Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00100	2001-12-19	2020-07-13	2021-09-28	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0100 %
2021-09-27	254.70
2021-09-24	254.70
2021-09-23	254.70
2021-09-21	254.70
2021-09-20	254.70
2021-09-17	254.70
2021-09-16	254.70
2021-09-15	254.70
2021-09-14	254.70
2021-09-13	254.70
2021-09-10	254.70
2021-09-09	254.70
2021-09-08	254.70
2021-09-07	254.70
2021-09-06	254.70
2021-09-03	254.70
2021-09-02	254.70
2021-09-01	254.70
2021-08-31	254.70
2021-08-30	254.70
2021-08-27	254.70
2021-08-26	254.70
2021-08-25	254.70
2021-08-24	254.70
2021-08-23	254.70
2021-08-20	254.70
2021-08-19	254.70
2021-08-18	254.70
2021-08-17	254.70
2021-08-16	254.70
2021-08-13	254.70
2021-08-12	254.70
2021-08-11	254.70
2021-08-10	254.70
2021-08-09	254.70
2021-08-06	254.70
2021-08-05	254.70
2021-08-04	254.70
2021-08-03	254.70
2021-08-02	254.70
2021-07-30	254.70
2021-07-29	254.70
2021-07-28	254.70
2021-07-27	254.70
2021-07-26	254.70
2021-07-23	254.70
2021-07-22	254.70
2021-07-21	254.70
2021-07-20	254.70
2021-07-19	254.70
2021-07-16	254.70
2021-07-15	254.70
2021-07-14	254.70
2021-07-13	254.70
2021-07-12	254.70
2021-07-09	254.70
2021-07-08	254.70
2021-07-07	254.70
2021-07-06	254.70
2021-07-05	254.70
2021-07-02	254.70
2021-06-30	254.70
2021-06-29	254.70
2021-06-28	254.70
2021-06-25	254.70
2021-06-24	254.70
2021-06-23	254.70
2021-06-22	254.70
2021-06-21	254.70
2021-06-18	254.70
2021-06-17	254.70
2021-06-16	254.70
2021-06-15	254.70
2021-06-11	254.70
2021-06-10	254.70
2021-06-09	254.70
2021-06-08	254.70
2021-06-07	254.70
2021-06-04	254.70
2021-06-03	254.70
2021-06-02	254.70
2021-06-01	254.70
2021-05-31	254.70
2021-05-28	254.70
2021-05-27	254.70
2021-05-26	254.70
2021-05-25	254.70
2021-05-24	254.70
2021-05-21	254.70
2021-05-20	254.70
2021-05-18	254.70
2021-05-17	254.70
2021-05-14	254.70
2021-05-13	254.70
2021-05-12	254.70
2021-05-11	254.70
2021-05-10	254.70
2021-05-07	254.70
2021-05-06	254.70
2021-05-05	254.70
2021-05-04	254.70
2021-05-03	254.70
2021-04-30	254.70
2021-04-29	254.70
2021-04-28	254.70
2021-04-27	254.70
2021-04-26	254.70
2021-04-23	254.70
2021-04-22	254.70
2021-04-21	254.70
2021-04-20	254.70
2021-04-19	254.70
2021-04-16	254.70
2021-04-15	254.70
2021-04-14	254.70
2021-04-13	254.70
2021-04-12	254.70
2021-04-09	254.70
2021-04-08	254.70
2021-04-07	254.70
2021-04-01	254.70
2021-03-31	254.70
2021-03-30	254.70
2021-03-29	254.70
2021-03-26	254.70
2021-03-25	254.70
2021-03-24	254.70
2021-03-23	254.70
2021-03-22	254.70
2021-03-19	254.70
2021-03-18	254.70
2021-03-17	254.70
2021-03-16	254.70
2021-03-15	254.70
2021-03-12	254.70
2021-03-11	254.70
2021-03-10	254.70
2021-03-09	254.70
2021-03-08	254.70
2021-03-05	254.70
2021-03-04	254.70
2021-03-03	254.70
2021-03-02	254.70
2021-03-01	254.70
2021-02-26	254.70
2021-02-25	254.70
2021-02-24	254.70
2021-02-23	254.70
2021-02-22	254.70
2021-02-19	254.70
2021-02-18	254.70
2021-02-17	254.70
2021-02-16	254.70
2021-02-11	254.70
2021-02-10	254.70
2021-02-09	254.70
2021-02-08	254.70
2021-02-05	254.70
2021-02-04	254.70
2021-02-03	254.70
2021-02-02	254.70
2021-02-01	254.70
2021-01-29	254.70
2021-01-28	254.70
2021-01-27	254.70
2021-01-26	254.70
2021-01-25	254.70
2021-01-22	254.70
2021-01-21	254.70
2021-01-20	254.70
2021-01-19	254.70
2021-01-18	254.70
2021-01-15	254.70
2021-01-14	254.70
2021-01-13	254.70
2021-01-12	254.70
2021-01-11	254.70
2021-01-08	254.70
2021-01-07	254.70
2021-01-06	254.70
2021-01-05	254.70
2021-01-04	254.70
2020-12-31	254.70
2020-12-30	254.70
2020-12-29	254.70
2020-12-28	254.70
2020-12-24	254.70
2020-12-23	254.70
2020-12-22	254.70
2020-12-21	254.70
2020-12-18	254.70
2020-12-17	254.70
2020-12-16	254.70
2020-12-15	254.70
2020-12-14	254.70
2020-12-11	254.70
2020-12-10	254.70
2020-12-09	254.70
2020-12-08	254.70
2020-12-07	254.70
2020-12-04	254.70
2020-12-03	254.70
2020-12-02	254.70
2020-12-01	254.70
2020-11-30	254.70
2020-11-27	254.70
2020-11-26	254.70
2020-11-25	254.70
2020-11-24	254.70
2020-11-23	254.70
2020-11-20	254.70
2020-11-19	254.70
2020-11-18	254.70
2020-11-17	254.70
2020-11-16	254.70
2020-11-13	254.70
2020-11-12	254.70
2020-11-11	254.70
2020-11-10	254.70
2020-11-09	254.70
2020-11-06	254.70
2020-11-05	254.70
2020-11-04	254.70
2020-11-03	254.70
2020-11-02	254.70
2020-10-30	254.70
2020-10-29	254.70
2020-10-28	254.70
2020-10-27	254.70
2020-10-23	254.70
2020-10-22	254.70
2020-10-21	254.70
2020-10-20	254.70
2020-10-19	254.70
2020-10-16	254.70
2020-10-15	254.70
2020-10-14	254.70
2020-10-12	254.70
2020-10-09	254.70
2020-10-08	254.70
2020-10-07	254.70
2020-10-06	254.70
2020-10-05	254.70
2020-09-30	254.70
2020-09-29	254.70
2020-09-28	254.70
2020-09-25	254.70
2020-09-24	254.70
2020-09-23	254.70
2020-09-22	254.70
2020-09-21	254.70
2020-09-18	254.70
2020-09-17	254.70
2020-09-16	254.70
2020-09-15	254.70
2020-09-14	254.70
2020-09-11	254.70
2020-09-10	254.70
2020-09-09	254.70
2020-09-08	254.70
2020-09-07	254.70
2020-09-04	254.70
2020-09-03	254.70
2020-09-02	254.70
2020-09-01	254.70
2020-08-31	254.70
2020-08-28	254.70
2020-08-27	254.70
2020-08-26	254.70
2020-08-25	254.70
2020-08-24	254.70
2020-08-21	254.70
2020-08-20	254.70
2020-08-19	254.70
2020-08-18	254.70
2020-08-17	254.70
2020-08-14	254.70
2020-08-13	254.70
2020-08-12	254.70
2020-08-11	254.70
2020-08-10	254.70
2020-08-07	254.70
2020-08-06	254.70
2020-08-05	254.70
2020-08-04	254.70
2020-08-03	254.70
2020-07-31	254.70
2020-07-30	254.70
2020-07-29	254.70
2020-07-28	254.70
2020-07-27	254.70
2020-07-24	254.70
2020-07-23	254.70
2020-07-22	254.70
2020-07-21	254.70
2020-07-20	254.70
2020-07-17	254.70
2020-07-16	254.70
2020-07-15	254.70
2020-07-14	254.70
2020-07-13	254.70
2020-07-10	254.70
2020-07-09	254.70
2020-07-08	254.70
2020-07-07	254.70
2020-07-06	254.70
2020-07-03	254.70
2020-07-02	254.70
2020-06-30	254.70
2020-06-29	254.70
2020-06-26	254.70
2020-06-24	255.20
2020-06-23	255.20
2020-06-22	253.71
2020-06-19	255.20
2020-06-18	260.68
2020-06-17	260.68
2020-06-16	260.68
2020-06-15	271.64
2020-06-12	254.70
2020-06-11	254.70
2020-06-10	254.70
2020-06-09	254.70
2020-06-08	254.70
2020-06-05	254.70
2020-06-04	254.70
2020-06-03	255.20
2020-06-02	266.66
2020-06-01	267.16
2020-05-29	267.16
2020-05-28	255.20
2020-05-27	255.70
2020-05-26	273.63
2020-05-25	267.65
2020-05-22	257.19
2020-05-21	257.19
2020-05-20	256.20
2020-05-19	254.20
2020-05-18	246.23
2020-05-15	253.21
2020-05-14	253.21
2020-05-13	253.21
2020-05-12	254.70
2020-05-11	254.70
2020-05-08	253.21
2020-05-07	253.21
2020-05-06	253.21
2020-05-05	253.21
2020-05-04	253.21
2020-04-29	253.21
2020-04-28	253.21
2020-04-27	253.21
2020-04-24	253.21
2020-04-23	251.71
2020-04-22	251.71
2020-04-21	251.71
2020-04-20	251.71
2020-04-17	251.21
2020-04-16	250.72
2020-04-15	249.22
2020-04-14	249.22
2020-04-09	248.72
2020-04-08	249.72
2020-04-07	248.72
2020-04-06	248.72
2020-04-03	247.73
2020-04-02	247.23
2020-04-01	248.23
2020-03-31	248.23
2020-03-30	154.07
2020-03-27	154.07
2020-03-26	152.08
2020-03-25	151.08
2020-03-24	148.59
2020-03-23	149.59
2020-03-20	139.62
2020-03-19	126.17
2020-03-18	158.55
2020-03-17	166.03
2020-03-16	181.47
2020-03-13	187.45
2020-03-12	188.44
2020-03-11	183.96
2020-03-10	131.65
2020-03-09	125.18
2020-03-06	126.17
2020-03-05	132.65
2020-03-04	134.14
2020-03-03	136.63
2020-03-02	135.14
2020-02-28	134.14
2020-02-27	130.16
2020-02-26	133.15
2020-02-25	134.64
2020-02-24	136.63
2020-02-21	148.59
2020-02-20	149.59
2020-02-19	148.09
2020-02-18	149.59
2020-02-17	156.56
2020-02-14	158.55
2020-02-13	157.06
2020-02-12	163.54
2020-02-11	169.02
2020-02-10	166.03
2020-02-07	169.02
2020-02-06	168.02
2020-02-05	171.51
2020-02-04	168.02
2020-02-03	169.02
2020-01-31	174.00
2020-01-30	186.45
2020-01-29	178.98
2020-01-24	169.02
2020-01-23	174.00
2020-01-22	187.45
2020-01-21	185.95
2020-01-20	188.94
2020-01-17	188.94
2020-01-16	182.96
2020-01-15	185.46
2020-01-14	178.98
2020-01-13	177.48
2020-01-10	191.43
2020-01-09	199.40
2020-01-08	209.87
2020-01-07	221.32
2020-01-06	221.32
2020-01-03	221.32
2020-01-02	223.32
2019-12-31	221.32
2019-12-30	223.32
2019-12-27	223.81
2019-12-24	214.85
2019-12-23	215.35
2019-12-20	218.83
2019-12-19	216.34
2019-12-18	218.33
2019-12-17	217.34
2019-12-16	214.35
2019-12-13	213.85
2019-12-12	203.39
2019-12-11	201.40
2019-12-10	202.89
2019-12-09	204.39
2019-12-06	187.95
2019-12-05	198.91
2019-12-04	211.36
2019-12-03	203.89
2019-12-02	174.99
2019-11-29	136.14
2019-11-28	127.17
2019-11-27	109.23
2019-11-26	104.25
2019-11-25	99.77
2019-11-22	101.26
2019-11-21	94.79
2019-11-20	95.29
2019-11-19	102.26
2019-11-18	110.23
2019-11-15	96.28
2019-11-14	91.30
2019-11-13	86.32
2019-11-12	79.34
2019-11-11	79.34
2019-11-08	77.85
2019-11-07	77.85
2019-11-06	77.85
2019-11-05	78.35
2019-11-04	78.35
2019-11-01	79.34
2019-10-31	79.34
2019-10-30	78.35
2019-10-29	78.35
2019-10-28	78.35
2019-10-25	75.86
2019-10-24	79.34
2019-10-23	80.34
2019-10-22	83.83
2019-10-21	84.82
2019-10-18	86.82
2019-10-17	89.31
2019-10-16	89.31
2019-10-15	93.79
2019-10-14	92.79
2019-10-11	90.30
2019-10-10	89.31
2019-10-09	89.81
2019-10-08	94.29
2019-10-04	94.29
2019-10-03	94.29
2019-10-02	94.29
2019-09-30	94.29
2019-09-27	94.29
2019-09-26	95.78
2019-09-25	92.79
2019-09-24	95.29
2019-09-23	95.78
2019-09-20	95.78
2019-09-19	95.78
2019-09-18	89.31
2019-09-17	96.28
2019-09-16	96.28
2019-09-13	93.79
2019-09-12	94.29
2019-09-11	94.79
2019-09-10	97.78
2019-09-09	99.27
2019-09-06	93.29
2019-09-05	99.27
2019-09-04	99.27
2019-09-03	98.27
2019-09-02	96.78
2019-08-30	104.25
2019-08-29	110.23
2019-08-28	114.22
2019-08-27	116.71
2019-08-26	120.19
2019-08-23	135.64
2019-08-22	136.63
2019-08-21	134.14
2019-08-20	139.62
2019-08-19	144.11
2019-08-16	124.68
2019-08-15	119.20
2019-08-14	119.20
2019-08-13	127.17
2019-08-12	136.63
2019-08-09	136.63
2019-08-08	140.62
2019-08-07	140.62
2019-08-06	140.62
2019-08-05	137.63
2019-08-02	139.62
2019-08-01	134.64
2019-07-31	131.15
2019-07-30	131.15
2019-07-29	131.15
2019-07-26	131.15
2019-07-25	131.15
2019-07-24	130.66
2019-07-23	129.16
2019-07-22	125.67
2019-07-19	134.14
2019-07-18	133.15
2019-07-17	131.15
2019-07-16	131.15
2019-07-15	147.10
2019-07-12	148.59
2019-07-11	150.08
2019-07-10	148.09
2019-07-09	151.58
2019-07-08	159.55
2019-07-05	149.59
2019-07-04	149.09
2019-07-03	144.11
2019-07-02	129.16
2019-06-28	126.17
2019-06-27	118.20
2019-06-26	129.16
2019-06-25	129.66
2019-06-24	138.13
2019-06-21	127.17
2019-06-20	130.66
2019-06-19	135.64
2019-06-18	135.64
2019-06-17	139.62
2019-06-14	149.09
2019-06-13	156.56
2019-06-12	156.56
2019-06-11	157.06
2019-06-10	156.56
2019-06-06	151.58
2019-06-05	155.43
2019-06-04	155.43
2019-06-03	165.56
2019-05-31	171.82
2019-05-30	179.53
2019-05-29	180.98
2019-05-28	183.87
2019-05-27	183.87
2019-05-24	183.87
2019-05-23	186.76
2019-05-22	193.99
2019-05-21	198.81
2019-05-20	206.04
2019-05-17	203.63
2019-05-16	211.82
2019-05-15	206.04
2019-05-14	206.04
2019-05-10	211.82
2019-05-09	211.82
2019-05-08	212.79
2019-05-07	206.52
2019-05-06	210.86
2019-05-03	210.86
2019-05-02	210.86
2019-04-30	213.27
2019-04-29	212.79
2019-04-26	211.34
2019-04-25	208.93
2019-04-24	209.41
2019-04-23	209.90
2019-04-18	207.97
2019-04-17	210.38
2019-04-16	211.34
2019-04-15	206.04
2019-04-12	213.27
2019-04-11	216.16
2019-04-10	216.16
2019-04-09	217.12
2019-04-08	213.27
2019-04-04	222.91
2019-04-03	227.73
2019-04-02	227.73
2019-04-01	227.73
2019-03-29	232.55
2019-03-28	240.74
2019-03-27	239.29
2019-03-26	244.60
2019-03-25	244.60
2019-03-22	244.60
2019-03-21	246.52
2019-03-20	245.56
2019-03-19	247.01
2019-03-18	245.08
2019-03-15	245.56
2019-03-14	245.08
2019-03-13	245.08
2019-03-12	239.78
2019-03-11	236.88
2019-03-08	233.99
2019-03-07	236.88
2019-03-06	236.40
2019-03-05	234.96
2019-03-04	247.01
2019-03-01	228.21
2019-02-28	225.32
2019-02-27	223.87
2019-02-26	227.73
2019-02-25	224.35
2019-02-22	233.03
2019-02-21	239.78
2019-02-20	223.87
2019-02-19	247.01
2019-02-18	248.93
2019-02-15	248.45
2019-02-14	248.45
2019-02-13	249.42
2019-02-12	249.42
2019-02-11	250.86
2019-02-08	256.64
2019-02-04	261.46
2019-02-01	261.46
2019-01-31	260.98
2019-01-30	260.98
2019-01-29	260.98
2019-01-28	260.98
2019-01-25	261.46
2019-01-24	254.23
2019-01-23	254.23
2019-01-22	256.64
2019-01-21	260.98
2019-01-18	260.98
2019-01-17	246.04
2019-01-16	244.60
2019-01-15	237.37
2019-01-14	243.15
2019-01-11	243.15
2019-01-10	235.44
2019-01-09	241.70
2019-01-08	237.37
2019-01-07	237.85
2019-01-04	237.37
2019-01-03	215.68
2019-01-02	196.40
2018-12-31	194.47
2018-12-28	193.99
2018-12-27	195.44
2018-12-24	194.47
2018-12-21	204.11
2018-12-20	208.45
2018-12-19	225.32
2018-12-18	225.80
2018-12-17	237.37
2018-12-14	239.29
2018-12-13	241.70
2018-12-12	241.70
2018-12-11	232.55
2018-12-10	234.96
2018-12-07	237.85
2018-12-06	202.67
2018-12-05	184.35
2018-12-04	184.35
2018-12-03	183.39
2018-11-30	180.50
2018-11-29	174.23
2018-11-28	174.71
2018-11-27	175.19
2018-11-26	176.16
2018-11-23	173.75
2018-11-22	179.53
2018-11-21	155.43
2018-11-20	133.75
2018-11-19	128.93
2018-11-16	180.98
2018-11-15	180.98
2018-11-14	180.98
2018-11-13	180.98
2018-11-12	180.98
2018-11-09	180.98
2018-11-08	180.98
2018-11-07	180.98
2018-11-06	180.98
2018-11-05	180.98
2018-11-02	180.98
2018-11-01	180.98
2018-10-31	180.98
2018-10-30	180.98
2018-10-29	180.98
2018-10-26	180.98
2018-10-25	180.98
2018-10-24	180.98
2018-10-23	180.98
2018-10-22	180.98
2018-10-19	180.98
2018-10-18	180.98
2018-10-16	180.98
2018-10-15	180.98
2018-10-12	180.98
2018-10-11	180.98
2018-10-10	180.98
2018-10-09	180.98
2018-10-08	180.98
2018-10-05	180.98
2018-10-04	180.98
2018-10-03	180.98
2018-10-02	180.98
2018-09-28	180.98
2018-09-27	180.98
2018-09-26	180.98
2018-09-24	180.98
2018-09-21	180.98
2018-09-20	180.98
2018-09-19	180.98
2018-09-18	180.98
2018-09-17	180.98
2018-09-14	180.98
2018-09-13	180.98
2018-09-12	180.98
2018-09-11	180.98
2018-09-10	180.98
2018-09-07	180.98
2018-09-06	180.98
2018-09-05	180.98
2018-09-04	180.98
2018-09-03	180.98
2018-08-31	180.98
2018-08-30	180.98
2018-08-29	180.98
2018-08-28	180.98
2018-08-27	180.98
2018-08-24	180.98
2018-08-23	180.98
2018-08-22	180.98
2018-08-21	180.98
2018-08-20	180.98
2018-08-17	180.98
2018-08-16	180.98
2018-08-15	180.98
2018-08-14	180.98
2018-08-13	180.98
2018-08-10	180.98
2018-08-09	180.98
2018-08-08	180.98
2018-08-07	180.98
2018-08-06	180.98
2018-08-03	180.98
2018-08-02	180.98
2018-08-01	180.98
2018-07-31	180.98
2018-07-30	180.98
2018-07-27	180.98
2018-07-26	180.98
2018-07-25	180.98
2018-07-24	180.98
2018-07-23	180.98
2018-07-20	180.98
2018-07-19	180.98
2018-07-18	180.98
2018-07-17	180.98
2018-07-16	180.98
2018-07-13	180.98
2018-07-12	180.98
2018-07-11	180.98
2018-07-10	180.98
2018-07-09	180.98
2018-07-06	180.98
2018-07-05	180.98
2018-07-04	180.98
2018-07-03	180.98
2018-06-29	180.98
2018-06-28	180.98
2018-06-27	180.98
2018-06-26	180.98
2018-06-25	180.98
2018-06-22	180.98
2018-06-21	180.98
2018-06-20	180.98
2018-06-19	180.98
2018-06-15	180.98
2018-06-14	180.98
2018-06-13	180.98
2018-06-12	180.98
2018-06-11	180.98
2018-06-08	180.98
2018-06-07	180.98
2018-06-06	180.98
2018-06-05	180.98
2018-06-04	180.98
2018-06-01	180.98
2018-05-31	180.98
2018-05-30	180.98
2018-05-29	180.98
2018-05-28	180.98
2018-05-25	180.98
2018-05-24	180.98
2018-05-23	180.98
2018-05-21	180.98
2018-05-18	180.98
2018-05-17	180.98
2018-05-16	180.98
2018-05-15	180.98
2018-05-14	180.98
2018-05-11	180.98
2018-05-10	180.98
2018-05-09	180.98
2018-05-08	180.98
2018-05-07	180.98
2018-05-04	180.98
2018-05-03	180.98
2018-05-02	180.98
2018-04-30	180.98
2018-04-27	180.98
2018-04-26	180.98
2018-04-25	180.98
2018-04-24	180.98
2018-04-23	180.98
2018-04-20	180.98
2018-04-19	180.98
2018-04-18	180.98
2018-04-17	180.98
2018-04-16	180.98
2018-04-13	180.98
2018-04-12	180.98
2018-04-11	180.98
2018-04-10	180.98
2018-04-09	180.98
2018-04-06	180.98
2018-04-04	180.98
2018-04-03	180.98
2018-03-29	180.98
2018-03-28	187.07
2018-03-27	192.69
2018-03-26	192.69
2018-03-23	194.56
2018-03-22	196.90
2018-03-21	204.39
2018-03-20	202.05
2018-03-19	197.84
2018-03-16	200.18
2018-03-15	200.18
2018-03-14	199.71
2018-03-13	200.18
2018-03-12	202.05
2018-03-09	195.50
2018-03-08	193.62
2018-03-07	181.91
2018-03-06	185.66
2018-03-05	185.19
2018-03-02	189.88
2018-03-01	193.15
2018-02-28	193.15
2018-02-27	193.15
2018-02-26	200.65
2018-02-23	204.39
2018-02-22	204.39
2018-02-21	202.05
2018-02-20	209.08
2018-02-15	209.08
2018-02-14	217.04
2018-02-13	209.08
2018-02-12	209.08
2018-02-09	209.08
2018-02-08	208.14
2018-02-07	201.58
2018-02-06	192.69
2018-02-05	214.70
2018-02-02	218.91
2018-02-01	230.15
2018-01-31	231.55
2018-01-30	237.64
2018-01-29	239.52
2018-01-26	241.86
2018-01-25	242.79
2018-01-24	240.45
2018-01-23	241.86
2018-01-22	262.46
2018-01-19	267.14
2018-01-18	274.64
2018-01-17	274.64
2018-01-16	271.83
2018-01-15	274.64
2018-01-12	274.64
2018-01-11	294.77
2018-01-10	282.13
2018-01-09	279.32
2018-01-08	279.32
2018-01-05	274.64
2018-01-04	263.87
2018-01-03	262.93
2018-01-02	263.87
2017-12-29	263.87
2017-12-28	265.27
2017-12-27	260.59
2017-12-22	282.60
2017-12-21	282.60
2017-12-20	284.94
2017-12-19	281.66
2017-12-18	284.47
2017-12-15	290.09
2017-12-14	291.03
2017-12-13	291.03
2017-12-12	291.03
2017-12-11	291.03
2017-12-08	291.03
2017-12-07	296.18
2017-12-06	297.58
2017-12-05	292.90
2017-12-04	292.90
2017-12-01	292.90
2017-11-30	292.90
2017-11-29	292.90
2017-11-28	297.58
2017-11-27	297.58
2017-11-24	290.56
2017-11-23	291.50
2017-11-22	298.05
2017-11-21	297.58
2017-11-20	306.01
2017-11-17	306.01
2017-11-16	306.01
2017-11-15	301.33
2017-11-14	301.80
2017-11-13	307.42
2017-11-10	307.42
2017-11-09	309.29
2017-11-08	310.70
2017-11-07	310.70
2017-11-06	317.25
2017-11-03	291.50
2017-11-02	302.74
2017-11-01	314.44
2017-10-31	319.13
2017-10-30	322.87
2017-10-27	322.87
2017-10-26	312.10
2017-10-25	321.47
2017-10-24	319.13
2017-10-23	319.13
2017-10-20	319.13
2017-10-19	312.10
2017-10-18	325.68
2017-10-17	332.24
2017-10-16	332.24
2017-10-13	333.17
2017-10-12	333.17
2017-10-11	338.79
2017-10-10	321.47
2017-10-09	321.94
2017-10-06	321.47
2017-10-04	317.72
2017-10-03	309.76
2017-09-29	322.40
2017-09-28	324.28
2017-09-27	324.28
2017-09-26	328.96
2017-09-25	321.47
2017-09-22	322.87
2017-09-21	321.94
2017-09-20	321.47
2017-09-19	324.28
2017-09-18	333.17
2017-09-15	328.49
2017-09-14	326.15
2017-09-13	323.34
2017-09-12	327.56
2017-09-11	325.68
2017-09-08	319.13
2017-09-07	321.94
2017-09-06	324.28
2017-09-05	322.87
2017-09-04	321.00
2017-09-01	321.94
2017-08-31	321.00
2017-08-30	320.53
2017-08-29	306.01
2017-08-28	303.20
2017-08-25	298.99
2017-08-24	322.40
2017-08-22	321.47
2017-08-21	318.66
2017-08-18	325.68
2017-08-17	326.15
2017-08-16	326.62
2017-08-15	321.47
2017-08-14	327.09
2017-08-11	328.02
2017-08-10	328.49
2017-08-09	333.17
2017-08-08	330.36
2017-08-07	323.34
2017-08-04	330.83
2017-08-03	328.49
2017-08-02	321.47
2017-08-01	329.43
2017-07-31	337.86
2017-07-28	339.26
2017-07-27	326.15
2017-07-26	323.81
2017-07-25	331.30
2017-07-24	331.30
2017-07-21	330.83
2017-07-20	330.83
2017-07-19	329.90
2017-07-18	328.49
2017-07-17	328.49
2017-07-14	330.83
2017-07-13	326.15
2017-07-12	323.34
2017-07-11	323.34
2017-07-10	309.29
2017-07-07	309.29
2017-07-06	311.11
2017-07-05	317.92
2017-07-04	317.92
2017-07-03	317.92
2017-06-30	318.83
2017-06-29	317.47
2017-06-28	320.65
2017-06-27	322.47
2017-06-26	313.38
2017-06-23	313.38
2017-06-22	315.65
2017-06-21	317.01
2017-06-20	317.01
2017-06-19	311.11
2017-06-16	324.28
2017-06-15	324.74
2017-06-14	317.47
2017-06-13	311.56
2017-06-12	309.29
2017-06-09	320.65
2017-06-08	317.47
2017-06-07	329.28
2017-06-06	313.83
2017-06-05	316.11
2017-06-02	316.11
2017-06-01	310.20
2017-05-31	300.84
2017-05-29	300.84
2017-05-26	283.45
2017-05-25	283.45
2017-05-24	278.10
2017-05-23	275.87
2017-05-22	283.00
2017-05-19	283.45
2017-05-18	274.98
2017-05-17	296.82
2017-05-16	296.82
2017-05-15	276.76
2017-05-12	281.66
2017-05-11	281.66
2017-05-10	274.53
2017-05-09	274.53
2017-05-08	276.76
2017-05-05	274.53
2017-05-04	277.65
2017-05-02	283.45
2017-04-28	283.45
2017-04-27	290.14
2017-04-26	291.03
2017-04-25	283.45
2017-04-24	283.45
2017-04-21	278.99
2017-04-20	274.53
2017-04-19	271.86
2017-04-18	283.45
2017-04-13	279.44
2017-04-12	290.14
2017-04-11	291.47
2017-04-10	296.82
2017-04-07	299.05
2017-04-06	301.73
2017-04-05	302.17
2017-04-03	301.28
2017-03-31	301.28
2017-03-30	278.99
2017-03-29	277.21
2017-03-28	278.99
2017-03-27	292.37
2017-03-24	290.14
2017-03-23	294.59
2017-03-22	294.59
2017-03-21	296.82
2017-03-20	300.84
2017-03-17	301.28
2017-03-16	300.39
2017-03-15	300.39
2017-03-14	287.46
2017-03-13	287.46
2017-03-10	283.45
2017-03-09	283.45
2017-03-08	283.45
2017-03-07	281.22
2017-03-06	286.57
2017-03-03	285.68
2017-03-02	287.01
2017-03-01	300.84
2017-02-28	295.93
2017-02-27	296.82
2017-02-24	299.05
2017-02-23	265.61
2017-02-22	292.37
2017-02-21	296.82
2017-02-20	296.82
2017-02-17	296.82
2017-02-16	299.95
2017-02-15	288.80
2017-02-14	290.58
2017-02-13	291.92
2017-02-10	288.35
2017-02-09	281.22
2017-02-08	276.31
2017-02-07	275.42
2017-02-06	268.29
2017-02-03	266.06
2017-02-02	264.28
2017-02-01	264.72
2017-01-27	262.05
2017-01-26	261.15
2017-01-25	266.06
2017-01-24	266.06
2017-01-23	270.07
2017-01-20	274.53
2017-01-19	272.30
2017-01-18	272.30
2017-01-17	265.61
2017-01-16	267.84
2017-01-13	256.70
2017-01-12	249.12
2017-01-11	257.59
2017-01-10	249.12
2017-01-09	247.78
2017-01-06	247.78
2017-01-05	241.09
2017-01-04	237.97
2017-01-03	237.97
2016-12-30	234.40
2016-12-29	232.17
2016-12-28	234.40
2016-12-23	243.32
2016-12-22	241.09
2016-12-21	242.43
2016-12-20	236.63
2016-12-19	234.40
2016-12-16	240.20
2016-12-15	238.86
2016-12-14	237.08
2016-12-13	235.29
2016-12-12	231.73
2016-12-09	234.40
2016-12-08	230.39
2016-12-07	226.38
2016-12-06	222.36
2016-12-05	225.48
2016-12-02	227.27
2016-12-01	224.59
2016-11-30	224.59
2016-11-29	228.16
2016-11-28	228.61
2016-11-25	233.51
2016-11-24	234.40
2016-11-23	236.63
2016-11-22	238.86
2016-11-21	238.86
2016-11-18	231.28
2016-11-17	230.84
2016-11-16	225.04
2016-11-15	232.17
2016-11-14	234.40
2016-11-11	234.40
2016-11-10	233.96
2016-11-09	232.17
2016-11-08	233.96
2016-11-07	233.96
2016-11-04	231.73
2016-11-03	231.73
2016-11-02	232.17
2016-11-01	232.17
2016-10-31	237.97
2016-10-28	233.96
2016-10-27	234.40
2016-10-26	234.40
2016-10-25	234.85
2016-10-24	234.85
2016-10-20	234.85
2016-10-19	234.40
2016-10-18	243.32
2016-10-17	231.28
2016-10-14	229.94
2016-10-13	229.94
2016-10-12	230.39
2016-10-11	230.39
2016-10-07	245.55
2016-10-06	256.70
2016-10-05	232.62
2016-10-04	246.44
2016-10-03	246.44
2016-09-30	229.50
2016-09-29	235.29
2016-09-28	233.96
2016-09-27	234.40
2016-09-26	230.84
2016-09-23	236.19
2016-09-22	229.05
2016-09-21	227.71
2016-09-20	230.39
2016-09-19	234.40
2016-09-15	225.48
2016-09-14	238.86
2016-09-13	238.42
2016-09-12	225.48
2016-09-09	223.26
2016-09-08	219.24
2016-09-07	220.09
2016-09-06	222.63
2016-09-05	222.63
2016-09-02	217.97
2016-09-01	217.97
2016-08-31	217.97
2016-08-30	223.48
2016-08-29	224.75
2016-08-26	225.60
2016-08-25	225.60
2016-08-24	218.39
2016-08-23	223.48
2016-08-22	222.21
2016-08-19	218.39
2016-08-18	219.24
2016-08-17	224.33
2016-08-16	224.33
2016-08-15	224.33
2016-08-12	224.33
2016-08-11	228.57
2016-08-10	222.21
2016-08-09	203.13
2016-08-08	202.28
2016-08-05	202.28
2016-08-04	202.28
2016-08-03	202.28
2016-08-01	202.28
2016-07-29	202.28
2016-07-28	202.28
2016-07-27	194.65
2016-07-26	190.41
2016-07-25	196.77
2016-07-22	196.77
2016-07-21	196.77
2016-07-20	196.77
2016-07-19	196.77
2016-07-18	195.50
2016-07-15	195.08
2016-07-14	193.38
2016-07-13	192.96
2016-07-12	196.77
2016-07-11	196.35
2016-07-08	198.89
2016-07-07	201.01
2016-07-06	201.01
2016-07-05	205.25
2016-07-04	196.77
2016-06-30	186.60
2016-06-29	186.17
2016-06-28	186.17
2016-06-27	186.17
2016-06-24	192.53
2016-06-23	192.53
2016-06-22	196.77
2016-06-21	190.84
2016-06-20	192.53
2016-06-17	192.53
2016-06-16	192.53
2016-06-15	190.84
2016-06-14	196.77
2016-06-13	193.38
2016-06-10	196.77
2016-06-08	198.89
2016-06-07	201.01
2016-06-06	201.01
2016-06-03	203.13
2016-06-02	203.13
2016-06-01	200.59
2016-05-31	196.03
2016-05-30	195.20
2016-05-27	193.95
2016-05-26	194.37
2016-05-25	196.86
2016-05-24	198.52
2016-05-23	198.52
2016-05-20	198.52
2016-05-19	196.44
2016-05-18	195.61
2016-05-17	199.34
2016-05-16	209.71
2016-05-13	210.95
2016-05-12	219.25
2016-05-11	227.12
2016-05-10	225.05
2016-05-09	203.49
2016-05-06	202.66
2016-05-05	199.34
2016-05-04	200.17
2016-05-03	198.52
2016-04-29	202.66
2016-04-28	206.81
2016-04-27	210.95
2016-04-26	210.95
2016-04-25	219.25
2016-04-22	219.25
2016-04-21	219.25
2016-04-20	194.37
2016-04-19	190.22
2016-04-18	190.22
2016-04-15	190.22
2016-04-14	182.35
2016-04-13	173.64
2016-04-12	173.64
2016-04-11	170.74
2016-04-08	185.66
2016-04-07	185.25
2016-04-06	184.42
2016-04-05	165.35
2016-04-01	164.93
2016-03-31	177.79
2016-03-30	176.13
2016-03-29	173.22
2016-03-24	173.64
2016-03-23	173.64
2016-03-22	173.64
2016-03-21	173.64
2016-03-18	173.64
2016-03-17	173.64
2016-03-16	173.64
2016-03-15	173.64
2016-03-14	175.30
2016-03-11	172.81
2016-03-10	179.86
2016-03-09	180.27
2016-03-08	177.79
2016-03-07	177.79
2016-03-04	174.05
2016-03-03	178.61
2016-03-02	180.27
2016-03-01	180.27
2016-02-29	183.17
2016-02-26	182.76
2016-02-25	187.32
2016-02-24	187.32
2016-02-23	182.35
2016-02-22	183.17
2016-02-19	183.17
2016-02-18	183.17
2016-02-17	181.93
2016-02-16	181.93
2016-02-15	195.61
2016-02-12	195.61
2016-02-11	196.03
2016-02-05	190.22
2016-02-04	186.08
2016-02-03	179.86
2016-02-02	179.86
2016-02-01	179.86
2016-01-29	179.86
2016-01-28	179.86
2016-01-27	179.86
2016-01-26	180.69
2016-01-25	185.25
2016-01-22	190.22
2016-01-21	197.69
2016-01-20	200.59
2016-01-19	206.81
2016-01-18	206.81
2016-01-15	210.95
2016-01-14	214.68
2016-01-13	215.10
2016-01-12	215.10
2016-01-11	219.25
2016-01-08	215.10
2016-01-07	210.95
2016-01-06	227.12
2016-01-05	223.81
2016-01-04	235.83
2015-12-31	231.68
2015-12-30	231.68
2015-12-29	229.61
2015-12-28	217.17
2015-12-24	215.51
2015-12-23	210.95
2015-12-22	210.95
2015-12-21	208.88
2015-12-18	208.88
2015-12-17	205.56
2015-12-16	213.44
2015-12-15	218.42
2015-12-14	215.10
2015-12-11	215.10
2015-12-10	227.54
2015-12-09	227.54
2015-12-08	227.54
2015-12-07	231.27
2015-12-04	231.68
2015-12-03	229.61
2015-12-02	228.37
2015-12-01	227.95
2015-11-30	221.73
2015-11-27	221.32
2015-11-26	232.10
2015-11-25	232.10
2015-11-24	232.93
2015-11-23	232.93
2015-11-20	232.93
2015-11-19	232.93
2015-11-18	226.71
2015-11-17	235.83
2015-11-16	211.37
2015-11-13	240.39
2015-11-12	240.39
2015-11-11	232.51
2015-11-10	233.76
2015-11-09	231.27
2015-11-06	227.54
2015-11-05	224.22
2015-11-04	223.39
2015-11-03	223.39
2015-11-02	223.39
2015-10-30	223.39
2015-10-29	223.39
2015-10-28	211.78
2015-10-27	206.81
2015-10-26	210.95
2015-10-23	219.25
2015-10-22	210.95
2015-10-20	210.95
2015-10-19	210.95
2015-10-16	210.95
2015-10-15	216.76
2015-10-14	210.95
2015-10-13	210.95
2015-10-12	215.51
2015-10-09	221.32
2015-10-08	218.83
2015-10-07	219.25
2015-10-06	221.73
2015-10-05	225.88
2015-10-02	227.95
2015-09-30	220.49
2015-09-29	220.49
2015-09-25	236.66
2015-09-24	239.56
2015-09-23	219.25
2015-09-22	231.68
2015-09-21	230.44
2015-09-18	222.98
2015-09-17	225.88
2015-09-16	221.73
2015-09-15	219.66
2015-09-14	221.32
2015-09-11	217.59
2015-09-10	227.95
2015-09-09	241.63
2015-09-08	213.03
2015-09-07	215.51
2015-09-04	231.68
2015-09-02	211.37
2015-09-01	210.95
2015-08-31	209.71
2015-08-28	207.22
2015-08-27	216.34
2015-08-26	223.81
2015-08-25	243.71
2015-08-24	221.32
2015-08-21	234.17
2015-08-20	240.39
2015-08-19	244.12
2015-08-18	244.12
2015-08-17	248.27
2015-08-14	247.85
2015-08-13	252.83
2015-08-12	256.56
2015-08-11	294.70
2015-08-10	260.71
2015-08-07	259.88
2015-08-06	260.71
2015-08-05	260.71
2015-08-04	258.63
2015-08-03	257.80
2015-07-31	262.78
2015-07-30	267.34
2015-07-29	264.85
2015-07-28	263.61
2015-07-27	265.27
2015-07-24	269.00
2015-07-23	269.00
2015-07-22	265.27
2015-07-21	260.71
2015-07-20	259.05
2015-07-17	259.05
2015-07-16	259.46
2015-07-15	268.58
2015-07-14	269.00
2015-07-13	270.66
2015-07-10	271.90
2015-07-09	271.07
2015-07-08	271.07
2015-07-07	275.63
2015-07-06	276.05
2015-07-03	278.12
2015-07-02	282.68
2015-06-30	277.29
2015-06-29	281.02
2015-06-26	281.02
2015-06-25	285.17
2015-06-24	289.31
2015-06-23	294.29
2015-06-22	294.29
2015-06-19	302.17
2015-06-18	298.02
2015-06-17	295.53
2015-06-16	298.02
2015-06-15	293.05
2015-06-12	295.12
2015-06-11	295.12
2015-06-10	293.46
2015-06-09	294.70
2015-06-08	298.02
2015-06-05	297.61
2015-06-04	302.17
2015-06-03	284.34
2015-06-02	287.66
2015-06-01	278.79
2015-05-29	281.49
2015-05-28	281.49
2015-05-27	279.18
2015-05-26	276.48
2015-05-22	271.09
2015-05-21	268.77
2015-05-20	278.41
2015-05-19	263.76
2015-05-18	249.89
2015-05-15	254.52
2015-05-14	258.37
2015-05-13	263.38
2015-05-12	262.22
2015-05-11	258.37
2015-05-08	262.22
2015-05-07	256.44
2015-05-06	256.44
2015-05-05	256.83
2015-05-04	251.82
2015-04-30	251.05
2015-04-29	252.20
2015-04-28	260.30
2015-04-27	268.00
2015-04-24	262.99
2015-04-23	256.83
2015-04-22	253.36
2015-04-21	253.75
2015-04-20	248.74
2015-04-17	245.27
2015-04-16	239.49
2015-04-15	232.55
2015-04-14	232.94
2015-04-13	227.16
2015-04-10	218.68
2015-04-09	217.91
2015-04-08	217.52
2015-04-02	213.67
2015-04-01	214.83
2015-03-31	214.83
2015-03-30	216.37
2015-03-27	215.60
2015-03-26	215.98
2015-03-25	213.67
2015-03-24	214.83
2015-03-23	214.05
2015-03-20	212.51
2015-03-19	213.28
2015-03-18	214.05
2015-03-17	214.05
2015-03-16	215.98
2015-03-13	212.90
2015-03-12	213.67
2015-03-11	214.44
2015-03-10	218.68
2015-03-09	218.29
2015-03-06	217.91
2015-03-05	217.91
2015-03-04	217.52
2015-03-03	217.52
2015-03-02	217.91
2015-02-27	217.91
2015-02-26	217.91
2015-02-25	217.52
2015-02-24	215.98
2015-02-23	219.83
2015-02-18	221.38
2015-02-17	221.76
2015-02-16	220.61
2015-02-13	224.07
2015-02-12	226.77
2015-02-11	224.46
2015-02-10	218.29
2015-02-09	215.60
2015-02-06	212.13
2015-02-05	202.49
2015-02-04	199.41
2015-02-03	198.64
2015-02-02	198.64
2015-01-30	196.71
2015-01-29	202.49
2015-01-28	202.49
2015-01-27	202.49
2015-01-26	196.71
2015-01-23	196.71
2015-01-22	197.10
2015-01-21	195.56
2015-01-20	193.63
2015-01-19	198.64
2015-01-16	199.03
2015-01-15	198.64
2015-01-14	204.42
2015-01-13	202.11
2015-01-12	210.20
2015-01-09	210.59
2015-01-08	208.27
2015-01-07	211.74
2015-01-06	208.27
2015-01-05	211.74
2015-01-02	210.20
2014-12-31	212.51
2014-12-30	212.13
2014-12-29	210.20
2014-12-24	208.66
2014-12-23	209.05
2014-12-22	208.27
2014-12-19	212.51
2014-12-18	212.51
2014-12-17	212.51
2014-12-16	208.27
2014-12-15	208.27
2014-12-12	208.27
2014-12-11	205.96
2014-12-10	206.35
2014-12-09	204.81
2014-12-08	211.74
2014-12-05	211.74
2014-12-04	206.35
2014-12-03	206.35
2014-12-02	206.35
2014-12-01	206.35
2014-11-28	206.35
2014-11-27	208.27
2014-11-26	203.65
2014-11-25	205.58
2014-11-24	205.58
2014-11-21	204.42
2014-11-20	204.42
2014-11-19	204.42
2014-11-18	204.42
2014-11-17	203.27
2014-11-14	202.11
2014-11-13	206.35
2014-11-12	200.57
2014-11-11	199.80
2014-11-10	202.88
2014-11-07	202.88
2014-11-06	200.57
2014-11-05	199.03
2014-11-04	199.03
2014-11-03	204.42
2014-10-31	204.42
2014-10-30	197.49
2014-10-29	200.57
2014-10-28	195.17
2014-10-27	177.83
2014-10-24	202.88
2014-10-23	200.57
2014-10-22	204.04
2014-10-21	200.95
2014-10-20	201.72
2014-10-17	203.65
2014-10-16	204.04
2014-10-15	206.35
2014-10-14	206.35
2014-10-13	208.27
2014-10-10	208.27
2014-10-09	208.27
2014-10-08	208.66
2014-10-07	208.27
2014-10-06	204.42
2014-10-03	209.82
2014-09-30	211.36
2014-09-29	215.98
2014-09-26	222.92
2014-09-25	211.36
2014-09-24	211.36
2014-09-23	218.29
2014-09-22	218.29
2014-09-19	218.29
2014-09-18	217.14
2014-09-17	219.83
2014-09-16	219.83
2014-09-15	218.29
2014-09-12	217.91
2014-09-11	214.83
2014-09-10	208.27
2014-09-08	209.05
2014-09-05	208.66
2014-09-04	209.43
2014-09-03	209.82
2014-09-02	209.05
2014-09-01	209.05
2014-08-29	210.20
2014-08-28	210.20
2014-08-27	210.20
2014-08-26	210.97
2014-08-25	213.28
2014-08-22	211.74
2014-08-21	210.97
2014-08-20	211.36
2014-08-19	210.20
2014-08-18	211.74
2014-08-15	212.13
2014-08-14	211.74
2014-08-13	210.59
2014-08-12	210.20
2014-08-11	208.66
2014-08-08	207.89
2014-08-07	204.81
2014-08-06	202.11
2014-08-05	202.49
2014-08-04	202.11
2014-08-01	197.49
2014-07-31	192.86
2014-07-30	197.49
2014-07-29	197.49
2014-07-28	190.93
2014-07-25	190.55
2014-07-24	199.03
2014-07-23	200.95
2014-07-22	197.87
2014-07-21	197.87
2014-07-18	202.49
2014-07-17	204.04
2014-07-16	204.04
2014-07-15	204.04
2014-07-14	204.04
2014-07-11	207.89
2014-07-10	198.64
2014-07-09	198.64
2014-07-08	199.03
2014-07-07	193.25
2014-07-04	190.93
2014-07-03	185.92
2014-07-02	187.08
2014-06-30	186.31
2014-06-27	189.01
2014-06-26	181.30
2014-06-25	181.30
2014-06-24	173.21
2014-06-23	173.98
2014-06-20	173.98
2014-06-19	172.44
2014-06-18	172.44
2014-06-17	180.92
2014-06-16	179.37
2014-06-13	181.69
2014-06-12	182.84
2014-06-11	187.08
2014-06-10	185.15
2014-06-09	185.15
2014-06-06	186.70
2014-06-05	183.23
2014-06-04	183.61
2014-06-03	178.99
2014-05-30	176.72
2014-05-29	182.01
2014-05-28	183.14
2014-05-27	183.90
2014-05-26	188.05
2014-05-23	184.27
2014-05-22	184.27
2014-05-21	185.41
2014-05-20	187.29
2014-05-19	184.65
2014-05-16	184.65
2014-05-15	186.92
2014-05-14	188.05
2014-05-13	182.01
2014-05-12	182.01
2014-05-09	177.48
2014-05-08	185.78
2014-05-07	191.82
2014-05-05	192.58
2014-05-02	192.20
2014-04-30	192.58
2014-04-29	192.96
2014-04-28	189.56
2014-04-25	189.94
2014-04-24	183.14
2014-04-23	176.72
2014-04-22	174.46
2014-04-17	173.70
2014-04-16	170.68
2014-04-15	169.17
2014-04-14	168.80
2014-04-11	168.80
2014-04-10	171.82
2014-04-09	171.82
2014-04-08	166.91
2014-04-07	172.57
2014-04-04	165.40
2014-04-03	167.66
2014-04-02	164.27
2014-04-01	168.80
2014-03-31	164.64
2014-03-28	166.15
2014-03-27	173.70
2014-03-26	177.48
2014-03-25	171.82
2014-03-24	172.95
2014-03-21	171.82
2014-03-20	169.93
2014-03-19	172.57
2014-03-18	171.82
2014-03-17	172.95
2014-03-14	173.70
2014-03-13	180.12
2014-03-12	188.80
2014-03-11	181.63
2014-03-10	177.86
2014-03-07	188.80
2014-03-06	187.67
2014-03-05	186.16
2014-03-04	186.16
2014-03-03	190.69
2014-02-28	192.58
2014-02-27	186.92
2014-02-26	187.29
2014-02-25	166.15
2014-02-24	166.15
2014-02-21	164.64
2014-02-20	166.15
2014-02-19	164.64
2014-02-18	165.40
2014-02-17	168.04
2014-02-14	168.04
2014-02-13	167.29
2014-02-12	164.27
2014-02-11	164.27
2014-02-10	164.27
2014-02-07	164.27
2014-02-06	164.27
2014-02-05	164.27
2014-02-04	168.04
2014-01-30	168.04
2014-01-29	168.80
2014-01-28	171.06
2014-01-27	168.80
2014-01-24	169.93
2014-01-23	166.53
2014-01-22	164.64
2014-01-21	164.64
2014-01-20	166.91
2014-01-17	164.27
2014-01-16	168.42
2014-01-15	166.15
2014-01-14	162.38
2014-01-13	169.17
2014-01-10	169.93
2014-01-09	168.04
2014-01-08	162.38
2014-01-07	161.62
2014-01-06	159.73
2014-01-03	164.27
2014-01-02	151.43
2013-12-31	150.67
2013-12-30	148.03
2013-12-27	141.61
2013-12-24	141.61
2013-12-23	141.61
2013-12-20	146.14
2013-12-19	141.61
2013-12-18	137.84
2013-12-17	135.95
2013-12-16	136.33
2013-12-13	136.71
2013-12-12	135.95
2013-12-11	145.39
2013-12-10	141.61
2013-12-09	137.84
2013-12-06	139.73
2013-12-05	138.59
2013-12-04	135.20
2013-12-03	134.06
2013-12-02	135.95
2013-11-29	134.44
2013-11-28	137.84
2013-11-27	141.24
2013-11-26	137.84
2013-11-25	134.06
2013-11-22	141.24
2013-11-21	141.61
2013-11-20	143.50
2013-11-19	138.97
2013-11-18	132.18
2013-11-15	141.24
2013-11-14	141.61
2013-11-13	141.61
2013-11-12	142.37
2013-11-11	138.22
2013-11-08	144.26
2013-11-07	144.26
2013-11-06	145.39
2013-11-05	144.63
2013-11-04	140.86
2013-11-01	129.91
2013-10-31	125.38
2013-10-30	112.54
2013-10-29	128.40
2013-10-28	126.51
2013-10-25	128.40
2013-10-24	126.51
2013-10-23	125.76
2013-10-22	126.14
2013-10-21	126.51
2013-10-18	128.40
2013-10-17	129.53
2013-10-16	124.63
2013-10-15	118.96
2013-10-11	107.64
2013-10-10	105.37
2013-10-09	103.48
2013-10-08	103.48
2013-10-07	100.46
2013-10-04	95.93
2013-10-03	96.31
2013-10-02	95.93
2013-09-30	92.54
2013-09-27	100.09
2013-09-26	98.58
2013-09-25	98.95
2013-09-24	98.95
2013-09-23	99.33
2013-09-19	103.11
2013-09-18	95.93
2013-09-17	94.05
2013-09-16	94.05
2013-09-13	94.42
2013-09-12	94.42
2013-09-11	94.80
2013-09-10	95.93
2013-09-09	94.80
2013-09-06	93.67
2013-09-05	94.42
2013-09-04	96.31
2013-09-03	100.46
2013-09-02	93.67
2013-08-30	90.65
2013-08-29	94.42
2013-08-28	87.21
2013-08-27	92.62
2013-08-26	93.82
2013-08-23	95.33
2013-08-22	95.33
2013-08-21	100.73
2013-08-20	104.04
2013-08-19	104.34
2013-08-16	102.84
2013-08-15	109.15
2013-08-13	115.76
2013-08-12	107.35
2013-08-09	107.35
2013-08-08	107.65
2013-08-07	107.65
2013-08-06	113.96
2013-08-05	115.76
2013-08-02	102.84
2013-08-01	72.79
2013-07-31	72.79
2013-07-30	72.19
2013-07-29	79.70
2013-07-26	72.79
2013-07-25	73.99
2013-07-24	71.29
2013-07-23	62.27
2013-07-22	72.79
2013-07-19	71.29
2013-07-18	69.78
2013-07-17	68.28
2013-07-16	68.28
2013-07-15	68.28
2013-07-12	68.28
2013-07-11	77.30
2013-07-10	72.79
2013-07-09	72.79
2013-07-08	71.59
2013-07-05	72.79
2013-07-04	72.79
2013-07-03	67.38
2013-07-02	68.88
2013-06-28	59.27
2013-06-27	69.78
2013-06-26	68.28
2013-06-25	70.98
2013-06-24	66.78
2013-06-21	71.29
2013-06-20	72.79
2013-06-19	74.29
2013-06-18	71.29
2013-06-17	65.28
2013-06-14	65.28
2013-06-13	63.17
2013-06-11	71.29
2013-06-10	65.28
2013-06-07	65.28
2013-06-06	64.07
2013-06-05	67.08
2013-06-04	65.88
2013-06-03	62.95
2013-05-31	62.37
2013-05-30	66.17
2013-05-29	66.17
2013-05-28	66.17
2013-05-27	65.88
2013-05-24	66.75
2013-05-23	66.75
2013-05-22	66.75
2013-05-21	66.75
2013-05-20	64.12
2013-05-16	63.83
2013-05-15	63.83
2013-05-14	64.12
2013-05-13	64.12
2013-05-10	64.71
2013-05-09	63.54
2013-05-08	63.24
2013-05-07	63.24
2013-05-06	67.63
2013-05-03	66.75
2013-05-02	63.24
2013-04-30	63.83
2013-04-29	63.83
2013-04-26	62.37
2013-04-25	60.03
2013-04-24	55.64
2013-04-23	58.27
2013-04-22	57.98
2013-04-19	57.98
2013-04-18	54.47
2013-04-17	55.05
2013-04-16	53.88
2013-04-15	55.05
2013-04-12	54.17
2013-04-11	54.47
2013-04-10	55.05
2013-04-09	57.98
2013-04-08	58.27
2013-04-05	55.34
2013-04-03	63.54
2013-04-02	53.59
2013-03-28	56.51
2013-03-27	56.22
2013-03-26	56.51
2013-03-25	57.98
2013-03-22	60.90
2013-03-21	60.90
2013-03-20	60.90
2013-03-19	60.90
2013-03-18	61.20
2013-03-15	60.90
2013-03-14	62.37
2013-03-13	63.83
2013-03-12	63.83
2013-03-11	65.29
2013-03-08	68.22
2013-03-07	68.22
2013-03-06	68.22
2013-03-05	68.22
2013-03-04	68.22
2013-03-01	68.22
2013-02-28	68.22
2013-02-27	69.68
2013-02-26	65.58
2013-02-25	66.75
2013-02-22	65.29
2013-02-21	66.75
2013-02-20	67.63
2013-02-19	66.75
2013-02-18	69.09
2013-02-15	69.09
2013-02-14	69.68
2013-02-08	69.68
2013-02-07	69.68
2013-02-06	69.68
2013-02-05	69.09
2013-02-04	66.75
2013-02-01	55.05
2013-01-31	49.20
2013-01-30	46.86
2013-01-29	44.81
2013-01-28	42.76
2013-01-25	42.76
2013-01-24	40.42
2013-01-23	40.13
2013-01-22	40.13
2013-01-21	37.50
2013-01-18	37.50
2013-01-17	37.50
2013-01-16	31.65
2013-01-15	31.65
2013-01-14	31.65
2013-01-11	31.65
2013-01-10	31.65
2013-01-09	26.09
2013-01-08	25.80
2013-01-07	25.80
2013-01-04	25.80
2013-01-03	25.21
2013-01-02	25.21
2012-12-31	21.70
2012-12-28	21.70
2012-12-27	31.65
2012-12-24	17.90
2012-12-21	17.90
2012-12-20	17.90
2012-12-19	17.31
2012-12-18	17.02
2012-12-17	18.48
2012-12-14	18.48
2012-12-13	17.02
2012-12-12	21.41
2012-12-11	18.48
2012-12-10	18.48
2012-12-07	17.02
2012-12-06	17.02
2012-12-05	17.02
2012-12-04	15.26
2012-12-03	15.26
2012-11-30	15.26
2012-11-29	14.09
2012-11-28	21.41
2012-11-27	17.02
2012-11-26	17.02
2012-11-23	17.02
2012-11-22	17.02
2012-11-21	14.68
2012-11-20	13.51
2012-11-19	12.63
2012-11-16	12.63
2012-11-15	12.63
2012-11-14	14.09
2012-11-13	17.02
2012-11-12	17.02
2012-11-09	14.09
2012-11-08	14.09
2012-11-07	17.02
2012-11-06	17.02
2012-11-05	17.02
2012-11-02	17.02
2012-11-01	17.02
2012-10-31	17.02
2012-10-30	17.02
2012-10-29	19.95
2012-10-26	19.36
2012-10-25	18.48
2012-10-24	22.87
2012-10-22	21.70
2012-10-19	22.29
2012-10-18	22.87
2012-10-17	22.87
2012-10-16	22.87
2012-10-15	22.87
2012-10-12	22.87
2012-10-11	22.87
2012-10-10	19.95
2012-10-09	21.41
2012-10-08	21.41
2012-10-05	21.41
2012-10-04	19.95
2012-10-03	21.41
2012-09-28	21.41
2012-09-27	21.41
2012-09-26	19.95
2012-09-25	19.95
2012-09-24	19.95
2012-09-21	19.95
2012-09-20	12.63
2012-09-19	19.95
2012-09-18	19.95
2012-09-17	19.95
2012-09-14	19.95
2012-09-13	19.95
2012-09-12	21.41
2012-09-11	21.41
2012-09-10	17.61
2012-09-07	17.61
2012-09-06	21.41
2012-09-05	21.41
2012-09-04	21.41
2012-09-03	21.12
2012-08-31	23.46
2012-08-30	24.33
2012-08-29	24.33
2012-08-28	22.29
2012-08-27	22.87
2012-08-24	24.33
2012-08-23	24.33
2012-08-22	24.33
2012-08-21	22.87
2012-08-20	22.87
2012-08-17	23.46
2012-08-16	23.46
2012-08-15	24.04
2012-08-14	23.46
2012-08-13	24.33
2012-08-10	24.33
2012-08-09	24.33
2012-08-08	25.80
2012-08-07	25.80
2012-08-06	25.80
2012-08-03	25.80
2012-08-02	26.38
2012-08-01	25.80
2012-07-31	31.65
2012-07-30	26.09
2012-07-27	25.80
2012-07-26	25.80
2012-07-25	25.80
2012-07-24	30.18
2012-07-23	29.31
2012-07-20	30.18
2012-07-19	28.72
2012-07-18	25.80
2012-07-17	25.80
2012-07-16	30.18
2012-07-13	22.87
2012-07-12	23.16
2012-07-11	23.16
2012-07-10	23.16
2012-07-09	23.16
2012-07-06	23.16
2012-07-05	22.29
2012-07-04	22.29
2012-07-03	17.02
2012-06-29	17.02
2012-06-28	17.02
2012-06-27	17.02
2012-06-26	17.02
2012-06-25	19.95
2012-06-22	19.95
2012-06-21	19.95
2012-06-20	19.95
2012-06-19	19.95
2012-06-18	19.95
2012-06-15	19.95
2012-06-14	19.95
2012-06-13	19.95
2012-06-12	19.95
2012-06-11	19.95
2012-06-08	19.95
2012-06-07	19.95
2012-06-06	19.95
2012-06-05	19.65
2012-06-04	19.65
2012-06-01	18.50
2012-05-31	17.05
2012-05-30	14.74
2012-05-29	15.61
2012-05-28	15.61
2012-05-25	15.61
2012-05-24	15.61
2012-05-23	22.83
2012-05-22	27.17
2012-05-21	30.06
2012-05-18	30.06
2012-05-17	30.06
2012-05-16	30.06
2012-05-15	30.06
2012-05-14	30.35
2012-05-11	30.06
2012-05-10	30.06
2012-05-09	30.06
2012-05-08	35.84
2012-05-07	35.84
2012-05-04	36.71
2012-05-03	38.15
2012-05-02	36.71
2012-04-30	36.71
2012-04-27	36.71
2012-04-26	36.71
2012-04-25	36.71
2012-04-24	36.71
2012-04-23	36.71
2012-04-20	36.71
2012-04-19	36.71
2012-04-18	36.71
2012-04-17	36.71
2012-04-16	39.60
2012-04-13	39.60
2012-04-12	39.60
2012-04-11	39.60
2012-04-10	39.60
2012-04-05	39.60
2012-04-03	38.15
2012-04-02	38.15
2012-03-30	38.15
2012-03-29	38.44
2012-03-28	35.26
2012-03-27	34.39
2012-03-26	34.39
2012-03-23	32.95
2012-03-22	33.82
2012-03-21	33.53
2012-03-20	32.95
2012-03-19	32.95
2012-03-16	32.95
2012-03-15	32.95
2012-03-14	30.92
2012-03-13	26.59
2012-03-12	17.05
2012-03-09	17.05
2012-03-08	17.05
2012-03-07	16.18
2012-03-06	17.05
2012-03-05	17.05
2012-03-02	15.61
2012-03-01	15.61
2012-02-29	15.61
2012-02-28	20.23
2012-02-27	18.50
2012-02-24	15.61
2012-02-23	15.61
2012-02-22	15.61
2012-02-21	15.90
2012-02-20	15.61
2012-02-17	15.61
2012-02-16	13.29
2012-02-15	13.29
2012-02-14	10.69
2012-02-13	6.94
2012-02-10	4.05
2012-02-09	-7.51
2012-02-08	-8.38
2012-02-07	-8.38
2012-02-06	-8.38
2012-02-03	-8.38
2012-02-02	-8.38
2012-02-01	-6.94
2012-01-31	-5.20
2012-01-30	-5.20
2012-01-27	-5.20
2012-01-26	-13.29
2012-01-20	-13.29
2012-01-19	-11.85
2012-01-18	-11.85
2012-01-17	-11.85
2012-01-16	-11.85
2012-01-13	-11.85
2012-01-12	-11.85
2012-01-11	-11.85
2012-01-10	-13.29
2012-01-09	-13.29
2012-01-06	-13.29
2012-01-05	-13.29
2012-01-04	-13.29
2012-01-03	-13.29
2011-12-30	-13.29
2011-12-29	-13.29
2011-12-28	-13.29
2011-12-23	-13.29
2011-12-22	-13.87
2011-12-21	-10.98
2011-12-20	-13.29
2011-12-19	-13.29
2011-12-16	-10.40
2011-12-15	-8.96
2011-12-14	1.16
2011-12-13	4.05
2011-12-12	10.40
2011-12-09	-12.43
2011-12-08	-11.85
2011-12-07	-13.29
2011-12-06	-19.08
2011-12-05	-17.05
2011-12-02	-17.34
2011-12-01	-13.29
2011-11-30	-17.63
2011-11-29	-16.18
2011-11-28	-15.32
2011-11-25	-8.96
2011-11-24	-8.96
2011-11-23	-13.58
2011-11-22	-10.40
2011-11-21	-8.96
2011-11-18	-8.96
2011-11-17	-10.12
2011-11-16	-7.23
2011-11-15	-2.02
2011-11-14	-2.60
2011-11-11	-2.31
2011-11-10	-0.58
2011-11-09	-12.14
2011-11-08	-13.29
2011-11-07	-15.90
2011-11-04	-16.18
2011-11-03	-16.47
2011-11-02	-16.47
2011-11-01	-16.18
2011-10-31	-13.87
2011-10-28	-13.87
2011-10-27	-13.87
2011-10-26	-17.63
2011-10-25	-17.05
2011-10-24	-11.27
2011-10-21	-12.14
2011-10-20	-13.29
2011-10-19	-13.29
2011-10-18	-14.45
2011-10-17	-11.56
2011-10-14	-12.14
2011-10-13	-13.87
2011-10-12	-11.85
2011-10-11	-16.18
2011-10-10	-13.01
2011-10-07	-13.01
2011-10-06	-12.43
2011-10-04	-13.58
2011-10-03	3.18
2011-09-30	3.18
2011-09-28	3.18
2011-09-27	3.76
2011-09-26	6.07
2011-09-23	1.16
2011-09-22	-8.96
2011-09-21	-7.51
2011-09-20	-10.12
2011-09-19	-6.07
2011-09-16	1.16
2011-09-15	-4.62
2011-09-14	-3.47
2011-09-12	-10.40
2011-09-09	-10.12
2011-09-08	-10.12
2011-09-07	-10.40
2011-09-06	-9.54
2011-09-05	-3.47
2011-09-02	-3.47
2011-09-01	-3.47
2011-08-31	-2.60
2011-08-30	-4.34
2011-08-29	-2.60
2011-08-26	1.73
2011-08-25	1.73
2011-08-24	-1.73
2011-08-23	1.16
2011-08-22	1.16
2011-08-19	1.16
2011-08-18	2.60
2011-08-17	4.05
2011-08-16	5.78
2011-08-15	7.23
2011-08-12	11.85
2011-08-11	11.27
2011-08-10	12.72
2011-08-09	11.56
2011-08-08	12.72
2011-08-05	11.27
2011-08-04	13.01
2011-08-03	8.67
2011-08-02	10.98
2011-08-01	11.27
2011-07-29	9.25
2011-07-28	8.67
2011-07-27	8.09
2011-07-26	6.94
2011-07-25	6.94
2011-07-22	7.23
2011-07-21	6.94
2011-07-20	14.45
2011-07-19	14.45
2011-07-18	15.61
2011-07-15	15.90
2011-07-14	20.23
2011-07-13	20.23
2011-07-12	20.23
2011-07-11	22.25
2011-07-08	24.86
2011-07-07	25.72
2011-07-06	26.88
2011-07-05	27.17
2011-07-04	27.17
2011-06-30	26.59
2011-06-29	26.59
2011-06-28	25.72
2011-06-27	21.39
2011-06-24	24.28
2011-06-23	24.28
2011-06-22	25.72
2011-06-21	25.72
2011-06-20	25.72
2011-06-17	27.17
2011-06-16	27.17
2011-06-15	28.61
2011-06-14	30.64
2011-06-13	28.03
2011-06-10	29.48
2011-06-09	29.77
2011-06-08	29.77
2011-06-07	30.06
2011-06-03	30.06
2011-06-02	30.06
2011-06-01	30.06
2011-05-31	30.06
2011-05-30	30.06
2011-05-27	30.06
2011-05-26	31.50
2011-05-25	32.95
2011-05-24	31.50
2011-05-23	31.50
2011-05-20	35.84
2011-05-19	35.55
2011-05-18	37.28
2011-05-17	37.28
2011-05-16	38.73
2011-05-13	35.84
2011-05-12	35.84
2011-05-11	35.84
2011-05-09	34.68
2011-05-06	34.68
2011-05-05	34.68
2011-05-04	34.39
2011-05-03	32.95
2011-04-29	37.28
2011-04-28	35.84
2011-04-27	38.73
2011-04-26	38.73
2011-04-21	38.73
2011-04-20	38.73
2011-04-19	38.73
2011-04-18	38.73
2011-04-15	38.44
2011-04-14	38.44
2011-04-13	38.73
2011-04-12	42.20
2011-04-11	40.46
2011-04-08	40.17
2011-04-07	38.73
2011-04-06	41.04
2011-04-04	41.62
2011-04-01	38.73
2011-03-31	40.75
2011-03-30	43.06
2011-03-29	42.20
2011-03-28	42.77
2011-03-25	42.20
2011-03-24	40.46
2011-03-23	40.46
2011-03-22	40.46
2011-03-21	38.73
2011-03-18	40.17
2011-03-17	40.17
2011-03-16	43.06
2011-03-15	41.62
2011-03-14	43.06
2011-03-11	41.04
2011-03-10	39.02
2011-03-09	41.62
2011-03-08	41.62
2011-03-07	41.62
2011-03-04	43.06
2011-03-03	41.33
2011-03-02	43.06
2011-03-01	47.98
2011-02-28	40.17
2011-02-25	34.97
2011-02-24	35.26
2011-02-23	42.77
2011-02-22	44.22
2011-02-21	43.93
2011-02-18	47.40
2011-02-17	47.98
2011-02-16	49.42
2011-02-15	47.98
2011-02-14	49.13
2011-02-11	46.24
2011-02-10	47.40
2011-02-09	49.13
2011-02-08	47.11
2011-02-07	47.40
2011-02-02	48.27
2011-02-01	47.40
2011-01-31	46.53
2011-01-28	44.51
2011-01-27	46.53
2011-01-26	47.98
2011-01-25	45.66
2011-01-24	44.51
2011-01-21	45.66
2011-01-20	45.66
2011-01-19	46.53
2011-01-18	45.95
2011-01-17	47.40
2011-01-14	45.66
2011-01-13	45.09
2011-01-12	44.80
2011-01-11	44.80
2011-01-10	45.09
2011-01-07	44.51
2011-01-06	47.40
2011-01-05	50.00
2011-01-04	44.80
2011-01-03	50.29
2010-12-31	50.29
2010-12-30	48.84
2010-12-29	47.40
2010-12-28	46.53
2010-12-24	41.62
2010-12-23	44.51
2010-12-22	41.04
2010-12-21	40.17
2010-12-20	38.44
2010-12-17	34.39
2010-12-16	36.99
2010-12-15	37.28
2010-12-14	35.84
2010-12-13	32.66
2010-12-10	35.55
2010-12-09	38.15
2010-12-08	39.88
2010-12-07	40.75
2010-12-06	41.62
2010-12-03	42.20
2010-12-02	38.73
2010-12-01	35.55
2010-11-30	38.15
2010-11-29	39.02
2010-11-26	39.02
2010-11-25	38.73
2010-11-24	38.73
2010-11-23	38.73
2010-11-22	41.91
2010-11-19	41.62
2010-11-18	41.04
2010-11-17	38.73
2010-11-16	38.73
2010-11-15	38.73
2010-11-12	37.28
2010-11-11	43.06
2010-11-10	43.06
2010-11-09	43.06
2010-11-08	43.06
2010-11-05	42.49
2010-11-04	42.20
2010-11-03	38.15
2010-11-02	35.26
2010-11-01	35.55
2010-10-29	33.82
2010-10-28	34.10
2010-10-27	34.39
2010-10-26	32.95
2010-10-25	32.95
2010-10-22	32.95
2010-10-21	31.21
2010-10-20	31.50
2010-10-19	34.10
2010-10-18	34.39
2010-10-15	33.82
2010-10-14	32.08
2010-10-13	31.50
2010-10-12	32.37
2010-10-11	33.53
2010-10-08	33.53
2010-10-07	33.53
2010-10-06	30.06
2010-10-05	32.95
2010-10-04	32.95
2010-09-30	31.21
2010-09-29	30.06
2010-09-28	30.06
2010-09-27	26.01
2010-09-24	27.17
2010-09-22	25.43
2010-09-21	25.43
2010-09-20	25.43
2010-09-17	25.43
2010-09-16	25.43
2010-09-15	26.59
2010-09-14	26.59
2010-09-13	24.28
2010-09-10	21.39
2010-09-09	22.83
2010-09-08	24.28
2010-09-07	24.28
2010-09-06	24.28
2010-09-03	24.28
2010-09-02	24.86
2010-09-01	23.12
2010-08-31	18.21
2010-08-30	24.28
2010-08-27	25.72
2010-08-26	24.28
2010-08-25	23.70
2010-08-24	21.10
2010-08-23	28.32
2010-08-20	31.50
2010-08-19	31.50
2010-08-18	31.50
2010-08-17	34.39
2010-08-16	31.50
2010-08-13	32.37
2010-08-12	30.92
2010-08-11	31.50
2010-08-10	34.68
2010-08-09	34.68
2010-08-06	37.28
2010-08-05	37.28
2010-08-04	35.84
2010-08-03	37.57
2010-08-02	36.99
2010-07-30	37.28
2010-07-29	37.28
2010-07-28	35.84
2010-07-27	35.84
2010-07-26	37.28
2010-07-23	37.28
2010-07-22	32.95
2010-07-21	32.95
2010-07-20	32.08
2010-07-19	34.39
2010-07-16	32.95
2010-07-15	32.37
2010-07-14	34.39
2010-07-13	34.10
2010-07-12	35.26
2010-07-09	33.53
2010-07-08	33.24
2010-07-07	32.08
2010-07-06	30.64
2010-07-05	34.10
2010-07-02	27.75
2010-06-30	23.99
2010-06-29	23.70
2010-06-28	27.46
2010-06-25	26.30
2010-06-24	28.61
2010-06-23	33.24
2010-06-22	38.15
2010-06-21	38.44
2010-06-18	32.95
2010-06-17	31.50
2010-06-15	25.43
2010-06-14	22.83
2010-06-11	22.83
2010-06-10	21.10
2010-06-09	25.43
2010-06-08	24.86
2010-06-07	24.86
2010-06-04	30.06
2010-06-03	29.77
2010-06-02	34.39
2010-06-01	33.82
2010-05-31	31.50
2010-05-28	27.17
2010-05-27	29.48
2010-05-26	28.90
2010-05-25	23.12
2010-05-24	29.48
2010-05-20	30.06
2010-05-19	30.06
2010-05-18	33.53
2010-05-17	30.06
2010-05-14	34.97
2010-05-13	34.68
2010-05-12	34.39
2010-05-11	32.66
2010-05-10	34.68
2010-05-07	38.73
2010-05-06	44.22
2010-05-05	40.75
2010-05-04	47.40
2010-05-03	48.84
2010-04-30	50.29
2010-04-29	45.66
2010-04-28	45.66
2010-04-27	47.40
2010-04-26	44.51
2010-04-23	44.22
2010-04-22	44.51
2010-04-21	44.51
2010-04-20	43.06
2010-04-19	44.22
2010-04-16	46.53
2010-04-15	47.40
2010-04-14	45.66
2010-04-13	46.24
2010-04-12	48.84
2010-04-09	49.42
2010-04-08	47.40
2010-04-07	47.40
2010-04-01	47.40
2010-03-31	47.40
2010-03-30	43.35
2010-03-29	36.99
2010-03-26	32.37
2010-03-25	30.92
2010-03-24	26.88
2010-03-23	28.61
2010-03-22	28.61
2010-03-19	23.70
2010-03-18	23.70
2010-03-17	22.83
2010-03-16	23.70
2010-03-15	24.28
2010-03-12	21.97
2010-03-11	21.39
2010-03-10	24.28
2010-03-09	24.28
2010-03-08	24.57
2010-03-05	24.28
2010-03-04	24.28
2010-03-03	24.28
2010-03-02	24.28
2010-03-01	24.28
2010-02-26	25.72
2010-02-25	27.17
2010-02-24	23.99
2010-02-23	27.17
2010-02-22	27.46
2010-02-19	24.57
2010-02-18	25.72
2010-02-17	27.17
2010-02-12	25.14
2010-02-11	24.28
2010-02-10	22.83
2010-02-09	25.43
2010-02-08	25.72
2010-02-05	30.06
2010-02-04	29.48
2010-02-03	30.06
2010-02-02	28.03
2010-02-01	28.61
2010-01-29	31.50
2010-01-28	31.50
2010-01-27	32.66
2010-01-26	33.53
2010-01-25	33.24
2010-01-22	32.95
2010-01-21	34.10
2010-01-20	32.95
2010-01-19	26.59
2010-01-18	29.48
2010-01-15	32.95
2010-01-14	35.84
2010-01-13	38.15
2010-01-12	39.31
2010-01-11	40.17
2010-01-08	34.39
2010-01-07	24.28
2010-01-06	25.72
2010-01-05	22.83
2010-01-04	18.50
2009-12-31	18.50
2009-12-30	18.50
2009-12-29	21.39
2009-12-28	21.97
2009-12-24	24.28
2009-12-23	19.65
2009-12-22	23.70
2009-12-21	19.94
2009-12-18	19.94
2009-12-17	25.43
2009-12-16	26.01
2009-12-15	27.75
2009-12-14	20.81
2009-12-11	19.94
2009-12-10	11.56
2009-12-09	7.80
2009-12-08	5.78
2009-12-07	6.94
2009-12-04	9.54
2009-12-03	5.78
2009-12-02	10.98
2009-12-01	8.38
2009-11-30	4.91
2009-11-27	2.89
2009-11-26	4.34
2009-11-25	4.62
2009-11-24	7.80
2009-11-23	7.80
2009-11-20	8.09
2009-11-19	8.38
2009-11-18	7.23
2009-11-17	7.51
2009-11-16	7.80
2009-11-13	5.49
2009-11-12	4.62
2009-11-11	1.45
2009-11-10	2.60
2009-11-09	4.34
2009-11-06	4.34
2009-11-05	0.87
2009-11-04	2.31
2009-11-03	2.89
2009-11-02	6.07
2009-10-30	0.58
2009-10-29	-1.16
2009-10-28	4.05
2009-10-27	5.49
2009-10-23	8.38
2009-10-22	7.51
2009-10-21	8.38
2009-10-20	7.80
2009-10-19	0.29
2009-10-16	0.58
2009-10-15	0.00

Recommend Webb-site to a friend