.94 |
| 2018-03-19 | 105.49 |
| 2018-03-16 | 108.03 |
| 2018-03-15 | 106.22 |
| 2018-03-14 | 103.68 |
| 2018-03-13 | 103.68 |
| 2018-03-12 | 106.58 |
| 2018-03-09 | 105.13 |
| 2018-03-08 | 105.49 |
| 2018-03-07 | 100.06 |
| 2018-03-06 | 101.50 |
| 2018-03-05 | 97.88 |
| 2018-03-02 | 98.97 |
| 2018-03-01 | 102.59 |
| 2018-02-28 | 102.59 |
| 2018-02-27 | 108.75 |
| 2018-02-26 | 116.00 |
| 2018-02-23 | 116.36 |
| 2018-02-22 | 111.65 |
| 2018-02-21 | 120.71 |
| 2018-02-20 | 115.64 |
| 2018-02-15 | 118.90 |
| 2018-02-14 | 113.46 |
| 2018-02-13 | 106.22 |
| 2018-02-12 | 101.14 |
| 2018-02-09 | 97.88 |
| 2018-02-08 | 103.32 |
| 2018-02-07 | 101.50 |
| 2018-02-06 | 117.45 |
| 2018-02-05 | 132.31 |
| 2018-02-02 | 132.31 |
| 2018-02-01 | 134.48 |
| 2018-01-31 | 126.15 |
| 2018-01-30 | 129.05 |
| 2018-01-29 | 126.87 |
| 2018-01-26 | 127.60 |
| 2018-01-25 | 126.87 |
| 2018-01-24 | 125.06 |
| 2018-01-23 | 126.51 |
| 2018-01-22 | 118.18 |
| 2018-01-19 | 105.13 |
| 2018-01-18 | 90.99 |
| 2018-01-17 | 90.99 |
| 2018-01-16 | 92.08 |
| 2018-01-15 | 86.65 |
| 2018-01-12 | 92.81 |
| 2018-01-11 | 93.17 |
| 2018-01-10 | 94.26 |
| 2018-01-09 | 89.18 |
| 2018-01-08 | 85.20 |
| 2018-01-05 | 79.76 |
| 2018-01-04 | 72.51 |
| 2018-01-03 | 72.51 |
| 2018-01-02 | 72.15 |
| 2017-12-29 | 66.71 |
| 2017-12-28 | 67.80 |
| 2017-12-27 | 63.45 |
| 2017-12-22 | 60.55 |
| 2017-12-21 | 57.65 |
| 2017-12-20 | 57.29 |
| 2017-12-19 | 58.01 |
| 2017-12-18 | 58.38 |
| 2017-12-15 | 58.74 |
| 2017-12-14 | 60.91 |
| 2017-12-13 | 56.56 |
| 2017-12-12 | 56.20 |
| 2017-12-11 | 58.38 |
| 2017-12-08 | 58.74 |
| 2017-12-07 | 55.48 |
| 2017-12-06 | 57.65 |
| 2017-12-05 | 62.36 |
| 2017-12-04 | 63.45 |
| 2017-12-01 | 64.54 |
| 2017-11-30 | 62.73 |
| 2017-11-29 | 63.45 |
| 2017-11-28 | 61.28 |
| 2017-11-27 | 61.28 |
| 2017-11-24 | 60.19 |
| 2017-11-23 | 59.46 |
| 2017-11-22 | 60.91 |
| 2017-11-21 | 57.29 |
| 2017-11-20 | 57.29 |
| 2017-11-17 | 59.46 |
| 2017-11-16 | 61.28 |
| 2017-11-15 | 61.64 |
| 2017-11-14 | 62.36 |
| 2017-11-13 | 61.64 |
| 2017-11-10 | 63.81 |
| 2017-11-09 | 67.08 |
| 2017-11-08 | 67.08 |
| 2017-11-07 | 68.16 |
| 2017-11-06 | 68.16 |
| 2017-11-03 | 71.79 |
| 2017-11-02 | 71.06 |
| 2017-11-01 | 71.79 |
| 2017-10-31 | 68.52 |
| 2017-10-30 | 69.97 |
| 2017-10-27 | 72.87 |
| 2017-10-26 | 75.77 |
| 2017-10-25 | 75.77 |
| 2017-10-24 | 75.41 |
| 2017-10-23 | 72.87 |
| 2017-10-20 | 74.69 |
| 2017-10-19 | 73.24 |
| 2017-10-18 | 75.05 |
| 2017-10-17 | 73.96 |
| 2017-10-16 | 74.32 |
| 2017-10-13 | 73.60 |
| 2017-10-12 | 75.05 |
| 2017-10-11 | 75.41 |
| 2017-10-10 | 75.05 |
| 2017-10-09 | 75.77 |
| 2017-10-06 | 79.40 |
| 2017-10-04 | 80.48 |
| 2017-10-03 | 76.86 |
| 2017-09-29 | 73.24 |
| 2017-09-28 | 73.60 |
| 2017-09-27 | 76.50 |
| 2017-09-26 | 73.24 |
| 2017-09-25 | 72.15 |
| 2017-09-22 | 85.20 |
| 2017-09-21 | 92.78 |
| 2017-09-20 | 94.94 |
| 2017-09-19 | 96.39 |
| 2017-09-18 | 95.67 |
| 2017-09-15 | 81.95 |
| 2017-09-14 | 80.50 |
| 2017-09-13 | 78.70 |
| 2017-09-12 | 80.14 |
| 2017-09-11 | 79.78 |
| 2017-09-08 | 78.70 |
| 2017-09-07 | 78.70 |
| 2017-09-06 | 75.45 |
| 2017-09-05 | 75.45 |
| 2017-09-04 | 74.37 |
| 2017-09-01 | 76.89 |
| 2017-08-31 | 76.53 |
| 2017-08-30 | 75.09 |
| 2017-08-29 | 70.03 |
| 2017-08-28 | 68.95 |
| 2017-08-25 | 67.15 |
| 2017-08-24 | 69.67 |
| 2017-08-22 | 70.76 |
| 2017-08-21 | 66.06 |
| 2017-08-18 | 61.01 |
| 2017-08-17 | 62.81 |
| 2017-08-16 | 64.62 |
| 2017-08-15 | 64.26 |
| 2017-08-14 | 64.98 |
| 2017-08-11 | 64.26 |
| 2017-08-10 | 66.78 |
| 2017-08-09 | 70.39 |
| 2017-08-08 | 72.92 |
| 2017-08-07 | 75.09 |
| 2017-08-04 | 74.00 |
| 2017-08-03 | 75.45 |
| 2017-08-02 | 77.25 |
| 2017-08-01 | 79.06 |
| 2017-07-31 | 81.22 |
| 2017-07-28 | 80.50 |
| 2017-07-27 | 83.03 |
| 2017-07-26 | 75.81 |
| 2017-07-25 | 72.92 |
| 2017-07-24 | 75.09 |
| 2017-07-21 | 75.45 |
| 2017-07-20 | 77.61 |
| 2017-07-19 | 77.25 |
| 2017-07-18 | 75.81 |
| 2017-07-17 | 77.61 |
| 2017-07-14 | 68.95 |
| 2017-07-13 | 63.17 |
| 2017-07-12 | 62.81 |
| 2017-07-11 | 64.62 |
| 2017-07-10 | 62.81 |
| 2017-07-07 | 61.37 |
| 2017-07-06 | 64.26 |
| 2017-07-05 | 63.54 |
| 2017-07-04 | 61.73 |
| 2017-07-03 | 66.42 |
| 2017-06-30 | 64.26 |
| 2017-06-29 | 64.26 |
| 2017-06-28 | 61.01 |
| 2017-06-27 | 61.73 |
| 2017-06-26 | 63.17 |
| 2017-06-23 | 58.12 |
| 2017-06-22 | 57.40 |
| 2017-06-21 | 57.40 |
| 2017-06-20 | 59.20 |
| 2017-06-19 | 59.56 |
| 2017-06-16 | 58.12 |
| 2017-06-15 | 56.32 |
| 2017-06-14 | 58.84 |
| 2017-06-13 | 61.01 |
| 2017-06-12 | 59.84 |
| 2017-06-09 | 61.60 |
| 2017-06-08 | 64.76 |
| 2017-06-07 | 63.35 |
| 2017-06-06 | 63.00 |
| 2017-06-05 | 61.95 |
| 2017-06-02 | 60.89 |
| 2017-06-01 | 61.24 |
| 2017-05-31 | 60.89 |
| 2017-05-29 | 60.54 |
| 2017-05-26 | 57.38 |
| 2017-05-25 | 57.03 |
| 2017-05-24 | 51.41 |
| 2017-05-23 | 50.00 |
| 2017-05-22 | 50.35 |
| 2017-05-19 | 49.30 |
| 2017-05-18 | 47.54 |
| 2017-05-17 | 48.95 |
| 2017-05-16 | 48.95 |
| 2017-05-15 | 47.19 |
| 2017-05-12 | 45.44 |
| 2017-05-11 | 45.08 |
| 2017-05-10 | 44.73 |
| 2017-05-09 | 45.08 |
| 2017-05-08 | 41.57 |
| 2017-05-05 | 40.87 |
| 2017-05-04 | 45.79 |
| 2017-05-02 | 49.30 |
| 2017-04-28 | 51.76 |
| 2017-04-27 | 55.27 |
| 2017-04-26 | 56.33 |
| 2017-04-25 | 55.62 |
| 2017-04-24 | 52.11 |
| 2017-04-21 | 51.06 |
| 2017-04-20 | 54.92 |
| 2017-04-19 | 55.27 |
| 2017-04-18 | 55.97 |
| 2017-04-13 | 59.84 |
| 2017-04-12 | 59.14 |
| 2017-04-11 | 57.03 |
| 2017-04-10 | 58.08 |
| 2017-04-07 | 56.33 |
| 2017-04-06 | 54.22 |
| 2017-04-05 | 51.76 |
| 2017-04-03 | 50.00 |
| 2017-03-31 | 47.54 |
| 2017-03-30 | 48.95 |
| 2017-03-29 | 51.41 |
| 2017-03-28 | 53.87 |
| 2017-03-27 | 53.52 |
| 2017-03-24 | 57.73 |
| 2017-03-23 | 57.03 |
| 2017-03-22 | 54.92 |
| 2017-03-21 | 57.38 |
| 2017-03-20 | 54.57 |
| 2017-03-17 | 58.43 |
| 2017-03-16 | 60.19 |
| 2017-03-15 | 53.87 |
| 2017-03-14 | 52.11 |
| 2017-03-13 | 50.35 |
| 2017-03-10 | 45.44 |
| 2017-03-09 | 45.44 |
| 2017-03-08 | 50.00 |
| 2017-03-07 | 47.54 |
| 2017-03-06 | 43.68 |
| 2017-03-03 | 44.03 |
| 2017-03-02 | 46.49 |
| 2017-03-01 | 46.84 |
| 2017-02-28 | 48.95 |
| 2017-02-27 | 49.30 |
| 2017-02-24 | 50.35 |
| 2017-02-23 | 53.16 |
| 2017-02-22 | 54.57 |
| 2017-02-21 | 47.19 |
| 2017-02-20 | 47.89 |
| 2017-02-17 | 47.19 |
| 2017-02-16 | 49.30 |
| 2017-02-15 | 51.76 |
| 2017-02-14 | 50.71 |
| 2017-02-13 | 49.65 |
| 2017-02-10 | 50.71 |
| 2017-02-09 | 52.81 |
| 2017-02-08 | 45.79 |
| 2017-02-07 | 36.30 |
| 2017-02-06 | 36.30 |
| 2017-02-03 | 36.44 |
| 2017-02-02 | 35.60 |
| 2017-02-01 | 37.71 |
| 2017-01-27 | 35.88 |
| 2017-01-26 | 36.16 |
| 2017-01-25 | 34.34 |
| 2017-01-24 | 32.51 |
| 2017-01-23 | 31.95 |
| 2017-01-20 | 31.81 |
| 2017-01-19 | 32.65 |
| 2017-01-18 | 33.77 |
| 2017-01-17 | 32.65 |
| 2017-01-16 | 31.67 |
| 2017-01-13 | 33.35 |
| 2017-01-12 | 33.07 |
| 2017-01-11 | 32.37 |
| 2017-01-10 | 29.98 |
| 2017-01-09 | 28.43 |
| 2017-01-06 | 27.17 |
| 2017-01-05 | 26.47 |
| 2017-01-04 | 23.66 |
| 2017-01-03 | 23.66 |
| 2016-12-30 | 22.53 |
| 2016-12-29 | 21.55 |
| 2016-12-28 | 22.39 |
| 2016-12-23 | 21.69 |
| 2016-12-22 | 21.83 |
| 2016-12-21 | 22.95 |
| 2016-12-20 | 21.27 |
| 2016-12-19 | 21.83 |
| 2016-12-16 | 24.08 |
| 2016-12-15 | 25.48 |
| 2016-12-14 | 27.87 |
| 2016-12-13 | 29.28 |
| 2016-12-12 | 30.54 |
| 2016-12-09 | 33.63 |
| 2016-12-08 | 33.91 |
| 2016-12-07 | 31.38 |
| 2016-12-06 | 31.38 |
| 2016-12-05 | 31.10 |
| 2016-12-02 | 32.93 |
| 2016-12-01 | 34.90 |
| 2016-11-30 | 32.37 |
| 2016-11-29 | 32.79 |
| 2016-11-28 | 34.19 |
| 2016-11-25 | 33.49 |
| 2016-11-24 | 33.35 |
| 2016-11-23 | 33.77 |
| 2016-11-22 | 33.91 |
| 2016-11-21 | 30.54 |
| 2016-11-18 | 30.40 |
| 2016-11-17 | 29.00 |
| 2016-11-16 | 28.57 |
| 2016-11-15 | 29.84 |
| 2016-11-14 | 28.85 |
| 2016-11-11 | 31.81 |
| 2016-11-10 | 36.16 |
| 2016-11-09 | 34.19 |
| 2016-11-08 | 37.15 |
| 2016-11-07 | 34.90 |
| 2016-11-04 | 34.90 |
| 2016-11-03 | 34.90 |
| 2016-11-02 | 34.48 |
| 2016-11-01 | 36.16 |
| 2016-10-31 | 35.88 |
| 2016-10-28 | 36.72 |
| 2016-10-27 | 38.55 |
| 2016-10-26 | 39.11 |
| 2016-10-25 | 41.22 |
| 2016-10-24 | 39.96 |
| 2016-10-20 | 39.53 |
| 2016-10-19 | 40.52 |
| 2016-10-18 | 40.87 |
| 2016-10-17 | 36.30 |
| 2016-10-14 | 36.16 |
| 2016-10-13 | 36.30 |
| 2016-10-12 | 37.43 |
| 2016-10-11 | 36.44 |
| 2016-10-07 | 41.92 |
| 2016-10-06 | 44.03 |
| 2016-10-05 | 46.49 |
| 2016-10-04 | 47.19 |
| 2016-10-03 | 50.35 |
| 2016-09-30 | 51.76 |
| 2016-09-29 | 58.08 |
| 2016-09-28 | 60.54 |
| 2016-09-27 | 60.89 |
| 2016-09-26 | 57.73 |
| 2016-09-23 | 63.41 |
| 2016-09-22 | 63.06 |
| 2016-09-21 | 61.66 |
| 2016-09-20 | 59.56 |
| 2016-09-19 | 57.81 |
| 2016-09-15 | 51.86 |
| 2016-09-14 | 53.26 |
| 2016-09-13 | 52.21 |
| 2016-09-12 | 55.01 |
| 2016-09-09 | 64.81 |
| 2016-09-08 | 61.31 |
| 2016-09-07 | 62.71 |
| 2016-09-06 | 63.41 |
| 2016-09-05 | 61.31 |
| 2016-09-02 | 56.41 |
| 2016-09-01 | 53.26 |
| 2016-08-31 | 52.91 |
| 2016-08-30 | 56.41 |
| 2016-08-29 | 53.96 |
| 2016-08-26 | 50.11 |
| 2016-08-25 | 44.51 |
| 2016-08-24 | 48.01 |
| 2016-08-23 | 49.76 |
| 2016-08-22 | 52.91 |
| 2016-08-19 | 53.61 |
| 2016-08-18 | 52.21 |
| 2016-08-17 | 50.46 |
| 2016-08-16 | 49.76 |
| 2016-08-15 | 52.91 |
| 2016-08-12 | 48.71 |
| 2016-08-11 | 48.71 |
| 2016-08-10 | 47.31 |
| 2016-08-09 | 49.76 |
| 2016-08-08 | 44.86 |
| 2016-08-05 | 39.12 |
| 2016-08-04 | 33.95 |
| 2016-08-03 | 33.95 |
| 2016-08-01 | 36.74 |
| 2016-07-29 | 34.93 |
| 2016-07-28 | 36.33 |
| 2016-07-27 | 35.91 |
| 2016-07-26 | 38.84 |
| 2016-07-25 | 37.16 |
| 2016-07-22 | 38.28 |
| 2016-07-21 | 36.47 |
| 2016-07-20 | 33.81 |
| 2016-07-19 | 34.51 |
| 2016-07-18 | 33.95 |
| 2016-07-15 | 34.93 |
| 2016-07-14 | 35.21 |
| 2016-07-13 | 34.51 |
| 2016-07-12 | 34.37 |
| 2016-07-11 | 29.19 |
| 2016-07-08 | 26.39 |
| 2016-07-07 | 26.25 |
| 2016-07-06 | 25.69 |
| 2016-07-05 | 27.51 |
| 2016-07-04 | 28.77 |
| 2016-06-30 | 26.67 |
| 2016-06-29 | 20.79 |
| 2016-06-28 | 19.81 |
| 2016-06-27 | 20.93 |
| 2016-06-24 | 21.07 |
| 2016-06-23 | 25.27 |
| 2016-06-22 | 24.57 |
| 2016-06-21 | 24.01 |
| 2016-06-20 | 23.45 |
| 2016-06-17 | 21.91 |
| 2016-06-16 | 20.23 |
| 2016-06-15 | 24.29 |
| 2016-06-14 | 25.27 |
| 2016-06-13 | 25.83 |
| 2016-06-10 | 28.58 |
| 2016-06-08 | 32.94 |
| 2016-06-07 | 31.99 |
| 2016-06-06 | 28.31 |
| 2016-06-03 | 29.81 |
| 2016-06-02 | 28.31 |
| 2016-06-01 | 26.81 |
| 2016-05-31 | 26.67 |
| 2016-05-30 | 25.31 |
| 2016-05-27 | 23.53 |
| 2016-05-26 | 21.76 |
| 2016-05-25 | 23.12 |
| 2016-05-24 | 20.81 |
| 2016-05-23 | 21.49 |
| 2016-05-20 | 23.26 |
| 2016-05-19 | 17.40 |
| 2016-05-18 | 19.31 |
| 2016-05-17 | 20.81 |
| 2016-05-16 | 19.17 |
| 2016-05-13 | 19.17 |
| 2016-05-12 | 22.31 |
| 2016-05-11 | 22.03 |
| 2016-05-10 | 21.90 |
| 2016-05-09 | 22.72 |
| 2016-05-06 | 24.08 |
| 2016-05-05 | 27.21 |
| 2016-05-04 | 29.81 |
| 2016-05-03 | 27.90 |
| 2016-04-29 | 30.62 |
| 2016-04-28 | 29.40 |
| 2016-04-27 | 31.31 |
| 2016-04-26 | 32.53 |
| 2016-04-25 | 33.62 |
| 2016-04-22 | 32.94 |
| 2016-04-21 | 34.99 |
| 2016-04-20 | 34.17 |
| 2016-04-19 | 34.17 |
| 2016-04-18 | 34.71 |
| 2016-04-15 | 35.53 |
| 2016-04-14 | 36.69 |
| 2016-04-13 | 37.37 |
| 2016-04-12 | 34.58 |
| 2016-04-11 | 36.21 |
| 2016-04-08 | 33.35 |
| 2016-04-07 | 32.80 |
| 2016-04-06 | 33.62 |
| 2016-04-05 | 33.35 |
| 2016-04-01 | 32.26 |
| 2016-03-31 | 35.67 |
| 2016-03-30 | 36.69 |
| 2016-03-29 | 32.80 |
| 2016-03-24 | 36.35 |
| 2016-03-23 | 40.10 |
| 2016-03-22 | 39.76 |
| 2016-03-21 | 38.40 |
| 2016-03-18 | 41.80 |
| 2016-03-17 | 40.44 |
| 2016-03-16 | 37.71 |
| 2016-03-15 | 38.40 |
| 2016-03-14 | 39.08 |
| 2016-03-11 | 35.53 |
| 2016-03-10 | 32.94 |
| 2016-03-09 | 35.26 |
| 2016-03-08 | 36.21 |
| 2016-03-07 | 41.12 |
| 2016-03-04 | 37.71 |
| 2016-03-03 | 36.08 |
| 2016-03-02 | 39.42 |
| 2016-03-01 | 30.76 |
| 2016-02-29 | 26.53 |
| 2016-02-26 | 29.40 |
| 2016-02-25 | 23.40 |
| 2016-02-24 | 25.71 |
| 2016-02-23 | 27.35 |
| 2016-02-22 | 28.17 |
| 2016-02-19 | 31.03 |
| 2016-02-18 | 29.53 |
| 2016-02-17 | 25.31 |
| 2016-02-16 | 25.58 |
| 2016-02-15 | 19.17 |
| 2016-02-12 | 17.12 |
| 2016-02-11 | 18.62 |
| 2016-02-05 | 23.12 |
| 2016-02-04 | 23.81 |
| 2016-02-03 | 23.12 |
| 2016-02-02 | 25.99 |
| 2016-02-01 | 27.76 |
| 2016-01-29 | 29.12 |
| 2016-01-28 | 23.26 |
| 2016-01-27 | 22.31 |
| 2016-01-26 | 18.08 |
| 2016-01-25 | 23.12 |
| 2016-01-22 | 22.58 |
| 2016-01-21 | 15.90 |
| 2016-01-20 | 19.85 |
| 2016-01-19 | 26.40 |
| 2016-01-18 | 22.17 |
| 2016-01-15 | 20.67 |
| 2016-01-14 | 23.12 |
| 2016-01-13 | 24.76 |
| 2016-01-12 | 22.03 |
| 2016-01-11 | 27.35 |
| 2016-01-08 | 35.80 |
| 2016-01-07 | 36.69 |
| 2016-01-06 | 43.85 |
| 2016-01-05 | 44.19 |
| 2016-01-04 | 46.92 |
| 2015-12-31 | 54.08 |
| 2015-12-30 | 49.99 |
| 2015-12-29 | 53.05 |
| 2015-12-28 | 50.33 |
| 2015-12-24 | 49.99 |
| 2015-12-23 | 52.03 |
| 2015-12-22 | 52.03 |
| 2015-12-21 | 52.37 |
| 2015-12-18 | 51.01 |
| 2015-12-17 | 51.35 |
| 2015-12-16 | 48.28 |
| 2015-12-15 | 44.19 |
| 2015-12-14 | 41.12 |
| 2015-12-11 | 44.19 |
| 2015-12-10 | 47.94 |
| 2015-12-09 | 50.67 |
| 2015-12-08 | 47.60 |
| 2015-12-07 | 51.01 |
| 2015-12-04 | 54.08 |
| 2015-12-03 | 53.73 |
| 2015-12-02 | 55.44 |
| 2015-12-01 | 53.05 |
| 2015-11-30 | 42.14 |
| 2015-11-27 | 42.14 |
| 2015-11-26 | 48.96 |
| 2015-11-25 | 48.28 |
| 2015-11-24 | 46.92 |
| 2015-11-23 | 48.62 |
| 2015-11-20 | 50.33 |
| 2015-11-19 | 46.24 |
| 2015-11-18 | 44.53 |
| 2015-11-17 | 41.80 |
| 2015-11-16 | 39.08 |
| 2015-11-13 | 41.46 |
| 2015-11-12 | 46.24 |
| 2015-11-11 | 42.49 |
| 2015-11-10 | 41.12 |
| 2015-11-09 | 47.60 |
| 2015-11-06 | 50.33 |
| 2015-11-05 | 51.01 |
| 2015-11-04 | 53.05 |
| 2015-11-03 | 45.55 |
| 2015-11-02 | 42.14 |
| 2015-10-30 | 38.05 |
| 2015-10-29 | 38.40 |
| 2015-10-28 | 42.14 |
| 2015-10-27 | 46.58 |
| 2015-10-26 | 48.62 |
| 2015-10-23 | 45.55 |
| 2015-10-22 | 43.17 |
| 2015-10-20 | 44.87 |
| 2015-10-19 | 45.55 |
| 2015-10-16 | 46.58 |
| 2015-10-15 | 45.55 |
| 2015-10-14 | 41.46 |
| 2015-10-13 | 45.55 |
| 2015-10-12 | 45.89 |
| 2015-10-09 | 41.80 |
| 2015-10-08 | 39.08 |
| 2015-10-07 | 40.78 |
| 2015-10-06 | 33.49 |
| 2015-10-05 | 36.21 |
| 2015-10-02 | 34.58 |
| 2015-09-30 | 23.81 |
| 2015-09-29 | 18.99 |
| 2015-09-25 | 25.91 |
| 2015-09-24 | 24.28 |
| 2015-09-23 | 26.85 |
| 2015-09-22 | 31.47 |
| 2015-09-21 | 30.52 |
| 2015-09-18 | 28.62 |
| 2015-09-17 | 25.77 |
| 2015-09-16 | 27.53 |
| 2015-09-15 | 25.77 |
| 2015-09-14 | 27.67 |
| 2015-09-11 | 29.57 |
| 2015-09-10 | 28.48 |
| 2015-09-09 | 35.27 |
| 2015-09-08 | 29.57 |
| 2015-09-07 | 22.51 |
| 2015-09-04 | 24.01 |
| 2015-09-02 | 25.63 |
| 2015-09-01 | 26.18 |
| 2015-08-31 | 31.20 |
| 2015-08-28 | 31.74 |
| 2015-08-27 | 34.05 |
| 2015-08-26 | 21.29 |
| 2015-08-25 | 23.73 |
| 2015-08-24 | 19.12 |
| 2015-08-21 | 25.50 |
| 2015-08-20 | 28.21 |
| 2015-08-19 | 29.98 |
| 2015-08-18 | 33.50 |
| 2015-08-17 | 37.03 |
| 2015-08-14 | 38.39 |
| 2015-08-13 | 38.05 |
| 2015-08-12 | 34.18 |
| 2015-08-11 | 45.85 |
| 2015-08-10 | 44.83 |
| 2015-08-07 | 43.81 |
| 2015-08-06 | 44.49 |
| 2015-08-05 | 47.21 |
| 2015-08-04 | 46.53 |
| 2015-08-03 | 43.81 |
| 2015-07-31 | 47.55 |
| 2015-07-30 | 45.85 |
| 2015-07-29 | 44.49 |
| 2015-07-28 | 45.17 |
| 2015-07-27 | 49.24 |
| 2015-07-24 | 57.04 |
| 2015-07-23 | 58.40 |
| 2015-07-22 | 56.02 |
| 2015-07-21 | 62.81 |
| 2015-07-20 | 57.72 |
| 2015-07-17 | 55.35 |
| 2015-07-16 | 56.36 |
| 2015-07-15 | 49.92 |
| 2015-07-14 | 51.28 |
| 2015-07-13 | 51.28 |
| 2015-07-10 | 49.92 |
| 2015-07-09 | 46.19 |
| 2015-07-08 | 30.79 |
| 2015-07-07 | 42.80 |
| 2015-07-06 | 50.94 |
| 2015-07-03 | 61.79 |
| 2015-07-02 | 68.57 |
| 2015-06-30 | 70.61 |
| 2015-06-29 | 63.15 |
| 2015-06-26 | 68.91 |
| 2015-06-25 | 73.32 |
| 2015-06-24 | 74.68 |
| 2015-06-23 | 74.00 |
| 2015-06-22 | 69.25 |
| 2015-06-19 | 67.56 |
| 2015-06-18 | 69.59 |
| 2015-06-17 | 65.52 |
| 2015-06-16 | 64.84 |
| 2015-06-15 | 70.61 |
| 2015-06-12 | 71.97 |
| 2015-06-11 | 63.49 |
| 2015-06-10 | 62.74 |
| 2015-06-09 | 65.74 |
| 2015-06-08 | 68.74 |
| 2015-06-05 | 67.41 |
| 2015-06-04 | 69.08 |
| 2015-06-03 | 66.08 |
| 2015-06-02 | 66.74 |
| 2015-06-01 | 70.08 |
| 2015-05-29 | 67.41 |
| 2015-05-28 | 66.74 |
| 2015-05-27 | 71.41 |
| 2015-05-26 | 72.08 |
| 2015-05-22 | 68.74 |
| 2015-05-21 | 62.41 |
| 2015-05-20 | 63.07 |
| 2015-05-19 | 66.08 |
| 2015-05-18 | 62.41 |
| 2015-05-15 | 66.74 |
| 2015-05-14 | 66.74 |
| 2015-05-13 | 69.74 |
| 2015-05-12 | 81.08 |
| 2015-05-11 | 81.08 |
| 2015-05-08 | 77.75 |
| 2015-05-07 | 71.08 |
| 2015-05-06 | 77.41 |
| 2015-05-05 | 80.42 |
| 2015-05-04 | 83.08 |
| 2015-04-30 | 88.42 |
| 2015-04-29 | 75.41 |
| 2015-04-28 | 76.75 |
| 2015-04-27 | 75.75 |
| 2015-04-24 | 71.74 |
| 2015-04-23 | 72.41 |
| 2015-04-22 | 70.74 |
| 2015-04-21 | 61.74 |
| 2015-04-20 | 57.74 |
| 2015-04-17 | 64.41 |
| 2015-04-16 | 62.41 |
| 2015-04-15 | 60.41 |
| 2015-04-14 | 58.41 |
| 2015-04-13 | 69.41 |
| 2015-04-10 | 65.41 |
| 2015-04-09 | 67.08 |
| 2015-04-08 | 58.41 |
| 2015-04-02 | 50.40 |
| 2015-04-01 | 48.40 |
| 2015-03-31 | 46.07 |
| 2015-03-30 | 48.07 |
| 2015-03-27 | 46.07 |
| 2015-03-26 | 39.06 |
| 2015-03-25 | 40.06 |
| 2015-03-24 | 38.73 |
| 2015-03-23 | 40.06 |
| 2015-03-20 | 35.73 |
| 2015-03-19 | 34.73 |
| 2015-03-18 | 32.33 |
| 2015-03-17 | 33.26 |
| 2015-03-16 | 30.19 |
| 2015-03-13 | 28.86 |
| 2015-03-12 | 27.92 |
| 2015-03-11 | 26.46 |
| 2015-03-10 | 27.66 |
| 2015-03-09 | 29.53 |
| 2015-03-06 | 30.33 |
| 2015-03-05 | 30.59 |
| 2015-03-04 | 32.33 |
| 2015-03-03 | 37.73 |
| 2015-03-02 | 39.06 |
| 2015-02-27 | 37.40 |
| 2015-02-26 | 40.06 |
| 2015-02-25 | 37.73 |
| 2015-02-24 | 34.73 |
| 2015-02-23 | 36.40 |
| 2015-02-18 | 34.73 |
| 2015-02-17 | 35.73 |
| 2015-02-16 | 37.40 |
| 2015-02-13 | 35.73 |
| 2015-02-12 | 30.86 |
| 2015-02-11 | 30.06 |
| 2015-02-10 | 33.39 |
| 2015-02-09 | 33.39 |
| 2015-02-06 | 35.73 |
| 2015-02-05 | 36.06 |
| 2015-02-04 | 31.53 |
| 2015-02-03 | 30.73 |
| 2015-02-02 | 30.99 |
| 2015-01-30 | 32.59 |
| 2015-01-29 | 34.73 |
| 2015-01-28 | 40.06 |
| 2015-01-27 | 39.40 |
| 2015-01-26 | 40.06 |
| 2015-01-23 | 41.73 |
| 2015-01-22 | 39.73 |
| 2015-01-21 | 42.06 |
| 2015-01-20 | 36.06 |
| 2015-01-19 | 33.73 |
| 2015-01-16 | 38.06 |
| 2015-01-15 | 43.73 |
| 2015-01-14 | 41.06 |
| 2015-01-13 | 40.73 |
| 2015-01-12 | 41.62 |
| 2015-01-09 | 42.27 |
| 2015-01-08 | 41.30 |
| 2015-01-07 | 45.17 |
| 2015-01-06 | 43.56 |
| 2015-01-05 | 48.07 |
| 2015-01-02 | 41.30 |
| 2014-12-31 | 31.94 |
| 2014-12-30 | 31.94 |
| 2014-12-29 | 28.78 |
| 2014-12-24 | 25.94 |
| 2014-12-23 | 25.43 |
| 2014-12-22 | 24.91 |
| 2014-12-19 | 21.81 |
| 2014-12-18 | 24.52 |
| 2014-12-17 | 23.75 |
| 2014-12-16 | 24.01 |
| 2014-12-15 | 25.43 |
| 2014-12-12 | 28.40 |
| 2014-12-11 | 26.85 |
| 2014-12-10 | 29.04 |
| 2014-12-09 | 28.40 |
| 2014-12-08 | 27.11 |
| 2014-12-05 | 28.14 |
| 2014-12-04 | 29.04 |
| 2014-12-03 | 26.59 |
| 2014-12-02 | 24.78 |
| 2014-12-01 | 20.40 |
| 2014-11-28 | 26.46 |
| 2014-11-27 | 23.36 |
| 2014-11-26 | 25.04 |
| 2014-11-25 | 21.94 |
| 2014-11-24 | 23.75 |
| 2014-11-21 | 12.14 |
| 2014-11-20 | 8.27 |
| 2014-11-19 | 10.07 |
| 2014-11-18 | 9.81 |
| 2014-11-17 | 10.72 |
| 2014-11-14 | 11.62 |
| 2014-11-13 | 10.46 |
| 2014-11-12 | 11.88 |
| 2014-11-11 | 11.62 |
| 2014-11-10 | 11.49 |
| 2014-11-07 | 16.27 |
| 2014-11-06 | 17.17 |
| 2014-11-05 | 18.20 |
| 2014-11-04 | 20.14 |
| 2014-11-03 | 20.91 |
| 2014-10-31 | 18.98 |
| 2014-10-30 | 16.78 |
| 2014-10-29 | 15.75 |
| 2014-10-28 | 14.46 |
| 2014-10-27 | 13.56 |
| 2014-10-24 | 14.07 |
| 2014-10-23 | 16.01 |
| 2014-10-22 | 16.14 |
| 2014-10-21 | 15.49 |
| 2014-10-20 | 15.23 |
| 2014-10-17 | 14.46 |
| 2014-10-16 | 13.56 |
| 2014-10-15 | 15.75 |
| 2014-10-14 | 14.98 |
| 2014-10-13 | 12.27 |
| 2014-10-10 | 12.39 |
| 2014-10-09 | 13.17 |
| 2014-10-08 | 9.81 |
| 2014-10-07 | 9.68 |
| 2014-10-06 | 11.10 |
| 2014-10-03 | 8.39 |
| 2014-09-30 | 3.23 |
| 2014-09-29 | 5.39 |
| 2014-09-26 | 7.32 |
| 2014-09-25 | 7.58 |
| 2014-09-24 | 7.83 |
| 2014-09-23 | 7.19 |
| 2014-09-22 | 7.58 |
| 2014-09-19 | 11.04 |
| 2014-09-18 | 11.43 |
| 2014-09-17 | 14.64 |
| 2014-09-16 | 13.35 |
| 2014-09-15 | 15.54 |
| 2014-09-12 | 15.41 |
| 2014-09-11 | 16.31 |
| 2014-09-10 | 14.89 |
| 2014-09-08 | 20.67 |
| 2014-09-05 | 20.03 |
| 2014-09-04 | 20.03 |
| 2014-09-03 | 18.23 |
| 2014-09-02 | 13.48 |
| 2014-09-01 | 14.00 |
| 2014-08-29 | 13.87 |
| 2014-08-28 | 14.51 |
| 2014-08-27 | 17.72 |
| 2014-08-26 | 16.95 |
| 2014-08-25 | 19.52 |
| 2014-08-22 | 20.80 |
| 2014-08-21 | 19.13 |
| 2014-08-20 | 19.13 |
| 2014-08-19 | 16.69 |
| 2014-08-18 | 8.48 |
| 2014-08-15 | 9.76 |
| 2014-08-14 | 11.04 |
| 2014-08-13 | 13.61 |
| 2014-08-12 | 13.61 |
| 2014-08-11 | 14.25 |
| 2014-08-08 | 8.09 |
| 2014-08-07 | 8.86 |
| 2014-08-06 | 9.76 |
| 2014-08-05 | 11.17 |
| 2014-08-04 | 14.64 |
| 2014-08-01 | 15.79 |
| 2014-07-31 | 16.82 |
| 2014-07-30 | 12.71 |
| 2014-07-29 | 11.56 |
| 2014-07-28 | 10.40 |
| 2014-07-25 | 9.37 |
| 2014-07-24 | 11.17 |
| 2014-07-23 | 8.22 |
| 2014-07-22 | 0.64 |
| 2014-07-21 | -2.44 |
| 2014-07-18 | -1.54 |
| 2014-07-17 | -1.54 |
| 2014-07-16 | -0.90 |
| 2014-07-15 | -1.15 |
| 2014-07-14 | -1.41 |
| 2014-07-11 | -2.18 |
| 2014-07-10 | -2.56 |
| 2014-07-09 | -3.08 |
| 2014-07-08 | -1.28 |
| 2014-07-07 | -1.15 |
| 2014-07-04 | -2.69 |
| 2014-07-03 | -5.77 |
| 2014-07-02 | -7.83 |
| 2014-06-30 | -8.98 |
| 2014-06-27 | -10.78 |
| 2014-06-26 | -10.52 |
| 2014-06-25 | -11.94 |
| 2014-06-24 | -11.42 |
| 2014-06-23 | -11.68 |
| 2014-06-20 | -9.63 |
| 2014-06-19 | -8.60 |
| 2014-06-18 | -5.77 |
| 2014-06-17 | -4.62 |
| 2014-06-16 | -4.11 |
| 2014-06-13 | -4.88 |
| 2014-06-12 | -5.13 |
| 2014-06-11 | -5.65 |
| 2014-06-10 | -5.65 |
| 2014-06-09 | -4.64 |
| 2014-06-06 | -3.89 |
| 2014-06-05 | -2.64 |
| 2014-06-04 | -3.64 |
| 2014-06-03 | -1.39 |
| 2014-05-30 | -1.64 |
| 2014-05-29 | -1.89 |
| 2014-05-28 | -2.39 |
| 2014-05-27 | -3.64 |
| 2014-05-26 | -3.64 |
| 2014-05-23 | -3.89 |
| 2014-05-22 | -7.53 |
| 2014-05-21 | -6.90 |
| 2014-05-20 | -7.53 |
| 2014-05-19 | -5.27 |
| 2014-05-16 | -4.14 |
| 2014-05-15 | -2.39 |
| 2014-05-14 | 0.37 |
| 2014-05-13 | -5.27 |
| 2014-05-12 | -10.03 |
| 2014-05-09 | -10.41 |
| 2014-05-08 | -9.03 |
| 2014-05-07 | -6.90 |
| 2014-05-05 | -2.26 |
| 2014-05-02 | -0.63 |
| 2014-04-30 | -0.01 |
| 2014-04-29 | -0.76 |
| 2014-04-28 | -2.51 |
| 2014-04-25 | -0.63 |
| 2014-04-24 | 2.37 |
| 2014-04-23 | 0.12 |
| 2014-04-22 | 1.87 |
| 2014-04-17 | 5.00 |
| 2014-04-16 | 5.63 |
| 2014-04-15 | 6.26 |
| 2014-04-14 | 9.77 |
| 2014-04-11 | 11.39 |
| 2014-04-10 | 12.15 |
| 2014-04-09 | 16.03 |
| 2014-04-08 | 13.65 |
| 2014-04-07 | 8.64 |
| 2014-04-04 | 8.76 |
| 2014-04-03 | 9.51 |
| 2014-04-02 | 12.40 |
| 2014-04-01 | 7.38 |
| 2014-03-31 | 6.63 |
| 2014-03-28 | 5.88 |
| 2014-03-27 | 4.00 |
| 2014-03-26 | 2.87 |
| 2014-03-25 | 2.25 |
| 2014-03-24 | 4.00 |
| 2014-03-21 | 0.87 |
| 2014-03-20 | -5.27 |
| 2014-03-19 | -3.52 |
| 2014-03-18 | -3.02 |
| 2014-03-17 | -2.51 |
| 2014-03-14 | -1.14 |
| 2014-03-13 | -1.64 |
| 2014-03-12 | 1.75 |
| 2014-03-11 | 3.50 |
| 2014-03-10 | 6.01 |
| 2014-03-07 | 8.39 |
| 2014-03-06 | 9.14 |
| 2014-03-05 | 6.63 |
| 2014-03-04 | 6.88 |
| 2014-03-03 | 6.63 |
| 2014-02-28 | 10.02 |
| 2014-02-27 | 10.77 |
| 2014-02-26 | 10.52 |
| 2014-02-25 | 8.39 |
| 2014-02-24 | 9.01 |
| 2014-02-21 | 15.65 |
| 2014-02-20 | 16.16 |
| 2014-02-19 | 17.28 |
| 2014-02-18 | 16.66 |
| 2014-02-17 | 17.53 |
| 2014-02-14 | 17.16 |
| 2014-02-13 | 18.16 |
| 2014-02-12 | 20.04 |
| 2014-02-11 | 14.65 |
| 2014-02-10 | 10.64 |
| 2014-02-07 | 12.27 |
| 2014-02-06 | 12.52 |
| 2014-02-05 | 10.89 |
| 2014-02-04 | 11.14 |
| 2014-01-30 | 14.53 |
| 2014-01-29 | 14.53 |
| 2014-01-28 | 14.53 |
| 2014-01-27 | 15.15 |
| 2014-01-24 | 18.54 |
| 2014-01-23 | 20.67 |
| 2014-01-22 | 22.92 |
| 2014-01-21 | 20.17 |
| 2014-01-20 | 18.54 |
| 2014-01-17 | 21.54 |
| 2014-01-16 | 22.17 |
| 2014-01-15 | 23.55 |
| 2014-01-14 | 24.18 |
| 2014-01-13 | 22.30 |
| 2014-01-10 | 24.80 |
| 2014-01-09 | 22.42 |
| 2014-01-08 | 19.04 |
| 2014-01-07 | 17.28 |
| 2014-01-06 | 18.04 |
| 2014-01-03 | 19.79 |
| 2014-01-02 | 22.67 |
| 2013-12-31 | 20.42 |
| 2013-12-30 | 20.29 |
| 2013-12-27 | 20.42 |
| 2013-12-24 | 20.79 |
| 2013-12-23 | 19.16 |
| 2013-12-20 | 20.54 |
| 2013-12-19 | 21.67 |
| 2013-12-18 | 24.80 |
| 2013-12-17 | 23.05 |
| 2013-12-16 | 22.42 |
| 2013-12-13 | 21.79 |
| 2013-12-12 | 22.42 |
| 2013-12-11 | 26.56 |
| 2013-12-10 | 25.93 |
| 2013-12-09 | 26.56 |
| 2013-12-06 | 29.06 |
| 2013-12-05 | 30.31 |
| 2013-12-04 | 30.31 |
| 2013-12-03 | 32.82 |
| 2013-12-02 | 34.39 |
| 2013-11-29 | 33.76 |
| 2013-11-28 | 31.88 |
| 2013-11-27 | 28.75 |
| 2013-11-26 | 31.25 |
| 2013-11-25 | 30.31 |
| 2013-11-22 | 31.88 |
| 2013-11-21 | 32.51 |
| 2013-11-20 | 34.70 |
| 2013-11-19 | 34.39 |
| 2013-11-18 | 40.97 |
| 2013-11-15 | 34.07 |
| 2013-11-14 | 30.63 |
| 2013-11-13 | 28.75 |
| 2013-11-12 | 30.94 |
| 2013-11-11 | 30.00 |
| 2013-11-08 | 31.88 |
| 2013-11-07 | 34.39 |
| 2013-11-06 | 35.33 |
| 2013-11-05 | 36.27 |
| 2013-11-04 | 37.21 |
| 2013-11-01 | 42.22 |
| 2013-10-31 | 40.65 |
| 2013-10-30 | 39.71 |
| 2013-10-29 | 36.27 |
| 2013-10-28 | 33.45 |
| 2013-10-25 | 30.94 |
| 2013-10-24 | 33.76 |
| 2013-10-23 | 36.58 |
| 2013-10-22 | 40.65 |
| 2013-10-21 | 42.07 |
| 2013-10-18 | 42.07 |
| 2013-10-17 | 43.01 |
| 2013-10-16 | 43.32 |
| 2013-10-15 | 45.82 |
| 2013-10-11 | 45.82 |
| 2013-10-10 | 43.64 |
| 2013-10-09 | 43.32 |
| 2013-10-08 | 42.39 |
| 2013-10-07 | 36.77 |
| 2013-10-04 | 37.39 |
| 2013-10-03 | 38.64 |
| 2013-10-02 | 38.02 |
| 2013-09-30 | 37.70 |
| 2013-09-27 | 38.33 |
| 2013-09-26 | 36.77 |
| 2013-09-25 | 37.70 |
| 2013-09-24 | 40.83 |
| 2013-09-23 | 45.82 |
| 2013-09-19 | 46.45 |
| 2013-09-18 | 44.57 |
| 2013-09-17 | 44.88 |
| 2013-09-16 | 42.39 |
| 2013-09-13 | 40.20 |
| 2013-09-12 | 40.51 |
| 2013-09-11 | 40.51 |
| 2013-09-10 | 40.51 |
| 2013-09-09 | 36.14 |
| 2013-09-06 | 34.89 |
| 2013-09-05 | 37.70 |
| 2013-09-04 | 34.27 |
| 2013-09-03 | 36.77 |
| 2013-09-02 | 33.96 |
| 2013-08-30 | 32.39 |
| 2013-08-29 | 32.08 |
| 2013-08-28 | 29.27 |
| 2013-08-27 | 33.64 |
| 2013-08-26 | 35.52 |
| 2013-08-23 | 39.26 |
| 2013-08-22 | 38.33 |
| 2013-08-21 | 37.70 |
| 2013-08-20 | 38.64 |
| 2013-08-19 | 42.70 |
| 2013-08-16 | 43.95 |
| 2013-08-15 | 48.94 |
| 2013-08-13 | 49.57 |
| 2013-08-12 | 41.14 |
| 2013-08-09 | 38.02 |
| 2013-08-08 | 35.52 |
| 2013-08-07 | 36.77 |
| 2013-08-06 | 38.64 |
| 2013-08-05 | 41.45 |
| 2013-08-02 | 39.58 |
| 2013-08-01 | 34.58 |
| 2013-07-31 | 33.02 |
| 2013-07-30 | 28.65 |
| 2013-07-29 | 26.77 |
| 2013-07-26 | 30.52 |
| 2013-07-25 | 31.15 |
| 2013-07-24 | 29.90 |
| 2013-07-23 | 27.71 |
| 2013-07-22 | 21.90 |
| 2013-07-19 | 23.15 |
| 2013-07-18 | 26.46 |
| 2013-07-17 | 30.83 |
| 2013-07-16 | 32.39 |
| 2013-07-15 | 36.45 |
| 2013-07-12 | 36.14 |
| 2013-07-11 | 36.77 |
| 2013-07-10 | 28.34 |
| 2013-07-09 | 28.65 |
| 2013-07-08 | 27.09 |
| 2013-07-05 | 28.65 |
| 2013-07-04 | 26.77 |
| 2013-07-03 | 21.28 |
| 2013-07-02 | 25.84 |
| 2013-06-28 | 32.39 |
| 2013-06-27 | 27.09 |
| 2013-06-26 | 20.90 |
| 2013-06-25 | 19.16 |
| 2013-06-24 | 18.03 |
| 2013-06-21 | 18.28 |
| 2013-06-20 | 20.65 |
| 2013-06-19 | 29.58 |
| 2013-06-18 | 33.96 |
| 2013-06-17 | 35.52 |
| 2013-06-14 | 31.77 |
| 2013-06-13 | 31.77 |
| 2013-06-11 | 34.89 |
| 2013-06-10 | 39.58 |
| 2013-06-07 | 43.64 |
| 2013-06-06 | 43.49 |
| 2013-06-05 | 46.27 |
| 2013-06-04 | 47.20 |
| 2013-06-03 | 47.81 |
| 2013-05-31 | 47.20 |
| 2013-05-30 | 45.34 |
| 2013-05-29 | 46.27 |
| 2013-05-28 | 48.12 |
| 2013-05-27 | 43.49 |
| 2013-05-24 | 43.18 |
| 2013-05-23 | 43.80 |
| 2013-05-22 | 46.27 |
| 2013-05-21 | 47.50 |
| 2013-05-20 | 45.96 |
| 2013-05-16 | 40.71 |
| 2013-05-15 | 41.64 |
| 2013-05-14 | 39.48 |
| 2013-05-13 | 43.80 |
| 2013-05-10 | 47.50 |
| 2013-05-09 | 48.74 |
| 2013-05-08 | 48.43 |
| 2013-05-07 | 47.50 |
| 2013-05-06 | 46.58 |
| 2013-05-03 | 45.04 |
| 2013-05-02 | 45.96 |
| 2013-04-30 | 45.04 |
| 2013-04-29 | 45.04 |
| 2013-04-26 | 43.49 |
| 2013-04-25 | 42.57 |
| 2013-04-24 | 41.95 |
| 2013-04-23 | 38.25 |
| 2013-04-22 | 42.26 |
| 2013-04-19 | 44.11 |
| 2013-04-18 | 36.70 |
| 2013-04-17 | 33.62 |
| 2013-04-16 | 34.54 |
| 2013-04-15 | 33.93 |
| 2013-04-12 | 34.23 |
| 2013-04-11 | 34.54 |
| 2013-04-10 | 32.69 |
| 2013-04-09 | 28.37 |
| 2013-04-08 | 28.68 |
| 2013-04-05 | 29.61 |
| 2013-04-03 | 35.16 |
| 2013-04-02 | 35.47 |
| 2013-03-28 | 33.93 |
| 2013-03-27 | 35.16 |
| 2013-03-26 | 32.38 |
| 2013-03-25 | 31.15 |
| 2013-03-22 | 28.99 |
| 2013-03-21 | 29.91 |
| 2013-03-20 | 27.75 |
| 2013-03-19 | 22.82 |
| 2013-03-18 | 22.32 |
| 2013-03-15 | 19.73 |
| 2013-03-14 | 26.52 |
| 2013-03-13 | 25.59 |
| 2013-03-12 | 30.84 |
| 2013-03-11 | 29.91 |
| 2013-03-08 | 30.22 |
| 2013-03-07 | 28.37 |
| 2013-03-06 | 26.83 |
| 2013-03-05 | 24.67 |
| 2013-03-04 | 27.14 |
| 2013-03-01 | 39.48 |
| 2013-02-28 | 39.79 |
| 2013-02-27 | 34.85 |
| 2013-02-26 | 33.00 |
| 2013-02-25 | 34.85 |
| 2013-02-22 | 36.70 |
| 2013-02-21 | 34.23 |
| 2013-02-20 | 32.38 |
| 2013-02-19 | 32.69 |
| 2013-02-18 | 38.86 |
| 2013-02-15 | 38.25 |
| 2013-02-14 | 35.47 |
| 2013-02-08 | 31.15 |
| 2013-02-07 | 30.53 |
| 2013-02-06 | 34.85 |
| 2013-02-05 | 38.25 |
| 2013-02-04 | 40.41 |
| 2013-02-01 | 41.95 |
| 2013-01-31 | 45.65 |
| 2013-01-30 | 49.36 |
| 2013-01-29 | 46.27 |
| 2013-01-28 | 43.80 |
| 2013-01-25 | 40.71 |
| 2013-01-24 | 39.79 |
| 2013-01-23 | 41.64 |
| 2013-01-22 | 44.42 |
| 2013-01-21 | 43.18 |
| 2013-01-18 | 42.87 |
| 2013-01-17 | 39.17 |
| 2013-01-16 | 41.64 |
| 2013-01-15 | 42.87 |
| 2013-01-14 | 44.42 |
| 2013-01-11 | 39.79 |
| 2013-01-10 | 41.02 |
| 2013-01-09 | 42.26 |
| 2013-01-08 | 42.26 |
| 2013-01-07 | 46.27 |
| 2013-01-04 | 45.04 |
| 2013-01-03 | 43.80 |
| 2013-01-02 | 38.25 |
| 2012-12-31 | 30.22 |
| 2012-12-28 | 30.22 |
| 2012-12-27 | 28.99 |
| 2012-12-24 | 28.99 |
| 2012-12-21 | 29.61 |
| 2012-12-20 | 26.83 |
| 2012-12-19 | 24.98 |
| 2012-12-18 | 23.19 |
| 2012-12-17 | 25.59 |
| 2012-12-14 | 26.83 |
| 2012-12-13 | 27.45 |
| 2012-12-12 | 30.22 |
| 2012-12-11 | 29.30 |
| 2012-12-10 | 33.31 |
| 2012-12-07 | 30.53 |
| 2012-12-06 | 29.91 |
| 2012-12-05 | 27.75 |
| 2012-12-04 | 24.67 |
| 2012-12-03 | 24.36 |
| 2012-11-30 | 27.75 |
| 2012-11-29 | 23.43 |
| 2012-11-28 | 21.71 |
| 2012-11-27 | 22.20 |
| 2012-11-26 | 23.74 |
| 2012-11-23 | 24.05 |
| 2012-11-22 | 21.21 |
| 2012-11-21 | 17.14 |
| 2012-11-20 | 14.79 |
| 2012-11-19 | 15.53 |
| 2012-11-16 | 15.16 |
| 2012-11-15 | 14.92 |
| 2012-11-14 | 15.04 |
| 2012-11-13 | 11.34 |
| 2012-11-12 | 13.07 |
| 2012-11-09 | 11.21 |
| 2012-11-08 | 9.24 |
| 2012-11-07 | 13.56 |
| 2012-11-06 | 14.79 |
| 2012-11-05 | 14.18 |
| 2012-11-02 | 14.79 |
| 2012-11-01 | 9.36 |
| 2012-10-31 | 9.24 |
| 2012-10-30 | 7.51 |
| 2012-10-29 | 5.54 |
| 2012-10-26 | 4.55 |
| 2012-10-25 | 5.91 |
| 2012-10-24 | 4.65 |
| 2012-10-22 | 5.51 |
| 2012-10-19 | 4.28 |
| 2012-10-18 | 5.64 |
| 2012-10-17 | 6.01 |
| 2012-10-16 | 5.76 |
| 2012-10-15 | 0.60 |
| 2012-10-12 | 1.46 |
| 2012-10-11 | 1.58 |
| 2012-10-10 | 0.84 |
| 2012-10-09 | 1.95 |
| 2012-10-08 | 1.83 |
| 2012-10-05 | 5.39 |
| 2012-10-04 | 4.53 |
| 2012-10-03 | 3.55 |
| 2012-09-28 | 5.02 |
| 2012-09-27 | 4.53 |
| 2012-09-26 | 2.69 |
| 2012-09-25 | 2.93 |
| 2012-09-24 | 1.46 |
| 2012-09-21 | 1.21 |
| 2012-09-20 | 0.72 |
| 2012-09-19 | 2.19 |
| 2012-09-18 | 4.53 |
| 2012-09-17 | 4.53 |
| 2012-09-14 | 8.22 |
| 2012-09-13 | 6.01 |
| 2012-09-12 | 1.46 |
| 2012-09-11 | -0.76 |
| 2012-09-10 | -0.14 |
| 2012-09-07 | -0.76 |
| 2012-09-06 | -3.71 |
| 2012-09-05 | -5.06 |
| 2012-09-04 | -4.08 |
| 2012-09-03 | -3.46 |
| 2012-08-31 | -7.89 |
| 2012-08-30 | -8.01 |
| 2012-08-29 | -7.64 |
| 2012-08-28 | -6.91 |
| 2012-08-27 | -6.05 |
| 2012-08-24 | -6.17 |
| 2012-08-23 | -5.80 |
| 2012-08-22 | -8.26 |
| 2012-08-21 | -8.14 |
| 2012-08-20 | -9.00 |
| 2012-08-17 | -8.26 |
| 2012-08-16 | -8.50 |
| 2012-08-15 | -7.89 |
| 2012-08-14 | -7.77 |
| 2012-08-13 | -6.66 |
| 2012-08-10 | -4.08 |
| 2012-08-09 | -4.45 |
| 2012-08-08 | -6.91 |
| 2012-08-07 | -5.68 |
| 2012-08-06 | -5.92 |
| 2012-08-03 | -8.38 |
| 2012-08-02 | -8.87 |
| 2012-08-01 | -4.45 |
| 2012-07-31 | -3.22 |
| 2012-07-30 | -5.68 |
| 2012-07-27 | -4.45 |
| 2012-07-26 | -8.63 |
| 2012-07-25 | -9.37 |
| 2012-07-24 | -8.50 |
| 2012-07-23 | -8.38 |
| 2012-07-20 | -7.15 |
| 2012-07-19 | -8.38 |
| 2012-07-18 | -8.26 |
| 2012-07-17 | -2.48 |
| 2012-07-16 | -5.06 |
| 2012-07-13 | -5.06 |
| 2012-07-12 | -5.18 |
| 2012-07-11 | -4.32 |
| 2012-07-10 | -1.50 |
| 2012-07-09 | -2.11 |
| 2012-07-06 | 0.72 |
| 2012-07-05 | -0.27 |
| 2012-07-04 | 0.23 |
| 2012-07-03 | -0.02 |
| 2012-06-29 | -2.85 |
| 2012-06-28 | -3.59 |
| 2012-06-27 | -4.32 |
| 2012-06-26 | -8.75 |
| 2012-06-25 | -8.75 |
| 2012-06-22 | -7.93 |
| 2012-06-21 | -9.02 |
| 2012-06-20 | -3.91 |
| 2012-06-19 | -4.52 |
| 2012-06-18 | -4.28 |
| 2012-06-15 | -4.40 |
| 2012-06-14 | -6.10 |
| 2012-06-13 | -4.52 |
| 2012-06-12 | -4.76 |
| 2012-06-11 | -6.83 |
| 2012-06-08 | -9.39 |
| 2012-06-07 | -11.21 |
| 2012-06-06 | -11.09 |
| 2012-06-05 | -13.77 |
| 2012-06-04 | -13.89 |
| 2012-06-01 | -11.21 |
| 2012-05-31 | -10.97 |
| 2012-05-30 | -8.66 |
| 2012-05-29 | -9.63 |
| 2012-05-28 | -14.01 |
| 2012-05-25 | -16.81 |
| 2012-05-24 | -17.17 |
| 2012-05-23 | -18.75 |
| 2012-05-22 | -17.17 |
| 2012-05-21 | -20.58 |
| 2012-05-18 | -21.43 |
| 2012-05-17 | -20.94 |
| 2012-05-16 | -20.94 |
| 2012-05-15 | -15.83 |
| 2012-05-14 | -16.32 |
| 2012-05-11 | -16.08 |
| 2012-05-10 | -15.35 |
| 2012-05-09 | -16.68 |
| 2012-05-08 | -15.10 |
| 2012-05-07 | -13.28 |
| 2012-05-04 | -10.85 |
| 2012-05-03 | -7.56 |
| 2012-05-02 | -8.78 |
| 2012-04-30 | -9.14 |
| 2012-04-27 | -9.51 |
| 2012-04-26 | -9.26 |
| 2012-04-25 | -10.60 |
| 2012-04-24 | -14.25 |
| 2012-04-23 | -13.77 |
| 2012-04-20 | -12.43 |
| 2012-04-19 | -11.09 |
| 2012-04-18 | -12.06 |
| 2012-04-17 | -10.60 |
| 2012-04-16 | -9.02 |
| 2012-04-13 | -8.78 |
| 2012-04-12 | -13.52 |
| 2012-04-11 | -16.08 |
| 2012-04-10 | -14.86 |
| 2012-04-05 | -13.04 |
| 2012-04-03 | -14.86 |
| 2012-04-02 | -19.00 |
| 2012-03-30 | -18.39 |
| 2012-03-29 | -18.63 |
| 2012-03-28 | -18.39 |
| 2012-03-27 | -17.54 |
| 2012-03-26 | -21.55 |
| 2012-03-23 | -21.67 |
| 2012-03-22 | -20.94 |
| 2012-03-21 | -22.16 |
| 2012-03-20 | -20.45 |
| 2012-03-19 | -19.24 |
| 2012-03-16 | -22.04 |
| 2012-03-15 | -17.66 |
| 2012-03-14 | -16.32 |
| 2012-03-13 | -15.95 |
| 2012-03-12 | -15.59 |
| 2012-03-09 | -15.95 |
| 2012-03-08 | -17.66 |
| 2012-03-07 | -18.14 |
| 2012-03-06 | -16.81 |
| 2012-03-05 | -14.37 |
| 2012-03-02 | -12.55 |
| 2012-03-01 | -15.83 |
| 2012-02-29 | -9.75 |
| 2012-02-28 | -8.41 |
| 2012-02-27 | -9.87 |
| 2012-02-24 | -8.41 |
| 2012-02-23 | -7.81 |
| 2012-02-22 | -7.93 |
| 2012-02-21 | -10.48 |
| 2012-02-20 | -9.14 |
| 2012-02-17 | -9.99 |
| 2012-02-16 | -11.82 |
| 2012-02-15 | -9.87 |
| 2012-02-14 | -11.45 |
| 2012-02-13 | -14.98 |
| 2012-02-10 | -9.75 |
| 2012-02-09 | -10.24 |
| 2012-02-08 | -15.10 |
| 2012-02-07 | -17.66 |
| 2012-02-06 | -17.66 |
| 2012-02-03 | -14.25 |
| 2012-02-02 | -14.98 |
| 2012-02-01 | -17.17 |
| 2012-01-31 | -16.68 |
| 2012-01-30 | -16.93 |
| 2012-01-27 | -14.25 |
| 2012-01-26 | -12.43 |
| 2012-01-20 | -15.35 |
| 2012-01-19 | -16.44 |
| 2012-01-18 | -17.05 |
| 2012-01-17 | -18.02 |
| 2012-01-16 | -21.43 |
| 2012-01-13 | -19.12 |
| 2012-01-12 | -21.67 |
| 2012-01-11 | -22.16 |
| 2012-01-10 | -23.37 |
| 2012-01-09 | -25.08 |
| 2012-01-06 | -26.54 |
| 2012-01-05 | -24.71 |
| 2012-01-04 | -24.71 |
| 2012-01-03 | -22.89 |
| 2011-12-30 | -24.10 |
| 2011-12-29 | -24.71 |
| 2011-12-28 | -21.91 |
| 2011-12-23 | -19.72 |
| 2011-12-22 | -21.18 |
| 2011-12-21 | -22.89 |
| 2011-12-20 | -25.68 |
| 2011-12-19 | -24.10 |
| 2011-12-16 | -20.94 |
| 2011-12-15 | -27.51 |
| 2011-12-14 | -28.36 |
| 2011-12-13 | -26.05 |
| 2011-12-12 | -22.28 |
| 2011-12-09 | -22.77 |
| 2011-12-08 | -21.43 |
| 2011-12-07 | -22.04 |
| 2011-12-06 | -24.59 |
| 2011-12-05 | -22.64 |
| 2011-12-02 | -23.74 |
| 2011-12-01 | -23.62 |
| 2011-11-30 | -30.67 |
| 2011-11-29 | -30.43 |
| 2011-11-28 | -32.13 |
| 2011-11-25 | -37.24 |
| 2011-11-24 | -35.42 |
| 2011-11-23 | -38.09 |
| 2011-11-22 | -37.60 |
| 2011-11-21 | -37.85 |
| 2011-11-18 | -34.93 |
| 2011-11-17 | -32.25 |
| 2011-11-16 | -29.33 |
| 2011-11-15 | -28.73 |
| 2011-11-14 | -28.48 |
| 2011-11-11 | -31.28 |
| 2011-11-10 | -30.43 |
| 2011-11-09 | -25.93 |
| 2011-11-08 | -28.36 |
| 2011-11-07 | -25.68 |
| 2011-11-04 | -23.86 |
| 2011-11-03 | -28.12 |
| 2011-11-02 | -29.79 |
| 2011-11-01 | -32.44 |
| 2011-10-31 | -30.39 |
| 2011-10-28 | -26.41 |
| 2011-10-27 | -29.07 |
| 2011-10-26 | -37.63 |
| 2011-10-25 | -37.51 |
| 2011-10-24 | -38.23 |
| 2011-10-21 | -43.84 |
| 2011-10-20 | -42.94 |
| 2011-10-19 | -38.84 |
| 2011-10-18 | -38.84 |
| 2011-10-17 | -34.74 |
| 2011-10-14 | -39.44 |
| 2011-10-13 | -35.34 |
| 2011-10-12 | -42.22 |
| 2011-10-11 | -45.77 |
| 2011-10-10 | -48.25 |
| 2011-10-07 | -46.44 |
| 2011-10-06 | -50.24 |
| 2011-10-04 | -54.76 |
| 2011-10-03 | -54.82 |
| 2011-09-30 | -48.79 |
| 2011-09-28 | -44.02 |
| 2011-09-27 | -45.29 |
| 2011-09-26 | -46.32 |
| 2011-09-23 | -46.80 |
| 2011-09-22 | -48.79 |
| 2011-09-21 | -44.93 |
| 2011-09-20 | -44.27 |
| 2011-09-19 | -40.53 |
| 2011-09-16 | -36.55 |
| 2011-09-15 | -38.96 |
| 2011-09-14 | -37.27 |
| 2011-09-12 | -33.29 |
| 2011-09-09 | -29.55 |
| 2011-09-08 | -27.50 |
| 2011-09-07 | -27.74 |
| 2011-09-06 | -28.70 |
| 2011-09-05 | -27.50 |
| 2011-09-02 | -24.72 |
| 2011-09-01 | -22.67 |
| 2011-08-31 | -23.40 |
| 2011-08-30 | -25.45 |
| 2011-08-29 | -27.50 |
| 2011-08-26 | -28.22 |
| 2011-08-25 | -26.41 |
| 2011-08-24 | -27.50 |
| 2011-08-23 | -25.81 |
| 2011-08-22 | -28.58 |
| 2011-08-19 | -22.91 |
| 2011-08-18 | -19.05 |
| 2011-08-17 | -17.00 |
| 2011-08-16 | -17.48 |
| 2011-08-15 | -17.61 |
| 2011-08-12 | -20.14 |
| 2011-08-11 | -21.95 |
| 2011-08-10 | -20.38 |
| 2011-08-09 | -20.26 |
| 2011-08-08 | -18.81 |
| 2011-08-05 | -16.16 |
| 2011-08-04 | -14.35 |
| 2011-08-03 | -13.14 |
| 2011-08-02 | -9.52 |
| 2011-08-01 | -5.90 |
| 2011-07-29 | -7.83 |
| 2011-07-28 | -7.47 |
| 2011-07-27 | -7.71 |
| 2011-07-26 | -9.04 |
| 2011-07-25 | -9.52 |
| 2011-07-22 | -7.23 |
| 2011-07-21 | -8.32 |
| 2011-07-20 | -8.68 |
| 2011-07-19 | -11.94 |
| 2011-07-18 | -11.94 |
| 2011-07-15 | -11.45 |
| 2011-07-14 | -8.80 |
| 2011-07-13 | -10.37 |
| 2011-07-12 | -13.14 |
| 2011-07-11 | -7.35 |
| 2011-07-08 | -7.23 |
| 2011-07-07 | -10.25 |
| 2011-07-06 | -8.56 |
| 2011-07-05 | -8.68 |
| 2011-07-04 | -11.69 |
| 2011-06-30 | -15.07 |
| 2011-06-29 | -17.36 |
| 2011-06-28 | -17.24 |
| 2011-06-27 | -17.24 |
| 2011-06-24 | -18.81 |
| 2011-06-23 | -23.76 |
| 2011-06-22 | -23.88 |
| 2011-06-21 | -24.00 |
| 2011-06-20 | -25.08 |
| 2011-06-17 | -24.36 |
| 2011-06-16 | -24.00 |
| 2011-06-15 | -21.47 |
| 2011-06-14 | -20.38 |
| 2011-06-13 | -21.10 |
| 2011-06-10 | -19.90 |
| 2011-06-09 | -20.26 |
| 2011-06-08 | -20.86 |
| 2011-06-07 | -19.05 |
| 2011-06-03 | -19.17 |
| 2011-06-02 | -17.97 |
| 2011-06-01 | -16.76 |
| 2011-05-31 | -15.68 |
| 2011-05-30 | -17.85 |
| 2011-05-27 | -17.12 |
| 2011-05-26 | -19.29 |
| 2011-05-25 | -19.90 |
| 2011-05-24 | -18.45 |
| 2011-05-23 | -17.70 |
| 2011-05-20 | -15.44 |
| 2011-05-19 | -15.80 |
| 2011-05-18 | -17.81 |
| 2011-05-17 | -20.19 |
| 2011-05-16 | -22.33 |
| 2011-05-13 | -21.26 |
| 2011-05-12 | -21.62 |
| 2011-05-11 | -18.76 |
| 2011-05-09 | -19.36 |
| 2011-05-06 | -23.52 |
| 2011-05-05 | -22.33 |
| 2011-05-04 | -23.99 |
| 2011-05-03 | -21.85 |
| 2011-04-29 | -20.43 |
| 2011-04-28 | -18.88 |
| 2011-04-27 | -16.39 |
| 2011-04-26 | -14.61 |
| 2011-04-21 | -14.85 |
| 2011-04-20 | -15.32 |
| 2011-04-19 | -16.98 |
| 2011-04-18 | -15.91 |
| 2011-04-15 | -13.30 |
| 2011-04-14 | -11.52 |
| 2011-04-13 | -11.28 |
| 2011-04-12 | -11.05 |
| 2011-04-11 | -10.57 |
| 2011-04-08 | -7.13 |
| 2011-04-07 | -8.55 |
| 2011-04-06 | -8.08 |
| 2011-04-04 | -7.72 |
| 2011-04-01 | -11.52 |
| 2011-03-31 | -13.54 |
| 2011-03-30 | -16.15 |
| 2011-03-29 | -20.19 |
| 2011-03-28 | -19.00 |
| 2011-03-25 | -21.14 |
| 2011-03-24 | -22.21 |
| 2011-03-23 | -21.73 |
| 2011-03-22 | -21.50 |
| 2011-03-21 | -20.67 |
| 2011-03-18 | -23.63 |
| 2011-03-17 | -28.27 |
| 2011-03-16 | -27.55 |
| 2011-03-15 | -27.43 |
| 2011-03-14 | -25.18 |
| 2011-03-11 | -25.30 |
| 2011-03-10 | -23.04 |
| 2011-03-09 | -22.57 |
| 2011-03-08 | -23.16 |
| 2011-03-07 | -25.06 |
| 2011-03-04 | -24.23 |
| 2011-03-03 | -23.75 |
| 2011-03-02 | -25.42 |
| 2011-03-01 | -24.58 |
| 2011-02-28 | -24.94 |
| 2011-02-25 | -25.65 |
| 2011-02-24 | -28.27 |
| 2011-02-23 | -27.20 |
| 2011-02-22 | -26.60 |
| 2011-02-21 | -24.11 |
| 2011-02-18 | -24.11 |
| 2011-02-17 | -24.94 |
| 2011-02-16 | -23.28 |
| 2011-02-15 | -22.09 |
| 2011-02-14 | -21.73 |
| 2011-02-11 | -24.35 |
| 2011-02-10 | -23.52 |
| 2011-02-09 | -20.67 |
| 2011-02-08 | -17.46 |
| 2011-02-07 | -16.98 |
| 2011-02-02 | -15.20 |
| 2011-02-01 | -17.34 |
| 2011-01-31 | -16.51 |
| 2011-01-28 | -17.46 |
| 2011-01-27 | -17.10 |
| 2011-01-26 | -13.78 |
| 2011-01-25 | -13.66 |
| 2011-01-24 | -13.66 |
| 2011-01-21 | -14.49 |
| 2011-01-20 | -16.15 |
| 2011-01-19 | -14.85 |
| 2011-01-18 | -16.39 |
| 2011-01-17 | -16.03 |
| 2011-01-14 | -12.83 |
| 2011-01-13 | -11.52 |
| 2011-01-12 | -10.45 |
| 2011-01-11 | -11.88 |
| 2011-01-10 | -11.52 |
| 2011-01-07 | -8.79 |
| 2011-01-06 | -9.86 |
| 2011-01-05 | -7.72 |
| 2011-01-04 | -11.52 |
| 2011-01-03 | -14.13 |
| 2010-12-31 | -15.68 |
| 2010-12-30 | -16.51 |
| 2010-12-29 | -16.63 |
| 2010-12-28 | -17.58 |
| 2010-12-24 | -16.15 |
| 2010-12-23 | -15.68 |
| 2010-12-22 | -16.15 |
| 2010-12-21 | -16.98 |
| 2010-12-20 | -19.36 |
| 2010-12-17 | -19.60 |
| 2010-12-16 | -19.60 |
| 2010-12-15 | -18.17 |
| 2010-12-14 | -17.93 |
| 2010-12-13 | -17.58 |
| 2010-12-10 | -18.29 |
| 2010-12-09 | -17.70 |
| 2010-12-08 | -17.70 |
| 2010-12-07 | -16.86 |
| 2010-12-06 | -16.98 |
| 2010-12-03 | -16.15 |
| 2010-12-02 | -15.08 |
| 2010-12-01 | -15.80 |
| 2010-11-30 | -17.34 |
| 2010-11-29 | -16.15 |
| 2010-11-26 | -16.63 |
| 2010-11-25 | -15.68 |
| 2010-11-24 | -16.75 |
| 2010-11-23 | -16.15 |
| 2010-11-22 | -13.42 |
| 2010-11-19 | -12.71 |
| 2010-11-18 | -12.59 |
| 2010-11-17 | -13.66 |
| 2010-11-16 | -11.52 |
| 2010-11-15 | -10.57 |
| 2010-11-12 | -8.67 |
| 2010-11-11 | -7.36 |
| 2010-11-10 | -7.13 |
| 2010-11-09 | -3.80 |
| 2010-11-08 | -3.21 |
| 2010-11-05 | -4.75 |
| 2010-11-04 | -5.34 |
| 2010-11-03 | -6.29 |
| 2010-11-02 | -7.84 |
| 2010-11-01 | -8.43 |
| 2010-10-29 | -9.26 |
| 2010-10-28 | -9.03 |
| 2010-10-27 | -9.74 |
| 2010-10-26 | -8.19 |
| 2010-10-25 | -6.53 |
| 2010-10-22 | -6.65 |
| 2010-10-21 | -4.63 |
| 2010-10-20 | -4.99 |
| 2010-10-19 | -0.95 |
| 2010-10-18 | -1.07 |
| 2010-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy