Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00716 | 1993-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0716 % |
|---|---|
| 2026-01-16 | 416.78 |
| 2026-01-15 | 409.30 |
| 2026-01-14 | 416.78 |
| 2026-01-13 | 416.78 |
| 2026-01-12 | 416.78 |
| 2026-01-09 | 409.30 |
| 2026-01-08 | 416.78 |
| 2026-01-07 | 416.78 |
| 2026-01-06 | 416.78 |
| 2026-01-05 | 416.78 |
| 2026-01-02 | 424.27 |
| 2025-12-31 | 416.78 |
| 2025-12-30 | 424.27 |
| 2025-12-29 | 416.78 |
| 2025-12-24 | 424.27 |
| 2025-12-23 | 424.27 |
| 2025-12-22 | 424.27 |
| 2025-12-19 | 424.27 |
| 2025-12-18 | 424.27 |
| 2025-12-17 | 424.27 |
| 2025-12-16 | 424.27 |
| 2025-12-15 | 431.76 |
| 2025-12-12 | 439.25 |
| 2025-12-11 | 439.25 |
| 2025-12-10 | 439.25 |
| 2025-12-09 | 439.25 |
| 2025-12-08 | 439.25 |
| 2025-12-05 | 431.76 |
| 2025-12-04 | 431.76 |
| 2025-12-03 | 431.76 |
| 2025-12-02 | 431.76 |
| 2025-12-01 | 431.76 |
| 2025-11-28 | 424.27 |
| 2025-11-27 | 431.76 |
| 2025-11-26 | 424.27 |
| 2025-11-25 | 431.76 |
| 2025-11-24 | 424.27 |
| 2025-11-21 | 416.78 |
| 2025-11-20 | 424.27 |
| 2025-11-19 | 416.78 |
| 2025-11-18 | 409.30 |
| 2025-11-17 | 416.78 |
| 2025-11-14 | 401.81 |
| 2025-11-13 | 394.32 |
| 2025-11-12 | 386.83 |
| 2025-11-11 | 386.83 |
| 2025-11-10 | 386.83 |
| 2025-11-07 | 386.83 |
| 2025-11-06 | 386.83 |
| 2025-11-05 | 379.34 |
| 2025-11-04 | 386.83 |
| 2025-11-03 | 386.83 |
| 2025-10-31 | 386.83 |
| 2025-10-30 | 386.83 |
| 2025-10-28 | 386.83 |
| 2025-10-27 | 386.83 |
| 2025-10-24 | 386.83 |
| 2025-10-23 | 386.83 |
| 2025-10-22 | 386.83 |
| 2025-10-21 | 386.83 |
| 2025-10-20 | 386.83 |
| 2025-10-17 | 386.83 |
| 2025-10-16 | 386.83 |
| 2025-10-15 | 394.32 |
| 2025-10-14 | 386.83 |
| 2025-10-13 | 386.83 |
| 2025-10-10 | 401.81 |
| 2025-10-09 | 401.81 |
| 2025-10-08 | 409.30 |
| 2025-10-06 | 409.30 |
| 2025-10-03 | 401.81 |
| 2025-10-02 | 401.81 |
| 2025-09-30 | 401.81 |
| 2025-09-29 | 401.81 |
| 2025-09-26 | 394.32 |
| 2025-09-25 | 401.81 |
| 2025-09-24 | 401.81 |
| 2025-09-23 | 401.81 |
| 2025-09-22 | 401.81 |
| 2025-09-19 | 409.30 |
| 2025-09-18 | 409.30 |
| 2025-09-17 | 416.78 |
| 2025-09-16 | 409.30 |
| 2025-09-15 | 409.30 |
| 2025-09-12 | 401.81 |
| 2025-09-11 | 408.97 |
| 2025-09-10 | 408.97 |
| 2025-09-09 | 408.97 |
| 2025-09-08 | 394.64 |
| 2025-09-05 | 401.81 |
| 2025-09-04 | 401.81 |
| 2025-09-03 | 401.81 |
| 2025-09-02 | 401.81 |
| 2025-09-01 | 401.81 |
| 2025-08-29 | 423.31 |
| 2025-08-28 | 423.31 |
| 2025-08-27 | 423.31 |
| 2025-08-26 | 423.31 |
| 2025-08-25 | 423.31 |
| 2025-08-22 | 416.14 |
| 2025-08-21 | 416.14 |
| 2025-08-20 | 416.14 |
| 2025-08-19 | 416.14 |
| 2025-08-18 | 416.14 |
| 2025-08-15 | 416.14 |
| 2025-08-14 | 416.14 |
| 2025-08-13 | 408.97 |
| 2025-08-12 | 408.97 |
| 2025-08-11 | 408.97 |
| 2025-08-08 | 401.81 |
| 2025-08-07 | 401.81 |
| 2025-08-06 | 394.64 |
| 2025-08-05 | 394.64 |
| 2025-08-04 | 394.64 |
| 2025-08-01 | 394.64 |
| 2025-07-31 | 394.64 |
| 2025-07-30 | 401.81 |
| 2025-07-29 | 401.81 |
| 2025-07-28 | 401.81 |
| 2025-07-25 | 401.81 |
| 2025-07-24 | 401.81 |
| 2025-07-23 | 401.81 |
| 2025-07-22 | 401.81 |
| 2025-07-21 | 401.81 |
| 2025-07-18 | 394.64 |
| 2025-07-17 | 394.64 |
| 2025-07-16 | 394.64 |
| 2025-07-15 | 387.47 |
| 2025-07-14 | 394.64 |
| 2025-07-11 | 387.47 |
| 2025-07-10 | 380.30 |
| 2025-07-09 | 380.30 |
| 2025-07-08 | 380.30 |
| 2025-07-07 | 380.30 |
| 2025-07-04 | 387.47 |
| 2025-07-03 | 387.47 |
| 2025-07-02 | 380.30 |
| 2025-06-30 | 380.30 |
| 2025-06-27 | 380.30 |
| 2025-06-26 | 387.47 |
| 2025-06-25 | 387.47 |
| 2025-06-24 | 387.47 |
| 2025-06-23 | 387.47 |
| 2025-06-20 | 360.76 |
| 2025-06-19 | 367.44 |
| 2025-06-18 | 374.11 |
| 2025-06-17 | 380.79 |
| 2025-06-16 | 387.47 |
| 2025-06-13 | 380.79 |
| 2025-06-12 | 374.11 |
| 2025-06-11 | 367.44 |
| 2025-06-10 | 360.76 |
| 2025-06-09 | 360.76 |
| 2025-06-06 | 360.76 |
| 2025-06-05 | 347.40 |
| 2025-06-04 | 347.40 |
| 2025-06-03 | 347.40 |
| 2025-06-02 | 340.72 |
| 2025-05-30 | 347.40 |
| 2025-05-29 | 360.76 |
| 2025-05-28 | 347.40 |
| 2025-05-27 | 354.08 |
| 2025-05-26 | 347.40 |
| 2025-05-23 | 354.08 |
| 2025-05-22 | 360.76 |
| 2025-05-21 | 360.76 |
| 2025-05-20 | 354.08 |
| 2025-05-19 | 360.76 |
| 2025-05-16 | 360.76 |
| 2025-05-15 | 354.08 |
| 2025-05-14 | 360.76 |
| 2025-05-13 | 347.40 |
| 2025-05-12 | 340.72 |
| 2025-05-09 | 327.37 |
| 2025-05-08 | 327.37 |
| 2025-05-07 | 327.37 |
| 2025-05-06 | 327.37 |
| 2025-05-02 | 320.69 |
| 2025-04-30 | 307.34 |
| 2025-04-29 | 314.01 |
| 2025-04-28 | 314.01 |
| 2025-04-25 | 307.34 |
| 2025-04-24 | 307.34 |
| 2025-04-23 | 307.34 |
| 2025-04-22 | 307.34 |
| 2025-04-17 | 307.34 |
| 2025-04-16 | 293.98 |
| 2025-04-15 | 307.34 |
| 2025-04-14 | 307.34 |
| 2025-04-11 | 300.66 |
| 2025-04-10 | 287.30 |
| 2025-04-09 | 293.98 |
| 2025-04-08 | 280.63 |
| 2025-04-07 | 273.95 |
| 2025-04-03 | 334.05 |
| 2025-04-02 | 347.40 |
| 2025-04-01 | 347.40 |
| 2025-03-31 | 347.40 |
| 2025-03-28 | 340.72 |
| 2025-03-27 | 354.08 |
| 2025-03-26 | 347.40 |
| 2025-03-25 | 347.40 |
| 2025-03-24 | 354.08 |
| 2025-03-21 | 340.72 |
| 2025-03-20 | 367.44 |
| 2025-03-19 | 374.11 |
| 2025-03-18 | 394.15 |
| 2025-03-17 | 387.47 |
| 2025-03-14 | 387.47 |
| 2025-03-13 | 367.44 |
| 2025-03-12 | 367.44 |
| 2025-03-11 | 367.44 |
| 2025-03-10 | 374.11 |
| 2025-03-07 | 374.11 |
| 2025-03-06 | 374.11 |
| 2025-03-05 | 374.11 |
| 2025-03-04 | 354.08 |
| 2025-03-03 | 367.44 |
| 2025-02-28 | 360.76 |
| 2025-02-27 | 367.44 |
| 2025-02-26 | 354.08 |
| 2025-02-25 | 354.08 |
| 2025-02-24 | 367.44 |
| 2025-02-21 | 367.44 |
| 2025-02-20 | 374.11 |
| 2025-02-19 | 374.11 |
| 2025-02-18 | 374.11 |
| 2025-02-17 | 380.79 |
| 2025-02-14 | 380.79 |
| 2025-02-13 | 387.47 |
| 2025-02-12 | 387.47 |
| 2025-02-11 | 380.79 |
| 2025-02-10 | 380.79 |
| 2025-02-07 | 394.15 |
| 2025-02-06 | 400.82 |
| 2025-02-05 | 394.15 |
| 2025-02-04 | 380.79 |
| 2025-02-03 | 374.11 |
| 2025-01-28 | 374.11 |
| 2025-01-27 | 374.11 |
| 2025-01-24 | 360.76 |
| 2025-01-23 | 354.08 |
| 2025-01-22 | 354.08 |
| 2025-01-21 | 347.40 |
| 2025-01-20 | 354.08 |
| 2025-01-17 | 354.08 |
| 2025-01-16 | 347.40 |
| 2025-01-15 | 347.40 |
| 2025-01-14 | 340.72 |
| 2025-01-13 | 327.37 |
| 2025-01-10 | 334.05 |
| 2025-01-09 | 347.40 |
| 2025-01-08 | 347.40 |
| 2025-01-07 | 354.08 |
| 2025-01-06 | 354.08 |
| 2025-01-03 | 360.76 |
| 2025-01-02 | 354.08 |
| 2024-12-31 | 360.76 |
| 2024-12-30 | 360.76 |
| 2024-12-27 | 354.08 |
| 2024-12-24 | 354.08 |
| 2024-12-23 | 347.40 |
| 2024-12-20 | 334.05 |
| 2024-12-19 | 347.40 |
| 2024-12-18 | 340.72 |
| 2024-12-17 | 354.08 |
| 2024-12-16 | 347.40 |
| 2024-12-13 | 354.08 |
| 2024-12-12 | 354.08 |
| 2024-12-11 | 354.08 |
| 2024-12-10 | 354.08 |
| 2024-12-09 | 360.76 |
| 2024-12-06 | 354.08 |
| 2024-12-05 | 360.76 |
| 2024-12-04 | 360.76 |
| 2024-12-03 | 360.76 |
| 2024-12-02 | 354.08 |
| 2024-11-29 | 367.44 |
| 2024-11-28 | 360.76 |
| 2024-11-27 | 354.08 |
| 2024-11-26 | 354.08 |
| 2024-11-25 | 347.40 |
| 2024-11-22 | 347.40 |
| 2024-11-21 | 367.44 |
| 2024-11-20 | 367.44 |
| 2024-11-19 | 367.44 |
| 2024-11-18 | 347.40 |
| 2024-11-15 | 367.44 |
| 2024-11-14 | 347.40 |
| 2024-11-13 | 354.08 |
| 2024-11-12 | 354.08 |
| 2024-11-11 | 360.76 |
| 2024-11-08 | 374.11 |
| 2024-11-07 | 374.11 |
| 2024-11-06 | 367.44 |
| 2024-11-05 | 367.44 |
| 2024-11-04 | 374.11 |
| 2024-11-01 | 380.79 |
| 2024-10-31 | 360.76 |
| 2024-10-30 | 367.44 |
| 2024-10-29 | 374.11 |
| 2024-10-28 | 374.11 |
| 2024-10-25 | 374.11 |
| 2024-10-24 | 380.79 |
| 2024-10-23 | 374.11 |
| 2024-10-22 | 387.47 |
| 2024-10-21 | 360.76 |
| 2024-10-18 | 354.08 |
| 2024-10-17 | 340.72 |
| 2024-10-16 | 354.08 |
| 2024-10-15 | 340.72 |
| 2024-10-14 | 360.76 |
| 2024-10-10 | 360.76 |
| 2024-10-09 | 360.76 |
| 2024-10-08 | 367.44 |
| 2024-10-07 | 414.18 |
| 2024-10-04 | 387.47 |
| 2024-10-03 | 387.47 |
| 2024-10-02 | 407.50 |
| 2024-09-30 | 367.44 |
| 2024-09-27 | 354.08 |
| 2024-09-26 | 347.40 |
| 2024-09-25 | 334.05 |
| 2024-09-24 | 334.05 |
| 2024-09-23 | 320.69 |
| 2024-09-20 | 327.37 |
| 2024-09-19 | 320.69 |
| 2024-09-17 | 300.66 |
| 2024-09-16 | 300.66 |
| 2024-09-13 | 314.01 |
| 2024-09-12 | 307.34 |
| 2024-09-11 | 307.34 |
| 2024-09-10 | 320.69 |
| 2024-09-09 | 307.34 |
| 2024-09-05 | 327.37 |
| 2024-09-04 | 314.01 |
| 2024-09-03 | 320.10 |
| 2024-09-02 | 314.01 |
| 2024-08-30 | 326.19 |
| 2024-08-29 | 326.19 |
| 2024-08-28 | 326.19 |
| 2024-08-27 | 332.28 |
| 2024-08-26 | 356.63 |
| 2024-08-23 | 350.54 |
| 2024-08-22 | 405.34 |
| 2024-08-21 | 387.08 |
| 2024-08-20 | 380.99 |
| 2024-08-19 | 393.16 |
| 2024-08-16 | 399.25 |
| 2024-08-15 | 399.25 |
| 2024-08-14 | 393.16 |
| 2024-08-13 | 405.34 |
| 2024-08-12 | 393.16 |
| 2024-08-09 | 399.25 |
| 2024-08-08 | 380.99 |
| 2024-08-07 | 380.99 |
| 2024-08-06 | 356.63 |
| 2024-08-05 | 350.54 |
| 2024-08-02 | 368.81 |
| 2024-08-01 | 380.99 |
| 2024-07-31 | 356.63 |
| 2024-07-30 | 344.46 |
| 2024-07-29 | 350.54 |
| 2024-07-26 | 350.54 |
| 2024-07-25 | 356.63 |
| 2024-07-24 | 356.63 |
| 2024-07-23 | 362.72 |
| 2024-07-22 | 368.81 |
| 2024-07-19 | 362.72 |
| 2024-07-18 | 387.08 |
| 2024-07-17 | 393.16 |
| 2024-07-16 | 387.08 |
| 2024-07-15 | 405.34 |
| 2024-07-12 | 405.34 |
| 2024-07-11 | 411.43 |
| 2024-07-10 | 405.34 |
| 2024-07-09 | 429.69 |
| 2024-07-08 | 441.87 |
| 2024-07-05 | 490.58 |
| 2024-07-04 | 508.84 |
| 2024-07-03 | 508.84 |
| 2024-07-02 | 514.93 |
| 2024-06-28 | 478.40 |
| 2024-06-27 | 460.14 |
| 2024-06-26 | 477.64 |
| 2024-06-25 | 465.97 |
| 2024-06-24 | 454.30 |
| 2024-06-21 | 448.47 |
| 2024-06-20 | 442.63 |
| 2024-06-19 | 442.63 |
| 2024-06-18 | 442.63 |
| 2024-06-17 | 384.28 |
| 2024-06-14 | 378.45 |
| 2024-06-13 | 384.28 |
| 2024-06-12 | 366.78 |
| 2024-06-11 | 366.78 |
| 2024-06-07 | 384.28 |
| 2024-06-06 | 384.28 |
| 2024-06-05 | 360.95 |
| 2024-06-04 | 355.11 |
| 2024-06-03 | 360.95 |
| 2024-05-31 | 325.94 |
| 2024-05-30 | 337.61 |
| 2024-05-29 | 337.61 |
| 2024-05-28 | 355.11 |
| 2024-05-27 | 331.77 |
| 2024-05-24 | 314.27 |
| 2024-05-23 | 331.77 |
| 2024-05-22 | 337.61 |
| 2024-05-21 | 325.94 |
| 2024-05-20 | 343.44 |
| 2024-05-17 | 325.94 |
| 2024-05-16 | 331.77 |
| 2024-05-14 | 337.61 |
| 2024-05-13 | 349.28 |
| 2024-05-10 | 343.44 |
| 2024-05-09 | 331.77 |
| 2024-05-08 | 296.76 |
| 2024-05-07 | 261.76 |
| 2024-05-06 | 250.09 |
| 2024-05-03 | 255.92 |
| 2024-05-02 | 255.92 |
| 2024-04-30 | 220.91 |
| 2024-04-29 | 215.08 |
| 2024-04-26 | 215.08 |
| 2024-04-25 | 215.08 |
| 2024-04-24 | 203.41 |
| 2024-04-23 | 203.41 |
| 2024-04-22 | 209.24 |
| 2024-04-19 | 215.08 |
| 2024-04-18 | 220.91 |
| 2024-04-17 | 220.91 |
| 2024-04-16 | 220.91 |
| 2024-04-15 | 232.58 |
| 2024-04-12 | 232.58 |
| 2024-04-11 | 226.75 |
| 2024-04-10 | 226.75 |
| 2024-04-09 | 226.75 |
| 2024-04-08 | 232.58 |
| 2024-04-05 | 226.75 |
| 2024-04-03 | 226.75 |
| 2024-04-02 | 226.75 |
| 2024-03-28 | 226.75 |
| 2024-03-27 | 226.75 |
| 2024-03-26 | 226.75 |
| 2024-03-25 | 232.58 |
| 2024-03-22 | 232.58 |
| 2024-03-21 | 238.42 |
| 2024-03-20 | 232.58 |
| 2024-03-19 | 232.58 |
| 2024-03-18 | 232.58 |
| 2024-03-15 | 226.75 |
| 2024-03-14 | 244.25 |
| 2024-03-13 | 238.42 |
| 2024-03-12 | 232.58 |
| 2024-03-11 | 226.75 |
| 2024-03-08 | 232.58 |
| 2024-03-07 | 226.75 |
| 2024-03-06 | 232.58 |
| 2024-03-05 | 232.58 |
| 2024-03-04 | 232.58 |
| 2024-03-01 | 238.42 |
| 2024-02-29 | 238.42 |
| 2024-02-28 | 238.42 |
| 2024-02-27 | 238.42 |
| 2024-02-26 | 238.42 |
| 2024-02-23 | 238.42 |
| 2024-02-22 | 226.75 |
| 2024-02-21 | 220.91 |
| 2024-02-20 | 220.91 |
| 2024-02-19 | 209.24 |
| 2024-02-16 | 209.24 |
| 2024-02-15 | 209.24 |
| 2024-02-14 | 209.24 |
| 2024-02-09 | 220.91 |
| 2024-02-08 | 220.91 |
| 2024-02-07 | 220.91 |
| 2024-02-06 | 220.91 |
| 2024-02-05 | 209.24 |
| 2024-02-02 | 215.08 |
| 2024-02-01 | 215.08 |
| 2024-01-31 | 215.08 |
| 2024-01-30 | 215.08 |
| 2024-01-29 | 220.91 |
| 2024-01-26 | 220.91 |
| 2024-01-25 | 215.08 |
| 2024-01-24 | 220.91 |
| 2024-01-23 | 215.08 |
| 2024-01-22 | 209.24 |
| 2024-01-19 | 220.91 |
| 2024-01-18 | 220.91 |
| 2024-01-17 | 220.91 |
| 2024-01-16 | 226.75 |
| 2024-01-15 | 232.58 |
| 2024-01-12 | 215.08 |
| 2024-01-11 | 203.41 |
| 2024-01-10 | 197.57 |
| 2024-01-09 | 197.57 |
| 2024-01-08 | 197.57 |
| 2024-01-05 | 203.41 |
| 2024-01-04 | 197.57 |
| 2024-01-03 | 197.57 |
| 2024-01-02 | 197.57 |
| 2023-12-29 | 203.41 |
| 2023-12-28 | 191.74 |
| 2023-12-27 | 188.82 |
| 2023-12-22 | 188.82 |
| 2023-12-21 | 191.74 |
| 2023-12-20 | 182.99 |
| 2023-12-19 | 185.90 |
| 2023-12-18 | 197.57 |
| 2023-12-15 | 197.57 |
| 2023-12-14 | 174.23 |
| 2023-12-13 | 174.23 |
| 2023-12-12 | 174.23 |
| 2023-12-11 | 180.07 |
| 2023-12-08 | 185.90 |
| 2023-12-07 | 177.15 |
| 2023-12-06 | 180.07 |
| 2023-12-05 | 182.99 |
| 2023-12-04 | 188.82 |
| 2023-12-01 | 191.74 |
| 2023-11-30 | 191.74 |
| 2023-11-29 | 191.74 |
| 2023-11-28 | 191.74 |
| 2023-11-27 | 197.57 |
| 2023-11-24 | 197.57 |
| 2023-11-23 | 197.57 |
| 2023-11-22 | 203.41 |
| 2023-11-21 | 197.57 |
| 2023-11-20 | 197.57 |
| 2023-11-17 | 197.57 |
| 2023-11-16 | 203.41 |
| 2023-11-15 | 203.41 |
| 2023-11-14 | 197.57 |
| 2023-11-13 | 197.57 |
| 2023-11-10 | 203.41 |
| 2023-11-09 | 197.57 |
| 2023-11-08 | 197.57 |
| 2023-11-07 | 226.75 |
| 2023-11-06 | 226.75 |
| 2023-11-03 | 220.91 |
| 2023-11-02 | 215.08 |
| 2023-11-01 | 220.91 |
| 2023-10-31 | 215.08 |
| 2023-10-30 | 215.08 |
| 2023-10-27 | 226.75 |
| 2023-10-26 | 220.91 |
| 2023-10-25 | 220.91 |
| 2023-10-24 | 226.75 |
| 2023-10-20 | 226.75 |
| 2023-10-19 | 215.08 |
| 2023-10-18 | 220.91 |
| 2023-10-17 | 226.75 |
| 2023-10-16 | 232.58 |
| 2023-10-13 | 226.75 |
| 2023-10-12 | 232.58 |
| 2023-10-11 | 226.75 |
| 2023-10-10 | 226.75 |
| 2023-10-09 | 220.91 |
| 2023-10-06 | 226.75 |
| 2023-10-05 | 226.75 |
| 2023-10-04 | 220.91 |
| 2023-10-03 | 226.75 |
| 2023-09-29 | 220.91 |
| 2023-09-28 | 226.75 |
| 2023-09-27 | 220.91 |
| 2023-09-26 | 220.91 |
| 2023-09-25 | 215.08 |
| 2023-09-22 | 220.91 |
| 2023-09-21 | 220.91 |
| 2023-09-20 | 238.42 |
| 2023-09-19 | 250.09 |
| 2023-09-18 | 244.25 |
| 2023-09-15 | 250.09 |
| 2023-09-14 | 203.41 |
| 2023-09-13 | 197.57 |
| 2023-09-12 | 197.57 |
| 2023-09-11 | 209.24 |
| 2023-09-07 | 215.08 |
| 2023-09-06 | 215.08 |
| 2023-09-05 | 219.45 |
| 2023-09-04 | 219.45 |
| 2023-08-31 | 210.70 |
| 2023-08-30 | 215.08 |
| 2023-08-29 | 206.32 |
| 2023-08-28 | 201.95 |
| 2023-08-25 | 201.95 |
| 2023-08-24 | 197.57 |
| 2023-08-23 | 201.95 |
| 2023-08-22 | 197.57 |
| 2023-08-21 | 197.57 |
| 2023-08-18 | 201.95 |
| 2023-08-17 | 197.57 |
| 2023-08-16 | 162.56 |
| 2023-08-15 | 166.94 |
| 2023-08-14 | 166.94 |
| 2023-08-11 | 175.69 |
| 2023-08-10 | 180.07 |
| 2023-08-09 | 171.32 |
| 2023-08-08 | 175.69 |
| 2023-08-07 | 180.07 |
| 2023-08-04 | 184.44 |
| 2023-08-03 | 180.07 |
| 2023-08-02 | 188.82 |
| 2023-08-01 | 184.44 |
| 2023-07-31 | 193.20 |
| 2023-07-28 | 193.20 |
| 2023-07-27 | 175.69 |
| 2023-07-26 | 175.69 |
| 2023-07-25 | 171.32 |
| 2023-07-24 | 166.94 |
| 2023-07-21 | 171.32 |
| 2023-07-20 | 166.94 |
| 2023-07-19 | 171.32 |
| 2023-07-18 | 171.32 |
| 2023-07-14 | 166.94 |
| 2023-07-13 | 166.94 |
| 2023-07-12 | 166.94 |
| 2023-07-11 | 171.32 |
| 2023-07-10 | 166.94 |
| 2023-07-07 | 171.32 |
| 2023-07-06 | 166.94 |
| 2023-07-05 | 166.94 |
| 2023-07-04 | 166.94 |
| 2023-07-03 | 175.69 |
| 2023-06-30 | 171.32 |
| 2023-06-29 | 171.32 |
| 2023-06-28 | 171.32 |
| 2023-06-27 | 175.56 |
| 2023-06-26 | 167.08 |
| 2023-06-23 | 179.79 |
| 2023-06-21 | 184.03 |
| 2023-06-20 | 184.03 |
| 2023-06-19 | 175.56 |
| 2023-06-16 | 175.56 |
| 2023-06-15 | 150.12 |
| 2023-06-14 | 150.12 |
| 2023-06-13 | 150.12 |
| 2023-06-12 | 150.12 |
| 2023-06-09 | 150.12 |
| 2023-06-08 | 154.36 |
| 2023-06-07 | 145.88 |
| 2023-06-06 | 141.64 |
| 2023-06-05 | 141.64 |
| 2023-06-02 | 137.40 |
| 2023-06-01 | 133.16 |
| 2023-05-31 | 133.16 |
| 2023-05-30 | 145.88 |
| 2023-05-29 | 145.88 |
| 2023-05-25 | 137.40 |
| 2023-05-24 | 137.40 |
| 2023-05-23 | 141.64 |
| 2023-05-22 | 141.64 |
| 2023-05-19 | 137.40 |
| 2023-05-18 | 150.12 |
| 2023-05-17 | 141.64 |
| 2023-05-16 | 145.88 |
| 2023-05-15 | 145.88 |
| 2023-05-12 | 150.12 |
| 2023-05-11 | 150.12 |
| 2023-05-10 | 150.12 |
| 2023-05-09 | 158.60 |
| 2023-05-08 | 154.36 |
| 2023-05-05 | 154.36 |
| 2023-05-04 | 158.60 |
| 2023-05-03 | 158.60 |
| 2023-05-02 | 158.60 |
| 2023-04-28 | 158.60 |
| 2023-04-27 | 158.60 |
| 2023-04-26 | 154.36 |
| 2023-04-25 | 158.60 |
| 2023-04-24 | 158.60 |
| 2023-04-21 | 154.36 |
| 2023-04-20 | 167.08 |
| 2023-04-19 | 167.08 |
| 2023-04-18 | 171.32 |
| 2023-04-17 | 162.84 |
| 2023-04-14 | 158.60 |
| 2023-04-13 | 158.60 |
| 2023-04-12 | 158.60 |
| 2023-04-11 | 154.36 |
| 2023-04-06 | 154.36 |
| 2023-04-04 | 154.36 |
| 2023-04-03 | 158.60 |
| 2023-03-31 | 162.84 |
| 2023-03-30 | 167.08 |
| 2023-03-29 | 158.60 |
| 2023-03-28 | 162.84 |
| 2023-03-27 | 158.60 |
| 2023-03-24 | 167.08 |
| 2023-03-23 | 167.08 |
| 2023-03-22 | 167.08 |
| 2023-03-21 | 167.08 |
| 2023-03-20 | 162.84 |
| 2023-03-17 | 158.60 |
| 2023-03-16 | 162.84 |
| 2023-03-15 | 171.32 |
| 2023-03-14 | 184.03 |
| 2023-03-13 | 184.03 |
| 2023-03-10 | 188.27 |
| 2023-03-09 | 192.51 |
| 2023-03-08 | 188.27 |
| 2023-03-07 | 192.51 |
| 2023-03-06 | 196.75 |
| 2023-03-03 | 192.51 |
| 2023-03-02 | 188.27 |
| 2023-03-01 | 188.27 |
| 2023-02-28 | 188.27 |
| 2023-02-27 | 184.03 |
| 2023-02-24 | 192.51 |
| 2023-02-23 | 184.03 |
| 2023-02-22 | 192.51 |
| 2023-02-21 | 196.75 |
| 2023-02-20 | 192.51 |
| 2023-02-17 | 184.03 |
| 2023-02-16 | 196.75 |
| 2023-02-15 | 196.75 |
| 2023-02-14 | 200.99 |
| 2023-02-13 | 205.23 |
| 2023-02-10 | 205.23 |
| 2023-02-09 | 209.47 |
| 2023-02-08 | 200.99 |
| 2023-02-07 | 205.23 |
| 2023-02-06 | 205.23 |
| 2023-02-03 | 209.47 |
| 2023-02-02 | 209.47 |
| 2023-02-01 | 213.71 |
| 2023-01-31 | 209.47 |
| 2023-01-30 | 205.23 |
| 2023-01-27 | 209.47 |
| 2023-01-26 | 213.71 |
| 2023-01-20 | 209.47 |
| 2023-01-19 | 209.47 |
| 2023-01-18 | 205.23 |
| 2023-01-17 | 200.99 |
| 2023-01-16 | 205.23 |
| 2023-01-13 | 205.23 |
| 2023-01-12 | 205.23 |
| 2023-01-11 | 209.47 |
| 2023-01-10 | 213.71 |
| 2023-01-09 | 213.71 |
| 2023-01-06 | 217.95 |
| 2023-01-05 | 213.71 |
| 2023-01-04 | 213.71 |
| 2023-01-03 | 205.23 |
| 2022-12-30 | 209.47 |
| 2022-12-29 | 205.23 |
| 2022-12-28 | 209.47 |
| 2022-12-23 | 213.71 |
| 2022-12-22 | 217.95 |
| 2022-12-21 | 222.19 |
| 2022-12-20 | 217.95 |
| 2022-12-19 | 222.19 |
| 2022-12-16 | 239.15 |
| 2022-12-15 | 217.95 |
| 2022-12-14 | 230.67 |
| 2022-12-13 | 230.67 |
| 2022-12-12 | 230.67 |
| 2022-12-09 | 226.43 |
| 2022-12-08 | 209.47 |
| 2022-12-07 | 205.23 |
| 2022-12-06 | 205.23 |
| 2022-12-05 | 213.71 |
| 2022-12-02 | 209.47 |
| 2022-12-01 | 209.47 |
| 2022-11-30 | 213.71 |
| 2022-11-29 | 205.23 |
| 2022-11-28 | 205.23 |
| 2022-11-25 | 205.23 |
| 2022-11-24 | 209.47 |
| 2022-11-23 | 205.23 |
| 2022-11-22 | 196.75 |
| 2022-11-21 | 209.47 |
| 2022-11-18 | 205.23 |
| 2022-11-17 | 200.99 |
| 2022-11-16 | 196.75 |
| 2022-11-15 | 188.27 |
| 2022-11-14 | 179.79 |
| 2022-11-11 | 179.79 |
| 2022-11-10 | 179.79 |
| 2022-11-09 | 175.56 |
| 2022-11-08 | 175.56 |
| 2022-11-07 | 167.08 |
| 2022-11-04 | 158.60 |
| 2022-11-03 | 154.36 |
| 2022-11-02 | 154.36 |
| 2022-11-01 | 158.60 |
| 2022-10-31 | 154.36 |
| 2022-10-28 | 167.08 |
| 2022-10-27 | 167.08 |
| 2022-10-26 | 171.32 |
| 2022-10-25 | 171.32 |
| 2022-10-24 | 167.08 |
| 2022-10-21 | 175.56 |
| 2022-10-20 | 179.79 |
| 2022-10-19 | 188.27 |
| 2022-10-18 | 179.79 |
| 2022-10-17 | 171.32 |
| 2022-10-14 | 179.79 |
| 2022-10-13 | 175.56 |
| 2022-10-12 | 162.84 |
| 2022-10-11 | 158.60 |
| 2022-10-10 | 167.08 |
| 2022-10-07 | 175.56 |
| 2022-10-06 | 171.32 |
| 2022-10-05 | 167.08 |
| 2022-10-03 | 162.84 |
| 2022-09-30 | 154.36 |
| 2022-09-29 | 158.60 |
| 2022-09-28 | 150.12 |
| 2022-09-27 | 167.08 |
| 2022-09-26 | 167.08 |
| 2022-09-23 | 171.32 |
| 2022-09-22 | 175.56 |
| 2022-09-21 | 188.27 |
| 2022-09-20 | 192.51 |
| 2022-09-19 | 188.27 |
| 2022-09-16 | 188.27 |
| 2022-09-15 | 200.99 |
| 2022-09-14 | 188.27 |
| 2022-09-13 | 192.51 |
| 2022-09-09 | 200.99 |
| 2022-09-08 | 188.27 |
| 2022-09-07 | 200.28 |
| 2022-09-06 | 196.28 |
| 2022-09-05 | 188.27 |
| 2022-09-02 | 196.28 |
| 2022-09-01 | 192.28 |
| 2022-08-31 | 192.28 |
| 2022-08-30 | 192.28 |
| 2022-08-29 | 200.28 |
| 2022-08-26 | 200.28 |
| 2022-08-25 | 212.30 |
| 2022-08-24 | 188.27 |
| 2022-08-23 | 244.33 |
| 2022-08-22 | 244.33 |
| 2022-08-19 | 228.31 |
| 2022-08-18 | 228.31 |
| 2022-08-17 | 232.32 |
| 2022-08-16 | 224.31 |
| 2022-08-15 | 232.32 |
| 2022-08-12 | 240.32 |
| 2022-08-11 | 236.32 |
| 2022-08-10 | 236.32 |
| 2022-08-09 | 236.32 |
| 2022-08-08 | 248.33 |
| 2022-08-05 | 252.33 |
| 2022-08-04 | 244.33 |
| 2022-08-03 | 240.32 |
| 2022-08-02 | 252.33 |
| 2022-08-01 | 260.34 |
| 2022-07-29 | 280.36 |
| 2022-07-28 | 276.36 |
| 2022-07-27 | 284.36 |
| 2022-07-26 | 288.37 |
| 2022-07-25 | 284.36 |
| 2022-07-22 | 296.38 |
| 2022-07-21 | 300.38 |
| 2022-07-20 | 296.38 |
| 2022-07-19 | 296.38 |
| 2022-07-18 | 304.38 |
| 2022-07-15 | 280.36 |
| 2022-07-14 | 284.36 |
| 2022-07-13 | 292.37 |
| 2022-07-12 | 280.36 |
| 2022-07-11 | 292.37 |
| 2022-07-08 | 304.38 |
| 2022-07-07 | 296.38 |
| 2022-07-06 | 288.37 |
| 2022-07-05 | 296.38 |
| 2022-07-04 | 303.27 |
| 2022-06-30 | 310.16 |
| 2022-06-29 | 310.16 |
| 2022-06-28 | 323.95 |
| 2022-06-27 | 320.50 |
| 2022-06-24 | 306.72 |
| 2022-06-23 | 317.06 |
| 2022-06-22 | 317.06 |
| 2022-06-21 | 320.50 |
| 2022-06-20 | 320.50 |
| 2022-06-17 | 310.16 |
| 2022-06-16 | 320.50 |
| 2022-06-15 | 327.40 |
| 2022-06-14 | 330.84 |
| 2022-06-13 | 337.74 |
| 2022-06-10 | 341.18 |
| 2022-06-09 | 337.74 |
| 2022-06-08 | 358.42 |
| 2022-06-07 | 361.86 |
| 2022-06-06 | 365.31 |
| 2022-06-02 | 351.52 |
| 2022-06-01 | 348.08 |
| 2022-05-31 | 348.08 |
| 2022-05-30 | 330.84 |
| 2022-05-27 | 334.29 |
| 2022-05-26 | 334.29 |
| 2022-05-25 | 317.06 |
| 2022-05-24 | 313.61 |
| 2022-05-23 | 317.06 |
| 2022-05-20 | 303.27 |
| 2022-05-19 | 289.48 |
| 2022-05-18 | 296.38 |
| 2022-05-17 | 286.04 |
| 2022-05-16 | 282.59 |
| 2022-05-13 | 279.14 |
| 2022-05-12 | 272.25 |
| 2022-05-11 | 279.14 |
| 2022-05-10 | 279.14 |
| 2022-05-06 | 279.14 |
| 2022-05-05 | 286.04 |
| 2022-05-04 | 289.48 |
| 2022-05-03 | 286.04 |
| 2022-04-29 | 279.14 |
| 2022-04-28 | 279.14 |
| 2022-04-27 | 279.14 |
| 2022-04-26 | 272.25 |
| 2022-04-25 | 272.25 |
| 2022-04-22 | 282.59 |
| 2022-04-21 | 286.04 |
| 2022-04-20 | 289.48 |
| 2022-04-19 | 286.04 |
| 2022-04-14 | 282.59 |
| 2022-04-13 | 279.14 |
| 2022-04-12 | 272.25 |
| 2022-04-11 | 272.25 |
| 2022-04-08 | 265.36 |
| 2022-04-07 | 268.80 |
| 2022-04-06 | 286.04 |
| 2022-04-04 | 303.27 |
| 2022-04-01 | 296.38 |
| 2022-03-31 | 296.38 |
| 2022-03-30 | 306.72 |
| 2022-03-29 | 289.48 |
| 2022-03-28 | 299.82 |
| 2022-03-25 | 292.93 |
| 2022-03-24 | 299.82 |
| 2022-03-23 | 299.82 |
| 2022-03-22 | 296.38 |
| 2022-03-21 | 292.93 |
| 2022-03-18 | 286.04 |
| 2022-03-17 | 268.80 |
| 2022-03-16 | 241.23 |
| 2022-03-15 | 234.33 |
| 2022-03-14 | 237.78 |
| 2022-03-11 | 261.91 |
| 2022-03-10 | 261.91 |
| 2022-03-09 | 261.91 |
| 2022-03-08 | 261.91 |
| 2022-03-07 | 279.14 |
| 2022-03-04 | 289.48 |
| 2022-03-03 | 289.48 |
| 2022-03-02 | 265.36 |
| 2022-03-01 | 272.25 |
| 2022-02-28 | 275.70 |
| 2022-02-25 | 272.25 |
| 2022-02-24 | 258.46 |
| 2022-02-23 | 275.70 |
| 2022-02-22 | 279.14 |
| 2022-02-21 | 279.14 |
| 2022-02-18 | 272.25 |
| 2022-02-17 | 282.59 |
| 2022-02-16 | 286.04 |
| 2022-02-15 | 275.70 |
| 2022-02-14 | 286.04 |
| 2022-02-11 | 286.04 |
| 2022-02-10 | 299.82 |
| 2022-02-09 | 296.38 |
| 2022-02-08 | 296.38 |
| 2022-02-07 | 303.27 |
| 2022-02-04 | 299.82 |
| 2022-01-31 | 296.38 |
| 2022-01-28 | 275.70 |
| 2022-01-27 | 275.70 |
| 2022-01-26 | 292.93 |
| 2022-01-25 | 268.80 |
| 2022-01-24 | 282.59 |
| 2022-01-21 | 292.93 |
| 2022-01-20 | 306.72 |
| 2022-01-19 | 320.50 |
| 2022-01-18 | 313.61 |
| 2022-01-17 | 306.72 |
| 2022-01-14 | 248.12 |
| 2022-01-13 | 230.89 |
| 2022-01-12 | 237.78 |
| 2022-01-11 | 255.02 |
| 2022-01-10 | 252.13 |
| 2022-01-07 | 260.79 |
| 2022-01-06 | 269.45 |
| 2022-01-05 | 260.79 |
| 2022-01-04 | 269.45 |
| 2022-01-03 | 263.67 |
| 2021-12-31 | 237.70 |
| 2021-12-30 | 237.70 |
| 2021-12-29 | 237.70 |
| 2021-12-28 | 220.38 |
| 2021-12-24 | 214.61 |
| 2021-12-23 | 211.72 |
| 2021-12-22 | 205.95 |
| 2021-12-21 | 220.38 |
| 2021-12-20 | 205.95 |
| 2021-12-17 | 229.04 |
| 2021-12-16 | 231.92 |
| 2021-12-15 | 234.81 |
| 2021-12-14 | 223.27 |
| 2021-12-13 | 234.81 |
| 2021-12-10 | 292.54 |
| 2021-12-09 | 280.99 |
| 2021-12-08 | 269.45 |
| 2021-12-07 | 269.45 |
| 2021-12-06 | 249.24 |
| 2021-12-03 | 260.79 |
| 2021-12-02 | 257.90 |
| 2021-12-01 | 272.33 |
| 2021-11-30 | 237.70 |
| 2021-11-29 | 231.92 |
| 2021-11-26 | 220.38 |
| 2021-11-25 | 165.54 |
| 2021-11-24 | 156.88 |
| 2021-11-23 | 153.99 |
| 2021-11-22 | 153.99 |
| 2021-11-19 | 156.88 |
| 2021-11-18 | 151.11 |
| 2021-11-17 | 142.45 |
| 2021-11-16 | 145.34 |
| 2021-11-15 | 139.56 |
| 2021-11-12 | 142.45 |
| 2021-11-11 | 151.11 |
| 2021-11-10 | 148.22 |
| 2021-11-09 | 151.11 |
| 2021-11-08 | 148.22 |
| 2021-11-05 | 151.11 |
| 2021-11-04 | 162.65 |
| 2021-11-03 | 153.99 |
| 2021-11-02 | 159.77 |
| 2021-11-01 | 156.88 |
| 2021-10-29 | 165.54 |
| 2021-10-28 | 159.77 |
| 2021-10-27 | 162.65 |
| 2021-10-26 | 162.65 |
| 2021-10-25 | 165.54 |
| 2021-10-22 | 156.88 |
| 2021-10-21 | 159.77 |
| 2021-10-20 | 162.65 |
| 2021-10-19 | 162.65 |
| 2021-10-18 | 159.77 |
| 2021-10-15 | 153.99 |
| 2021-10-12 | 153.99 |
| 2021-10-11 | 162.65 |
| 2021-10-08 | 165.54 |
| 2021-10-07 | 171.31 |
| 2021-10-06 | 171.31 |
| 2021-10-05 | 162.65 |
| 2021-10-04 | 151.11 |
| 2021-09-30 | 162.65 |
| 2021-09-29 | 165.54 |
| 2021-09-28 | 177.08 |
| 2021-09-27 | 159.77 |
| 2021-09-24 | 188.63 |
| 2021-09-23 | 205.95 |
| 2021-09-21 | 197.29 |
| 2021-09-20 | 197.29 |
| 2021-09-17 | 223.27 |
| 2021-09-16 | 205.95 |
| 2021-09-15 | 214.61 |
| 2021-09-14 | 220.38 |
| 2021-09-13 | 234.81 |
| 2021-09-10 | 234.81 |
| 2021-09-09 | 232.09 |
| 2021-09-08 | 245.70 |
| 2021-09-07 | 218.48 |
| 2021-09-06 | 221.20 |
| 2021-09-03 | 223.92 |
| 2021-09-02 | 221.20 |
| 2021-09-01 | 221.20 |
| 2021-08-31 | 215.76 |
| 2021-08-30 | 221.20 |
| 2021-08-27 | 210.31 |
| 2021-08-26 | 218.48 |
| 2021-08-25 | 242.98 |
| 2021-08-24 | 223.92 |
| 2021-08-23 | 234.81 |
| 2021-08-20 | 202.15 |
| 2021-08-19 | 215.76 |
| 2021-08-18 | 226.64 |
| 2021-08-17 | 221.20 |
| 2021-08-16 | 240.26 |
| 2021-08-13 | 242.98 |
| 2021-08-12 | 256.59 |
| 2021-08-11 | 242.98 |
| 2021-08-10 | 223.92 |
| 2021-08-09 | 226.64 |
| 2021-08-06 | 234.81 |
| 2021-08-05 | 248.42 |
| 2021-08-04 | 226.64 |
| 2021-08-03 | 237.53 |
| 2021-08-02 | 188.54 |
| 2021-07-30 | 202.15 |
| 2021-07-29 | 169.48 |
| 2021-07-28 | 144.98 |
| 2021-07-27 | 112.32 |
| 2021-07-26 | 134.10 |
| 2021-07-23 | 142.26 |
| 2021-07-22 | 153.15 |
| 2021-07-21 | 136.82 |
| 2021-07-20 | 136.82 |
| 2021-07-19 | 142.26 |
| 2021-07-16 | 144.98 |
| 2021-07-15 | 144.98 |
| 2021-07-14 | 147.71 |
| 2021-07-13 | 147.71 |
| 2021-07-12 | 153.15 |
| 2021-07-09 | 161.32 |
| 2021-07-08 | 166.76 |
| 2021-07-07 | 177.65 |
| 2021-07-06 | 155.87 |
| 2021-07-05 | 161.32 |
| 2021-07-02 | 158.59 |
| 2021-06-30 | 139.54 |
| 2021-06-29 | 90.54 |
| 2021-06-28 | 87.82 |
| 2021-06-25 | 82.38 |
| 2021-06-24 | 79.65 |
| 2021-06-23 | 82.38 |
| 2021-06-22 | 82.38 |
| 2021-06-21 | 74.21 |
| 2021-06-18 | 76.93 |
| 2021-06-17 | 74.21 |
| 2021-06-16 | 76.93 |
| 2021-06-15 | 79.65 |
| 2021-06-11 | 85.10 |
| 2021-06-10 | 93.26 |
| 2021-06-09 | 79.65 |
| 2021-06-08 | 79.65 |
| 2021-06-07 | 79.65 |
| 2021-06-04 | 76.93 |
| 2021-06-03 | 79.65 |
| 2021-06-02 | 76.93 |
| 2021-06-01 | 76.93 |
| 2021-05-31 | 76.93 |
| 2021-05-28 | 76.93 |
| 2021-05-27 | 74.21 |
| 2021-05-26 | 71.49 |
| 2021-05-25 | 74.21 |
| 2021-05-24 | 76.93 |
| 2021-05-21 | 74.21 |
| 2021-05-20 | 76.93 |
| 2021-05-18 | 74.21 |
| 2021-05-17 | 74.21 |
| 2021-05-14 | 71.49 |
| 2021-05-13 | 74.21 |
| 2021-05-12 | 79.65 |
| 2021-05-11 | 79.65 |
| 2021-05-10 | 95.99 |
| 2021-05-07 | 87.82 |
| 2021-05-06 | 76.93 |
| 2021-05-05 | 87.82 |
| 2021-05-04 | 71.49 |
| 2021-05-03 | 79.65 |
| 2021-04-30 | 71.49 |
| 2021-04-29 | 74.21 |
| 2021-04-28 | 79.65 |
| 2021-04-27 | 74.21 |
| 2021-04-26 | 71.49 |
| 2021-04-23 | 71.49 |
| 2021-04-22 | 71.49 |
| 2021-04-21 | 68.77 |
| 2021-04-20 | 74.21 |
| 2021-04-19 | 74.21 |
| 2021-04-16 | 71.49 |
| 2021-04-15 | 71.49 |
| 2021-04-14 | 71.49 |
| 2021-04-13 | 71.49 |
| 2021-04-12 | 74.21 |
| 2021-04-09 | 79.65 |
| 2021-04-08 | 85.10 |
| 2021-04-07 | 87.82 |
| 2021-04-01 | 71.49 |
| 2021-03-31 | 63.32 |
| 2021-03-30 | 55.16 |
| 2021-03-29 | 66.04 |
| 2021-03-26 | 66.04 |
| 2021-03-25 | 66.04 |
| 2021-03-24 | 66.04 |
| 2021-03-23 | 76.93 |
| 2021-03-22 | 82.38 |
| 2021-03-19 | 76.93 |
| 2021-03-18 | 82.38 |
| 2021-03-17 | 85.10 |
| 2021-03-16 | 76.93 |
| 2021-03-15 | 79.65 |
| 2021-03-12 | 76.93 |
| 2021-03-11 | 76.93 |
| 2021-03-10 | 71.49 |
| 2021-03-09 | 68.77 |
| 2021-03-08 | 68.77 |
| 2021-03-05 | 74.21 |
| 2021-03-04 | 76.93 |
| 2021-03-03 | 79.65 |
| 2021-03-02 | 82.38 |
| 2021-03-01 | 76.93 |
| 2021-02-26 | 76.93 |
| 2021-02-25 | 82.38 |
| 2021-02-24 | 74.21 |
| 2021-02-23 | 87.82 |
| 2021-02-22 | 82.38 |
| 2021-02-19 | 90.54 |
| 2021-02-18 | 87.82 |
| 2021-02-17 | 90.54 |
| 2021-02-16 | 76.93 |
| 2021-02-11 | 68.77 |
| 2021-02-10 | 63.32 |
| 2021-02-09 | 68.77 |
| 2021-02-08 | 68.77 |
| 2021-02-05 | 68.77 |
| 2021-02-04 | 74.21 |
| 2021-02-03 | 66.04 |
| 2021-02-02 | 63.32 |
| 2021-02-01 | 55.16 |
| 2021-01-29 | 55.16 |
| 2021-01-28 | 66.04 |
| 2021-01-27 | 76.93 |
| 2021-01-26 | 74.21 |
| 2021-01-25 | 87.82 |
| 2021-01-22 | 90.54 |
| 2021-01-21 | 95.99 |
| 2021-01-20 | 101.43 |
| 2021-01-19 | 87.82 |
| 2021-01-18 | 87.82 |
| 2021-01-15 | 68.77 |
| 2021-01-14 | 66.04 |
| 2021-01-13 | 60.60 |
| 2021-01-12 | 52.43 |
| 2021-01-11 | 52.43 |
| 2021-01-08 | 63.32 |
| 2021-01-07 | 44.27 |
| 2021-01-06 | 44.27 |
| 2021-01-05 | 46.99 |
| 2021-01-04 | 46.99 |
| 2020-12-31 | 49.71 |
| 2020-12-30 | 52.43 |
| 2020-12-29 | 49.71 |
| 2020-12-28 | 46.99 |
| 2020-12-24 | 52.43 |
| 2020-12-23 | 55.16 |
| 2020-12-22 | 46.99 |
| 2020-12-21 | 66.04 |
| 2020-12-18 | 63.32 |
| 2020-12-17 | 71.49 |
| 2020-12-16 | 66.04 |
| 2020-12-15 | 71.49 |
| 2020-12-14 | 74.21 |
| 2020-12-11 | 66.04 |
| 2020-12-10 | 60.60 |
| 2020-12-09 | 57.88 |
| 2020-12-08 | 71.49 |
| 2020-12-07 | 74.21 |
| 2020-12-04 | 52.43 |
| 2020-12-03 | 38.82 |
| 2020-12-02 | 46.99 |
| 2020-12-01 | 38.82 |
| 2020-11-30 | 30.66 |
| 2020-11-27 | 25.21 |
| 2020-11-26 | 30.66 |
| 2020-11-25 | 34.74 |
| 2020-11-24 | 36.10 |
| 2020-11-23 | 46.99 |
| 2020-11-20 | 46.99 |
| 2020-11-19 | 46.99 |
| 2020-11-18 | 46.99 |
| 2020-11-17 | 38.82 |
| 2020-11-16 | 21.13 |
| 2020-11-13 | 12.96 |
| 2020-11-12 | 14.33 |
| 2020-11-11 | 12.96 |
| 2020-11-10 | 17.05 |
| 2020-11-09 | 26.57 |
| 2020-11-06 | 4.80 |
| 2020-11-05 | -6.09 |
| 2020-11-04 | -6.09 |
| 2020-11-03 | -7.45 |
| 2020-11-02 | -7.45 |
| 2020-10-30 | -10.17 |
| 2020-10-29 | -12.89 |
| 2020-10-28 | -11.53 |
| 2020-10-27 | -11.53 |
| 2020-10-23 | -7.45 |
| 2020-10-22 | -4.73 |
| 2020-10-21 | -3.37 |
| 2020-10-20 | -4.73 |
| 2020-10-19 | -3.37 |
| 2020-10-16 | -8.81 |
| 2020-10-15 | -8.81 |
| 2020-10-14 | -10.17 |
| 2020-10-12 | -7.45 |
| 2020-10-09 | -7.45 |
| 2020-10-08 | -10.17 |
| 2020-10-07 | -12.89 |
| 2020-10-06 | -14.26 |
| 2020-10-05 | -12.89 |
| 2020-09-30 | -15.62 |
| 2020-09-29 | -16.98 |
| 2020-09-28 | -14.26 |
| 2020-09-25 | -15.62 |
| 2020-09-24 | -14.26 |
| 2020-09-23 | -15.62 |
| 2020-09-22 | -14.26 |
| 2020-09-21 | -16.98 |
| 2020-09-18 | -16.98 |
| 2020-09-17 | -14.26 |
| 2020-09-16 | -11.53 |
| 2020-09-15 | -14.26 |
| 2020-09-14 | -14.26 |
| 2020-09-11 | -14.26 |
| 2020-09-10 | -15.62 |
| 2020-09-09 | -15.62 |
| 2020-09-08 | -10.17 |
| 2020-09-07 | -11.53 |
| 2020-09-04 | -12.89 |
| 2020-09-03 | -12.89 |
| 2020-09-02 | -12.89 |
| 2020-09-01 | -12.89 |
| 2020-08-31 | -8.81 |
| 2020-08-28 | -8.81 |
| 2020-08-27 | -10.17 |
| 2020-08-26 | -6.09 |
| 2020-08-25 | -10.17 |
| 2020-08-24 | -10.17 |
| 2020-08-21 | -7.45 |
| 2020-08-20 | -8.81 |
| 2020-08-19 | -8.81 |
| 2020-08-18 | -7.45 |
| 2020-08-17 | -8.81 |
| 2020-08-14 | -7.45 |
| 2020-08-13 | -6.09 |
| 2020-08-12 | -8.81 |
| 2020-08-11 | -8.81 |
| 2020-08-10 | -10.17 |
| 2020-08-07 | -6.09 |
| 2020-08-06 | -4.73 |
| 2020-08-05 | -4.73 |
| 2020-08-04 | -6.09 |
| 2020-08-03 | -4.73 |
| 2020-07-31 | -2.01 |
| 2020-07-30 | -2.01 |
| 2020-07-29 | -0.65 |
| 2020-07-28 | 2.08 |
| 2020-07-27 | -10.17 |
| 2020-07-24 | -12.89 |
| 2020-07-23 | -12.89 |
| 2020-07-22 | -12.89 |
| 2020-07-21 | -12.89 |
| 2020-07-20 | -11.53 |
| 2020-07-17 | -12.89 |
| 2020-07-16 | -11.53 |
| 2020-07-15 | -10.17 |
| 2020-07-14 | -10.17 |
| 2020-07-13 | -7.45 |
| 2020-07-10 | -4.73 |
| 2020-07-09 | -2.01 |
| 2020-07-08 | 0.72 |
| 2020-07-07 | -0.65 |
| 2020-07-06 | 3.44 |
| 2020-07-03 | -2.01 |
| 2020-07-02 | 6.16 |
| 2020-06-30 | 4.12 |
| 2020-06-29 | 6.16 |
| 2020-06-26 | 8.20 |
| 2020-06-24 | 8.20 |
| 2020-06-23 | 12.28 |
| 2020-06-22 | 10.24 |
| 2020-06-19 | 8.20 |
| 2020-06-18 | 12.28 |
| 2020-06-17 | 12.28 |
| 2020-06-16 | 8.20 |
| 2020-06-15 | 10.24 |
| 2020-06-12 | 14.33 |
| 2020-06-11 | 16.37 |
| 2020-06-10 | 18.41 |
| 2020-06-09 | 18.41 |
| 2020-06-08 | 16.37 |
| 2020-06-05 | 22.49 |
| 2020-06-04 | 6.16 |
| 2020-06-03 | 2.08 |
| 2020-06-02 | 1.06 |
| 2020-06-01 | -2.01 |
| 2020-05-29 | -8.13 |
| 2020-05-28 | -9.15 |
| 2020-05-27 | -12.21 |
| 2020-05-26 | -5.07 |
| 2020-05-25 | -23.44 |
| 2020-05-22 | -22.42 |
| 2020-05-21 | -19.36 |
| 2020-05-20 | -19.36 |
| 2020-05-19 | -18.34 |
| 2020-05-18 | -19.36 |
| 2020-05-15 | -18.34 |
| 2020-05-14 | -15.28 |
| 2020-05-13 | -15.28 |
| 2020-05-12 | -13.23 |
| 2020-05-11 | -13.23 |
| 2020-05-08 | -12.21 |
| 2020-05-07 | -12.21 |
| 2020-05-06 | -12.21 |
| 2020-05-05 | -14.26 |
| 2020-05-04 | -14.26 |
| 2020-04-29 | -12.21 |
| 2020-04-28 | -12.21 |
| 2020-04-27 | -11.19 |
| 2020-04-24 | -11.19 |
| 2020-04-23 | -12.21 |
| 2020-04-22 | -15.28 |
| 2020-04-21 | -13.23 |
| 2020-04-20 | -14.26 |
| 2020-04-17 | -13.23 |
| 2020-04-16 | -11.19 |
| 2020-04-15 | -15.28 |
| 2020-04-14 | -9.15 |
| 2020-04-09 | -9.15 |
| 2020-04-08 | -18.34 |
| 2020-04-07 | -18.34 |
| 2020-04-06 | -19.36 |
| 2020-04-03 | -17.32 |
| 2020-04-02 | -19.36 |
| 2020-04-01 | -14.26 |
| 2020-03-31 | -15.28 |
| 2020-03-30 | -14.26 |
| 2020-03-27 | -8.13 |
| 2020-03-26 | 0.03 |
| 2020-03-25 | 12.28 |
| 2020-03-24 | 2.08 |
| 2020-03-23 | -6.09 |
| 2020-03-20 | 4.12 |
| 2020-03-19 | 12.28 |
| 2020-03-18 | 18.41 |
| 2020-03-17 | 26.57 |
| 2020-03-16 | 26.57 |
| 2020-03-13 | 46.99 |
| 2020-03-12 | 46.99 |
| 2020-03-11 | 49.03 |
| 2020-03-10 | 51.07 |
| 2020-03-09 | 55.16 |
| 2020-03-06 | 55.16 |
| 2020-03-05 | 57.20 |
| 2020-03-04 | 55.16 |
| 2020-03-03 | 59.24 |
| 2020-03-02 | 55.16 |
| 2020-02-28 | 53.11 |
| 2020-02-27 | 57.20 |
| 2020-02-26 | 59.24 |
| 2020-02-25 | 61.28 |
| 2020-02-24 | 63.32 |
| 2020-02-21 | 69.45 |
| 2020-02-20 | 69.45 |
| 2020-02-19 | 65.36 |
| 2020-02-18 | 59.24 |
| 2020-02-17 | 59.24 |
| 2020-02-14 | 55.16 |
| 2020-02-13 | 61.28 |
| 2020-02-12 | 53.11 |
| 2020-02-11 | 49.03 |
| 2020-02-10 | 51.07 |
| 2020-02-07 | 49.03 |
| 2020-02-06 | 51.07 |
| 2020-02-05 | 49.03 |
| 2020-02-04 | 49.03 |
| 2020-02-03 | 44.95 |
| 2020-01-31 | 46.99 |
| 2020-01-30 | 49.03 |
| 2020-01-29 | 55.16 |
| 2020-01-24 | 67.41 |
| 2020-01-23 | 69.45 |
| 2020-01-22 | 75.57 |
| 2020-01-21 | 75.57 |
| 2020-01-20 | 79.65 |
| 2020-01-17 | 83.74 |
| 2020-01-16 | 83.74 |
| 2020-01-15 | 83.74 |
| 2020-01-14 | 81.70 |
| 2020-01-13 | 81.70 |
| 2020-01-10 | 79.65 |
| 2020-01-09 | 81.70 |
| 2020-01-08 | 75.57 |
| 2020-01-07 | 77.61 |
| 2020-01-06 | 77.61 |
| 2020-01-03 | 79.65 |
| 2020-01-02 | 79.65 |
| 2019-12-31 | 75.57 |
| 2019-12-30 | 77.61 |
| 2019-12-27 | 83.74 |
| 2019-12-24 | 81.70 |
| 2019-12-23 | 81.70 |
| 2019-12-20 | 79.65 |
| 2019-12-19 | 85.78 |
| 2019-12-18 | 85.78 |
| 2019-12-17 | 87.82 |
| 2019-12-16 | 87.82 |
| 2019-12-13 | 87.82 |
| 2019-12-12 | 83.74 |
| 2019-12-11 | 77.61 |
| 2019-12-10 | 77.61 |
| 2019-12-09 | 77.61 |
| 2019-12-06 | 77.61 |
| 2019-12-05 | 77.61 |
| 2019-12-04 | 75.57 |
| 2019-12-03 | 75.57 |
| 2019-12-02 | 77.61 |
| 2019-11-29 | 75.57 |
| 2019-11-28 | 75.57 |
| 2019-11-27 | 77.61 |
| 2019-11-26 | 77.61 |
| 2019-11-25 | 77.61 |
| 2019-11-22 | 77.61 |
| 2019-11-21 | 75.57 |
| 2019-11-20 | 75.57 |
| 2019-11-19 | 77.61 |
| 2019-11-18 | 79.65 |
| 2019-11-15 | 77.61 |
| 2019-11-14 | 77.61 |
| 2019-11-13 | 77.61 |
| 2019-11-12 | 75.57 |
| 2019-11-11 | 79.65 |
| 2019-11-08 | 77.61 |
| 2019-11-07 | 77.61 |
| 2019-11-06 | 79.65 |
| 2019-11-05 | 75.57 |
| 2019-11-04 | 77.61 |
| 2019-11-01 | 77.61 |
| 2019-10-31 | 79.65 |
| 2019-10-30 | 77.61 |
| 2019-10-29 | 77.61 |
| 2019-10-28 | 77.61 |
| 2019-10-25 | 81.70 |
| 2019-10-24 | 81.70 |
| 2019-10-23 | 79.65 |
| 2019-10-22 | 83.74 |
| 2019-10-21 | 83.74 |
| 2019-10-18 | 85.78 |
| 2019-10-17 | 85.78 |
| 2019-10-16 | 83.74 |
| 2019-10-15 | 87.82 |
| 2019-10-14 | 81.70 |
| 2019-10-11 | 83.74 |
| 2019-10-10 | 83.74 |
| 2019-10-09 | 83.74 |
| 2019-10-08 | 85.78 |
| 2019-10-04 | 85.78 |
| 2019-10-03 | 87.82 |
| 2019-10-02 | 89.86 |
| 2019-09-30 | 91.90 |
| 2019-09-27 | 95.99 |
| 2019-09-26 | 95.99 |
| 2019-09-25 | 98.03 |
| 2019-09-24 | 100.07 |
| 2019-09-23 | 98.03 |
| 2019-09-20 | 100.07 |
| 2019-09-19 | 100.07 |
| 2019-09-18 | 100.07 |
| 2019-09-17 | 98.03 |
| 2019-09-16 | 102.11 |
| 2019-09-13 | 104.15 |
| 2019-09-12 | 100.07 |
| 2019-09-11 | 108.24 |
| 2019-09-10 | 93.95 |
| 2019-09-09 | 91.90 |
| 2019-09-06 | 91.90 |
| 2019-09-05 | 91.90 |
| 2019-09-04 | 93.95 |
| 2019-09-03 | 91.90 |
| 2019-09-02 | 93.95 |
| 2019-08-30 | 91.90 |
| 2019-08-29 | 93.95 |
| 2019-08-28 | 91.90 |
| 2019-08-27 | 91.90 |
| 2019-08-26 | 95.99 |
| 2019-08-23 | 104.15 |
| 2019-08-22 | 102.11 |
| 2019-08-21 | 110.28 |
| 2019-08-20 | 112.32 |
| 2019-08-19 | 114.36 |
| 2019-08-16 | 108.24 |
| 2019-08-15 | 104.15 |
| 2019-08-14 | 104.15 |
| 2019-08-13 | 98.03 |
| 2019-08-12 | 102.11 |
| 2019-08-09 | 110.28 |
| 2019-08-08 | 110.28 |
| 2019-08-07 | 106.19 |
| 2019-08-06 | 108.24 |
| 2019-08-05 | 106.19 |
| 2019-08-02 | 108.24 |
| 2019-08-01 | 112.32 |
| 2019-07-31 | 112.32 |
| 2019-07-30 | 114.36 |
| 2019-07-29 | 110.28 |
| 2019-07-26 | 122.53 |
| 2019-07-25 | 124.57 |
| 2019-07-24 | 124.57 |
| 2019-07-23 | 126.61 |
| 2019-07-22 | 126.61 |
| 2019-07-19 | 140.90 |
| 2019-07-18 | 140.90 |
| 2019-07-17 | 144.98 |
| 2019-07-16 | 144.98 |
| 2019-07-15 | 122.53 |
| 2019-07-12 | 124.57 |
| 2019-07-11 | 124.57 |
| 2019-07-10 | 126.61 |
| 2019-07-09 | 126.61 |
| 2019-07-08 | 128.65 |
| 2019-07-05 | 134.78 |
| 2019-07-04 | 138.62 |
| 2019-07-03 | 136.70 |
| 2019-07-02 | 129.00 |
| 2019-06-28 | 125.15 |
| 2019-06-27 | 123.23 |
| 2019-06-26 | 121.31 |
| 2019-06-25 | 121.31 |
| 2019-06-24 | 121.31 |
| 2019-06-21 | 121.31 |
| 2019-06-20 | 123.23 |
| 2019-06-19 | 115.53 |
| 2019-06-18 | 113.61 |
| 2019-06-17 | 115.53 |
| 2019-06-14 | 115.53 |
| 2019-06-13 | 119.38 |
| 2019-06-12 | 111.68 |
| 2019-06-11 | 113.61 |
| 2019-06-10 | 115.53 |
| 2019-06-06 | 111.68 |
| 2019-06-05 | 107.83 |
| 2019-06-04 | 105.91 |
| 2019-06-03 | 103.99 |
| 2019-05-31 | 113.61 |
| 2019-05-30 | 115.53 |
| 2019-05-29 | 111.68 |
| 2019-05-28 | 113.61 |
| 2019-05-27 | 115.53 |
| 2019-05-24 | 115.53 |
| 2019-05-23 | 117.46 |
| 2019-05-22 | 125.15 |
| 2019-05-21 | 123.23 |
| 2019-05-20 | 123.23 |
| 2019-05-17 | 130.93 |
| 2019-05-16 | 129.00 |
| 2019-05-15 | 130.93 |
| 2019-05-14 | 129.00 |
| 2019-05-10 | 134.78 |
| 2019-05-09 | 134.78 |
| 2019-05-08 | 146.32 |
| 2019-05-07 | 150.17 |
| 2019-05-06 | 159.79 |
| 2019-05-03 | 173.26 |
| 2019-05-02 | 165.57 |
| 2019-04-30 | 167.49 |
| 2019-04-29 | 173.26 |
| 2019-04-26 | 171.34 |
| 2019-04-25 | 171.34 |
| 2019-04-24 | 167.49 |
| 2019-04-23 | 167.49 |
| 2019-04-18 | 159.79 |
| 2019-04-17 | 169.42 |
| 2019-04-16 | 155.94 |
| 2019-04-15 | 155.94 |
| 2019-04-12 | 150.17 |
| 2019-04-11 | 152.10 |
| 2019-04-10 | 157.87 |
| 2019-04-09 | 154.02 |
| 2019-04-08 | 152.10 |
| 2019-04-04 | 152.10 |
| 2019-04-03 | 155.94 |
| 2019-04-02 | 150.17 |
| 2019-04-01 | 154.02 |
| 2019-03-29 | 148.25 |
| 2019-03-28 | 155.94 |
| 2019-03-27 | 154.02 |
| 2019-03-26 | 154.02 |
| 2019-03-25 | 154.02 |
| 2019-03-22 | 163.64 |
| 2019-03-21 | 159.79 |
| 2019-03-20 | 179.04 |
| 2019-03-19 | 177.11 |
| 2019-03-18 | 175.19 |
| 2019-03-15 | 144.40 |
| 2019-03-14 | 127.08 |
| 2019-03-13 | 132.85 |
| 2019-03-12 | 136.70 |
| 2019-03-11 | 142.47 |
| 2019-03-08 | 136.70 |
| 2019-03-07 | 140.55 |
| 2019-03-06 | 142.47 |
| 2019-03-05 | 140.55 |
| 2019-03-04 | 134.78 |
| 2019-03-01 | 134.78 |
| 2019-02-28 | 130.93 |
| 2019-02-27 | 130.93 |
| 2019-02-26 | 129.00 |
| 2019-02-25 | 132.85 |
| 2019-02-22 | 129.00 |
| 2019-02-21 | 125.15 |
| 2019-02-20 | 121.31 |
| 2019-02-19 | 117.46 |
| 2019-02-18 | 115.53 |
| 2019-02-15 | 107.83 |
| 2019-02-14 | 107.83 |
| 2019-02-13 | 102.06 |
| 2019-02-12 | 107.83 |
| 2019-02-11 | 107.83 |
| 2019-02-08 | 109.76 |
| 2019-02-04 | 109.76 |
| 2019-02-01 | 105.91 |
| 2019-01-31 | 103.99 |
| 2019-01-30 | 100.14 |
| 2019-01-29 | 102.06 |
| 2019-01-28 | 100.14 |
| 2019-01-25 | 103.99 |
| 2019-01-24 | 105.91 |
| 2019-01-23 | 107.83 |
| 2019-01-22 | 107.83 |
| 2019-01-21 | 115.53 |
| 2019-01-18 | 117.46 |
| 2019-01-17 | 117.46 |
| 2019-01-16 | 105.91 |
| 2019-01-15 | 103.99 |
| 2019-01-14 | 103.99 |
| 2019-01-11 | 102.06 |
| 2019-01-10 | 102.06 |
| 2019-01-09 | 103.99 |
| 2019-01-08 | 103.99 |
| 2019-01-07 | 105.91 |
| 2019-01-04 | 103.99 |
| 2019-01-03 | 100.14 |
| 2019-01-02 | 102.06 |
| 2018-12-31 | 102.06 |
| 2018-12-28 | 102.06 |
| 2018-12-27 | 105.91 |
| 2018-12-24 | 107.83 |
| 2018-12-21 | 105.91 |
| 2018-12-20 | 105.91 |
| 2018-12-19 | 111.68 |
| 2018-12-18 | 107.83 |
| 2018-12-17 | 111.68 |
| 2018-12-14 | 107.83 |
| 2018-12-13 | 100.14 |
| 2018-12-12 | 96.29 |
| 2018-12-11 | 92.44 |
| 2018-12-10 | 92.44 |
| 2018-12-07 | 94.36 |
| 2018-12-06 | 90.51 |
| 2018-12-05 | 92.44 |
| 2018-12-04 | 98.21 |
| 2018-12-03 | 105.91 |
| 2018-11-30 | 103.99 |
| 2018-11-29 | 90.51 |
| 2018-11-28 | 98.21 |
| 2018-11-27 | 102.06 |
| 2018-11-26 | 105.91 |
| 2018-11-23 | 103.99 |
| 2018-11-22 | 103.99 |
| 2018-11-21 | 107.83 |
| 2018-11-20 | 117.46 |
| 2018-11-19 | 121.31 |
| 2018-11-16 | 125.15 |
| 2018-11-15 | 129.00 |
| 2018-11-14 | 132.85 |
| 2018-11-13 | 132.85 |
| 2018-11-12 | 138.62 |
| 2018-11-09 | 138.62 |
| 2018-11-08 | 138.62 |
| 2018-11-07 | 138.62 |
| 2018-11-06 | 138.62 |
| 2018-11-05 | 140.55 |
| 2018-11-02 | 144.40 |
| 2018-11-01 | 144.40 |
| 2018-10-31 | 142.47 |
| 2018-10-30 | 136.70 |
| 2018-10-29 | 144.40 |
| 2018-10-26 | 144.40 |
| 2018-10-25 | 140.55 |
| 2018-10-24 | 142.47 |
| 2018-10-23 | 132.85 |
| 2018-10-22 | 130.93 |
| 2018-10-19 | 127.08 |
| 2018-10-18 | 125.15 |
| 2018-10-16 | 123.23 |
| 2018-10-15 | 117.46 |
| 2018-10-12 | 115.53 |
| 2018-10-11 | 109.76 |
| 2018-10-10 | 119.38 |
| 2018-10-09 | 119.38 |
| 2018-10-08 | 119.38 |
| 2018-10-05 | 117.46 |
| 2018-10-04 | 125.15 |
| 2018-10-03 | 125.15 |
| 2018-10-02 | 127.08 |
| 2018-09-28 | 127.08 |
| 2018-09-27 | 119.38 |
| 2018-09-26 | 103.99 |
| 2018-09-24 | 103.99 |
| 2018-09-21 | 105.91 |
| 2018-09-20 | 100.14 |
| 2018-09-19 | 100.14 |
| 2018-09-18 | 102.06 |
| 2018-09-17 | 102.06 |
| 2018-09-14 | 107.83 |
| 2018-09-13 | 103.99 |
| 2018-09-12 | 98.21 |
| 2018-09-11 | 103.99 |
| 2018-09-10 | 113.61 |
| 2018-09-07 | 111.68 |
| 2018-09-06 | 103.99 |
| 2018-09-05 | 100.14 |
| 2018-09-04 | 98.21 |
| 2018-09-03 | 92.44 |
| 2018-08-31 | 92.44 |
| 2018-08-30 | 88.59 |
| 2018-08-29 | 92.44 |
| 2018-08-28 | 86.67 |
| 2018-08-27 | 88.59 |
| 2018-08-24 | 86.67 |
| 2018-08-23 | 90.51 |
| 2018-08-22 | 80.89 |
| 2018-08-21 | 80.89 |
| 2018-08-20 | 78.97 |
| 2018-08-17 | 84.74 |
| 2018-08-16 | 90.51 |
| 2018-08-15 | 84.74 |
| 2018-08-14 | 86.67 |
| 2018-08-13 | 92.44 |
| 2018-08-10 | 92.44 |
| 2018-08-09 | 90.51 |
| 2018-08-08 | 86.67 |
| 2018-08-07 | 94.36 |
| 2018-08-06 | 92.44 |
| 2018-08-03 | 94.36 |
| 2018-08-02 | 96.29 |
| 2018-08-01 | 98.21 |
| 2018-07-31 | 92.44 |
| 2018-07-30 | 100.14 |
| 2018-07-27 | 107.83 |
| 2018-07-26 | 113.61 |
| 2018-07-25 | 113.61 |
| 2018-07-24 | 111.68 |
| 2018-07-23 | 115.53 |
| 2018-07-20 | 127.08 |
| 2018-07-19 | 119.38 |
| 2018-07-18 | 115.53 |
| 2018-07-17 | 119.38 |
| 2018-07-16 | 117.46 |
| 2018-07-13 | 113.61 |
| 2018-07-12 | 109.76 |
| 2018-07-11 | 103.99 |
| 2018-07-10 | 111.68 |
| 2018-07-09 | 115.53 |
| 2018-07-06 | 116.49 |
| 2018-07-05 | 114.61 |
| 2018-07-04 | 124.02 |
| 2018-07-03 | 105.20 |
| 2018-06-29 | 107.08 |
| 2018-06-28 | 108.96 |
| 2018-06-27 | 107.08 |
| 2018-06-26 | 105.20 |
| 2018-06-25 | 116.49 |
| 2018-06-22 | 125.91 |
| 2018-06-21 | 129.67 |
| 2018-06-20 | 129.67 |
| 2018-06-19 | 129.67 |
| 2018-06-15 | 142.85 |
| 2018-06-14 | 148.50 |
| 2018-06-13 | 146.62 |
| 2018-06-12 | 152.26 |
| 2018-06-11 | 167.32 |
| 2018-06-08 | 172.97 |
| 2018-06-07 | 169.21 |
| 2018-06-06 | 172.97 |
| 2018-06-05 | 167.32 |
| 2018-06-04 | 176.74 |
| 2018-06-01 | 176.74 |
| 2018-05-31 | 171.09 |
| 2018-05-30 | 169.21 |
| 2018-05-29 | 171.09 |
| 2018-05-28 | 169.21 |
| 2018-05-25 | 174.85 |
| 2018-05-24 | 171.09 |
| 2018-05-23 | 178.62 |
| 2018-05-21 | 176.74 |
| 2018-05-18 | 169.21 |
| 2018-05-17 | 171.09 |
| 2018-05-16 | 159.79 |
| 2018-05-15 | 150.38 |
| 2018-05-14 | 150.38 |
| 2018-05-11 | 140.97 |
| 2018-05-10 | 137.20 |
| 2018-05-09 | 135.32 |
| 2018-05-08 | 135.32 |
| 2018-05-07 | 139.08 |
| 2018-05-04 | 137.20 |
| 2018-05-03 | 129.67 |
| 2018-05-02 | 129.67 |
| 2018-04-30 | 137.20 |
| 2018-04-27 | 137.20 |
| 2018-04-26 | 135.32 |
| 2018-04-25 | 142.85 |
| 2018-04-24 | 139.08 |
| 2018-04-23 | 142.85 |
| 2018-04-20 | 140.97 |
| 2018-04-19 | 144.73 |
| 2018-04-18 | 139.08 |
| 2018-04-17 | 144.73 |
| 2018-04-16 | 150.38 |
| 2018-04-13 | 157.91 |
| 2018-04-12 | 159.79 |
| 2018-04-11 | 159.79 |
| 2018-04-10 | 161.68 |
| 2018-04-09 | 154.15 |
| 2018-04-06 | 144.73 |
| 2018-04-04 | 137.20 |
| 2018-04-03 | 146.62 |
| 2018-03-29 | 146.62 |
| 2018-03-28 | 161.68 |
| 2018-03-27 | 165.44 |
| 2018-03-26 | 154.15 |
| 2018-03-23 | 156.03 |
| 2018-03-22 | 171.09 |
| 2018-03-21 | 176.74 |
| 2018-03-20 | 172.97 |
| 2018-03-19 | 174.85 |
| 2018-03-16 | 176.74 |
| 2018-03-15 | 178.62 |
| 2018-03-14 | 184.27 |
| 2018-03-13 | 180.50 |
| 2018-03-12 | 182.38 |
| 2018-03-09 | 186.15 |
| 2018-03-08 | 180.50 |
| 2018-03-07 | 180.50 |
| 2018-03-06 | 182.38 |
| 2018-03-05 | 182.38 |
| 2018-03-02 | 188.03 |
| 2018-03-01 | 188.03 |
| 2018-02-28 | 191.80 |
| 2018-02-27 | 189.91 |
| 2018-02-26 | 188.03 |
| 2018-02-23 | 197.44 |
| 2018-02-22 | 195.56 |
| 2018-02-21 | 197.44 |
| 2018-02-20 | 188.03 |
| 2018-02-15 | 189.91 |
| 2018-02-14 | 180.50 |
| 2018-02-13 | 172.97 |
| 2018-02-12 | 171.09 |
| 2018-02-09 | 167.32 |
| 2018-02-08 | 182.38 |
| 2018-02-07 | 178.62 |
| 2018-02-06 | 188.03 |
| 2018-02-05 | 191.80 |
| 2018-02-02 | 193.68 |
| 2018-02-01 | 199.33 |
| 2018-01-31 | 195.56 |
| 2018-01-30 | 193.68 |
| 2018-01-29 | 199.33 |
| 2018-01-26 | 197.44 |
| 2018-01-25 | 199.33 |
| 2018-01-24 | 193.68 |
| 2018-01-23 | 193.68 |
| 2018-01-22 | 195.56 |
| 2018-01-19 | 197.44 |
| 2018-01-18 | 197.44 |
| 2018-01-17 | 199.33 |
| 2018-01-16 | 199.33 |
| 2018-01-15 | 188.03 |
| 2018-01-12 | 189.91 |
| 2018-01-11 | 191.80 |
| 2018-01-10 | 193.68 |
| 2018-01-09 | 197.44 |
| 2018-01-08 | 203.09 |
| 2018-01-05 | 201.21 |
| 2018-01-04 | 206.86 |
| 2018-01-03 | 201.21 |
| 2018-01-02 | 203.09 |
| 2017-12-29 | 201.21 |
| 2017-12-28 | 197.44 |
| 2017-12-27 | 195.56 |
| 2017-12-22 | 199.33 |
| 2017-12-21 | 201.21 |
| 2017-12-20 | 199.33 |
| 2017-12-19 | 201.21 |
| 2017-12-18 | 201.21 |
| 2017-12-15 | 189.91 |
| 2017-12-14 | 195.56 |
| 2017-12-13 | 197.44 |
| 2017-12-12 | 197.44 |
| 2017-12-11 | 201.21 |
| 2017-12-08 | 199.33 |
| 2017-12-07 | 199.33 |
| 2017-12-06 | 201.21 |
| 2017-12-05 | 201.21 |
| 2017-12-04 | 210.62 |
| 2017-12-01 | 206.86 |
| 2017-11-30 | 220.04 |
| 2017-11-29 | 220.04 |
| 2017-11-28 | 210.62 |
| 2017-11-27 | 212.50 |
| 2017-11-24 | 220.04 |
| 2017-11-23 | 203.09 |
| 2017-11-22 | 204.97 |
| 2017-11-21 | 201.21 |
| 2017-11-20 | 204.97 |
| 2017-11-17 | 206.86 |
| 2017-11-16 | 218.15 |
| 2017-11-15 | 220.04 |
| 2017-11-14 | 218.15 |
| 2017-11-13 | 218.15 |
| 2017-11-10 | 223.80 |
| 2017-11-09 | 225.68 |
| 2017-11-08 | 208.74 |
| 2017-11-07 | 216.27 |
| 2017-11-06 | 216.27 |
| 2017-11-03 | 212.50 |
| 2017-11-02 | 214.39 |
| 2017-11-01 | 206.86 |
| 2017-10-31 | 204.97 |
| 2017-10-30 | 206.86 |
| 2017-10-27 | 210.62 |
| 2017-10-26 | 218.15 |
| 2017-10-25 | 218.15 |
| 2017-10-24 | 220.04 |
| 2017-10-23 | 231.33 |
| 2017-10-20 | 229.45 |
| 2017-10-19 | 225.68 |
| 2017-10-18 | 235.10 |
| 2017-10-17 | 233.21 |
| 2017-10-16 | 238.86 |
| 2017-10-13 | 251.10 |
| 2017-10-12 | 230.55 |
| 2017-10-11 | 230.55 |
| 2017-10-10 | 219.35 |
| 2017-10-09 | 221.22 |
| 2017-10-06 | 224.95 |
| 2017-10-04 | 228.69 |
| 2017-10-03 | 230.55 |
| 2017-09-29 | 223.08 |
| 2017-09-28 | 232.42 |
| 2017-09-27 | 252.96 |
| 2017-09-26 | 247.36 |
| 2017-09-25 | 245.49 |
| 2017-09-22 | 252.96 |
| 2017-09-21 | 264.17 |
| 2017-09-20 | 269.77 |
| 2017-09-19 | 267.91 |
| 2017-09-18 | 243.63 |
| 2017-09-15 | 247.36 |
| 2017-09-14 | 245.49 |
| 2017-09-13 | 236.16 |
| 2017-09-12 | 239.89 |
| 2017-09-11 | 215.61 |
| 2017-09-08 | 211.88 |
| 2017-09-07 | 213.75 |
| 2017-09-06 | 204.41 |
| 2017-09-05 | 198.81 |
| 2017-09-04 | 198.81 |
| 2017-09-01 | 198.81 |
| 2017-08-31 | 187.60 |
| 2017-08-30 | 187.60 |
| 2017-08-29 | 193.20 |
| 2017-08-28 | 193.20 |
| 2017-08-25 | 195.07 |
| 2017-08-24 | 206.28 |
| 2017-08-22 | 210.01 |
| 2017-08-21 | 187.60 |
| 2017-08-18 | 191.34 |
| 2017-08-17 | 191.34 |
| 2017-08-16 | 159.59 |
| 2017-08-15 | 131.57 |
| 2017-08-14 | 125.97 |
| 2017-08-11 | 116.63 |
| 2017-08-10 | 125.97 |
| 2017-08-09 | 129.71 |
| 2017-08-08 | 129.71 |
| 2017-08-07 | 137.18 |
| 2017-08-04 | 131.57 |
| 2017-08-03 | 127.84 |
| 2017-08-02 | 120.37 |
| 2017-08-01 | 122.24 |
| 2017-07-31 | 109.16 |
| 2017-07-28 | 107.30 |
| 2017-07-27 | 109.16 |
| 2017-07-26 | 111.03 |
| 2017-07-25 | 107.30 |
| 2017-07-24 | 112.90 |
| 2017-07-21 | 112.90 |
| 2017-07-20 | 112.90 |
| 2017-07-19 | 114.77 |
| 2017-07-18 | 103.56 |
| 2017-07-17 | 105.43 |
| 2017-07-14 | 112.90 |
| 2017-07-13 | 111.03 |
| 2017-07-12 | 125.97 |
| 2017-07-11 | 133.44 |
| 2017-07-10 | 125.97 |
| 2017-07-07 | 124.10 |
| 2017-07-06 | 118.50 |
| 2017-07-05 | 120.37 |
| 2017-07-04 | 120.37 |
| 2017-07-03 | 120.37 |
| 2017-06-30 | 125.97 |
| 2017-06-29 | 127.84 |
| 2017-06-28 | 129.71 |
| 2017-06-27 | 131.57 |
| 2017-06-26 | 133.44 |
| 2017-06-23 | 127.84 |
| 2017-06-22 | 131.57 |
| 2017-06-21 | 139.04 |
| 2017-06-20 | 137.18 |
| 2017-06-19 | 125.97 |
| 2017-06-16 | 122.24 |
| 2017-06-15 | 124.10 |
| 2017-06-14 | 124.10 |
| 2017-06-13 | 120.37 |
| 2017-06-12 | 118.50 |
| 2017-06-09 | 120.37 |
| 2017-06-08 | 120.37 |
| 2017-06-07 | 124.10 |
| 2017-06-06 | 124.10 |
| 2017-06-05 | 107.30 |
| 2017-06-02 | 101.69 |
| 2017-06-01 | 101.69 |
| 2017-05-31 | 103.56 |
| 2017-05-29 | 107.30 |
| 2017-05-26 | 103.56 |
| 2017-05-25 | 109.16 |
| 2017-05-24 | 111.03 |
| 2017-05-23 | 105.43 |
| 2017-05-22 | 111.03 |
| 2017-05-19 | 105.43 |
| 2017-05-18 | 105.43 |
| 2017-05-17 | 112.90 |
| 2017-05-16 | 116.63 |
| 2017-05-15 | 112.90 |
| 2017-05-12 | 114.77 |
| 2017-05-11 | 124.10 |
| 2017-05-10 | 118.50 |
| 2017-05-09 | 125.97 |
| 2017-05-08 | 122.24 |
| 2017-05-05 | 116.63 |
| 2017-05-04 | 125.97 |
| 2017-05-02 | 139.04 |
| 2017-04-28 | 146.52 |
| 2017-04-27 | 140.91 |
| 2017-04-26 | 137.18 |
| 2017-04-25 | 139.04 |
| 2017-04-24 | 135.31 |
| 2017-04-21 | 137.18 |
| 2017-04-20 | 133.44 |
| 2017-04-19 | 129.71 |
| 2017-04-18 | 133.44 |
| 2017-04-13 | 137.18 |
| 2017-04-12 | 142.78 |
| 2017-04-11 | 144.65 |
| 2017-04-10 | 152.12 |
| 2017-04-07 | 148.38 |
| 2017-04-06 | 148.38 |
| 2017-04-05 | 148.38 |
| 2017-04-03 | 148.38 |
| 2017-03-31 | 137.18 |
| 2017-03-30 | 120.37 |
| 2017-03-29 | 120.37 |
| 2017-03-28 | 107.30 |
| 2017-03-27 | 105.43 |
| 2017-03-24 | 116.63 |
| 2017-03-23 | 120.37 |
| 2017-03-22 | 125.97 |
| 2017-03-21 | 129.71 |
| 2017-03-20 | 129.71 |
| 2017-03-17 | 135.31 |
| 2017-03-16 | 137.18 |
| 2017-03-15 | 127.84 |
| 2017-03-14 | 135.31 |
| 2017-03-13 | 139.04 |
| 2017-03-10 | 129.71 |
| 2017-03-09 | 140.91 |
| 2017-03-08 | 155.85 |
| 2017-03-07 | 140.91 |
| 2017-03-06 | 144.65 |
| 2017-03-03 | 146.52 |
| 2017-03-02 | 133.44 |
| 2017-03-01 | 137.18 |
| 2017-02-28 | 127.84 |
| 2017-02-27 | 124.10 |
| 2017-02-24 | 112.90 |
| 2017-02-23 | 120.37 |
| 2017-02-22 | 120.37 |
| 2017-02-21 | 116.63 |
| 2017-02-20 | 109.16 |
| 2017-02-17 | 94.22 |
| 2017-02-16 | 97.96 |
| 2017-02-15 | 97.96 |
| 2017-02-14 | 97.96 |
| 2017-02-13 | 101.69 |
| 2017-02-10 | 101.69 |
| 2017-02-09 | 79.28 |
| 2017-02-08 | 73.68 |
| 2017-02-07 | 71.81 |
| 2017-02-06 | 71.81 |
| 2017-02-03 | 71.81 |
| 2017-02-02 | 69.95 |
| 2017-02-01 | 66.21 |
| 2017-01-27 | 64.34 |
| 2017-01-26 | 69.95 |
| 2017-01-25 | 71.81 |
| 2017-01-24 | 73.68 |
| 2017-01-23 | 69.95 |
| 2017-01-20 | 73.68 |
| 2017-01-19 | 75.55 |
| 2017-01-18 | 75.55 |
| 2017-01-17 | 69.95 |
| 2017-01-16 | 68.08 |
| 2017-01-13 | 66.21 |
| 2017-01-12 | 68.08 |
| 2017-01-11 | 68.08 |
| 2017-01-10 | 64.34 |
| 2017-01-09 | 64.34 |
| 2017-01-06 | 60.61 |
| 2017-01-05 | 64.34 |
| 2017-01-04 | 58.74 |
| 2017-01-03 | 56.87 |
| 2016-12-30 | 56.87 |
| 2016-12-29 | 56.87 |
| 2016-12-28 | 56.87 |
| 2016-12-23 | 56.87 |
| 2016-12-22 | 58.74 |
| 2016-12-21 | 58.74 |
| 2016-12-20 | 56.87 |
| 2016-12-19 | 62.48 |
| 2016-12-16 | 62.48 |
| 2016-12-15 | 62.48 |
| 2016-12-14 | 66.21 |
| 2016-12-13 | 62.48 |
| 2016-12-12 | 62.48 |
| 2016-12-09 | 69.95 |
| 2016-12-08 | 62.48 |
| 2016-12-07 | 64.34 |
| 2016-12-06 | 69.95 |
| 2016-12-05 | 64.34 |
| 2016-12-02 | 53.14 |
| 2016-12-01 | 55.01 |
| 2016-11-30 | 56.87 |
| 2016-11-29 | 58.74 |
| 2016-11-28 | 58.74 |
| 2016-11-25 | 60.61 |
| 2016-11-24 | 56.87 |
| 2016-11-23 | 56.87 |
| 2016-11-22 | 55.01 |
| 2016-11-21 | 58.74 |
| 2016-11-18 | 69.95 |
| 2016-11-17 | 75.55 |
| 2016-11-16 | 64.34 |
| 2016-11-15 | 68.08 |
| 2016-11-14 | 58.74 |
| 2016-11-11 | 53.14 |
| 2016-11-10 | 53.14 |
| 2016-11-09 | 53.14 |
| 2016-11-08 | 55.01 |
| 2016-11-07 | 53.14 |
| 2016-11-04 | 53.14 |
| 2016-11-03 | 53.14 |
| 2016-11-02 | 53.14 |
| 2016-11-01 | 51.27 |
| 2016-10-31 | 51.27 |
| 2016-10-28 | 51.27 |
| 2016-10-27 | 56.87 |
| 2016-10-26 | 56.87 |
| 2016-10-25 | 56.87 |
| 2016-10-24 | 56.87 |
| 2016-10-20 | 53.14 |
| 2016-10-19 | 51.27 |
| 2016-10-18 | 51.27 |
| 2016-10-17 | 49.40 |
| 2016-10-14 | 53.14 |
| 2016-10-13 | 55.01 |
| 2016-10-12 | 53.14 |
| 2016-10-11 | 55.01 |
| 2016-10-07 | 56.87 |
| 2016-10-06 | 60.61 |
| 2016-10-05 | 55.01 |
| 2016-10-04 | 53.14 |
| 2016-10-03 | 56.87 |
| 2016-09-30 | 53.14 |
| 2016-09-29 | 55.01 |
| 2016-09-28 | 56.87 |
| 2016-09-27 | 55.01 |
| 2016-09-26 | 53.14 |
| 2016-09-23 | 58.74 |
| 2016-09-22 | 55.01 |
| 2016-09-21 | 53.14 |
| 2016-09-20 | 56.87 |
| 2016-09-19 | 51.27 |
| 2016-09-15 | 49.40 |
| 2016-09-14 | 58.74 |
| 2016-09-13 | 60.61 |
| 2016-09-12 | 64.34 |
| 2016-09-09 | 64.34 |
| 2016-09-08 | 56.87 |
| 2016-09-07 | 47.54 |
| 2016-09-06 | 45.67 |
| 2016-09-05 | 47.54 |
| 2016-09-02 | 47.54 |
| 2016-09-01 | 47.54 |
| 2016-08-31 | 49.40 |
| 2016-08-30 | 47.54 |
| 2016-08-29 | 47.54 |
| 2016-08-26 | 49.40 |
| 2016-08-25 | 47.54 |
| 2016-08-24 | 49.40 |
| 2016-08-23 | 47.54 |
| 2016-08-22 | 47.54 |
| 2016-08-19 | 47.54 |
| 2016-08-18 | 47.54 |
| 2016-08-17 | 41.93 |
| 2016-08-16 | 41.93 |
| 2016-08-15 | 45.67 |
| 2016-08-12 | 47.54 |
| 2016-08-11 | 43.80 |
| 2016-08-10 | 41.93 |
| 2016-08-09 | 45.67 |
| 2016-08-08 | 40.07 |
| 2016-08-05 | 38.20 |
| 2016-08-04 | 40.07 |
| 2016-08-03 | 38.20 |
| 2016-08-01 | 36.33 |
| 2016-07-29 | 36.33 |
| 2016-07-28 | 40.07 |
| 2016-07-27 | 38.20 |
| 2016-07-26 | 36.33 |
| 2016-07-25 | 40.07 |
| 2016-07-22 | 38.20 |
| 2016-07-21 | 38.20 |
| 2016-07-20 | 40.07 |
| 2016-07-19 | 38.20 |
| 2016-07-18 | 38.20 |
| 2016-07-15 | 40.07 |
| 2016-07-14 | 40.07 |
| 2016-07-13 | 40.07 |
| 2016-07-12 | 36.33 |
| 2016-07-11 | 38.20 |
| 2016-07-08 | 38.20 |
| 2016-07-07 | 40.07 |
| 2016-07-06 | 40.07 |
| 2016-07-05 | 40.07 |
| 2016-07-04 | 38.20 |
| 2016-06-30 | 38.20 |
| 2016-06-29 | 38.20 |
| 2016-06-28 | 36.33 |
| 2016-06-27 | 36.33 |
| 2016-06-24 | 36.33 |
| 2016-06-23 | 41.93 |
| 2016-06-22 | 40.07 |
| 2016-06-21 | 40.07 |
| 2016-06-20 | 38.20 |
| 2016-06-17 | 40.07 |
| 2016-06-16 | 36.33 |
| 2016-06-15 | 38.20 |
| 2016-06-14 | 38.20 |
| 2016-06-13 | 38.20 |
| 2016-06-10 | 41.93 |
| 2016-06-08 | 41.93 |
| 2016-06-07 | 43.80 |
| 2016-06-06 | 41.93 |
| 2016-06-03 | 51.27 |
| 2016-06-02 | 51.27 |
| 2016-06-01 | 55.01 |
| 2016-05-31 | 55.01 |
| 2016-05-30 | 47.54 |
| 2016-05-27 | 49.40 |
| 2016-05-26 | 43.80 |
| 2016-05-25 | 41.93 |
| 2016-05-24 | 41.93 |
| 2016-05-23 | 43.80 |
| 2016-05-20 | 41.93 |
| 2016-05-19 | 43.80 |
| 2016-05-18 | 41.93 |
| 2016-05-17 | 43.80 |
| 2016-05-16 | 43.80 |
| 2016-05-13 | 40.07 |
| 2016-05-12 | 45.67 |
| 2016-05-11 | 47.54 |
| 2016-05-10 | 47.54 |
| 2016-05-09 | 47.54 |
| 2016-05-06 | 49.40 |
| 2016-05-05 | 53.14 |
| 2016-05-04 | 53.14 |
| 2016-05-03 | 55.01 |
| 2016-04-29 | 55.01 |
| 2016-04-28 | 56.87 |
| 2016-04-27 | 56.87 |
| 2016-04-26 | 55.01 |
| 2016-04-25 | 58.74 |
| 2016-04-22 | 56.87 |
| 2016-04-21 | 56.87 |
| 2016-04-20 | 53.14 |
| 2016-04-19 | 55.01 |
| 2016-04-18 | 55.01 |
| 2016-04-15 | 55.01 |
| 2016-04-14 | 56.87 |
| 2016-04-13 | 58.74 |
| 2016-04-12 | 56.87 |
| 2016-04-11 | 56.87 |
| 2016-04-08 | 55.01 |
| 2016-04-07 | 53.14 |
| 2016-04-06 | 56.87 |
| 2016-04-05 | 56.87 |
| 2016-04-01 | 55.01 |
| 2016-03-31 | 56.87 |
| 2016-03-30 | 55.01 |
| 2016-03-29 | 51.27 |
| 2016-03-24 | 49.40 |
| 2016-03-23 | 49.40 |
| 2016-03-22 | 49.40 |
| 2016-03-21 | 45.67 |
| 2016-03-18 | 41.93 |
| 2016-03-17 | 38.20 |
| 2016-03-16 | 38.20 |
| 2016-03-15 | 41.93 |
| 2016-03-14 | 41.93 |
| 2016-03-11 | 38.20 |
| 2016-03-10 | 36.33 |
| 2016-03-09 | 40.07 |
| 2016-03-08 | 43.80 |
| 2016-03-07 | 43.80 |
| 2016-03-04 | 41.93 |
| 2016-03-03 | 41.93 |
| 2016-03-02 | 36.33 |
| 2016-03-01 | 26.99 |
| 2016-02-29 | 23.26 |
| 2016-02-26 | 23.26 |
| 2016-02-25 | 28.86 |
| 2016-02-24 | 26.99 |
| 2016-02-23 | 28.86 |
| 2016-02-22 | 28.86 |
| 2016-02-19 | 30.73 |
| 2016-02-18 | 34.46 |
| 2016-02-17 | 32.60 |
| 2016-02-16 | 28.86 |
| 2016-02-15 | 32.60 |
| 2016-02-12 | 30.73 |
| 2016-02-11 | 34.46 |
| 2016-02-05 | 30.73 |
| 2016-02-04 | 30.73 |
| 2016-02-03 | 30.73 |
| 2016-02-02 | 34.46 |
| 2016-02-01 | 34.46 |
| 2016-01-29 | 32.60 |
| 2016-01-28 | 32.60 |
| 2016-01-27 | 34.46 |
| 2016-01-26 | 32.60 |
| 2016-01-25 | 36.33 |
| 2016-01-22 | 38.20 |
| 2016-01-21 | 32.60 |
| 2016-01-20 | 40.07 |
| 2016-01-19 | 43.80 |
| 2016-01-18 | 41.93 |
| 2016-01-15 | 43.80 |
| 2016-01-14 | 43.80 |
| 2016-01-13 | 41.93 |
| 2016-01-12 | 41.93 |
| 2016-01-11 | 41.93 |
| 2016-01-08 | 45.67 |
| 2016-01-07 | 45.67 |
| 2016-01-06 | 53.14 |
| 2016-01-05 | 55.01 |
| 2016-01-04 | 45.67 |
| 2015-12-31 | 47.54 |
| 2015-12-30 | 43.80 |
| 2015-12-29 | 47.54 |
| 2015-12-28 | 47.54 |
| 2015-12-24 | 49.40 |
| 2015-12-23 | 51.27 |
| 2015-12-22 | 53.14 |
| 2015-12-21 | 43.80 |
| 2015-12-18 | 43.80 |
| 2015-12-17 | 41.93 |
| 2015-12-16 | 45.67 |
| 2015-12-15 | 51.27 |
| 2015-12-14 | 41.93 |
| 2015-12-11 | 41.93 |
| 2015-12-10 | 40.07 |
| 2015-12-09 | 40.07 |
| 2015-12-08 | 43.80 |
| 2015-12-07 | 45.67 |
| 2015-12-04 | 45.67 |
| 2015-12-03 | 45.67 |
| 2015-12-02 | 49.40 |
| 2015-12-01 | 49.40 |
| 2015-11-30 | 51.27 |
| 2015-11-27 | 51.27 |
| 2015-11-26 | 51.27 |
| 2015-11-25 | 55.01 |
| 2015-11-24 | 58.74 |
| 2015-11-23 | 62.48 |
| 2015-11-20 | 64.34 |
| 2015-11-19 | 64.34 |
| 2015-11-18 | 64.34 |
| 2015-11-17 | 66.21 |
| 2015-11-16 | 66.21 |
| 2015-11-13 | 68.08 |
| 2015-11-12 | 68.08 |
| 2015-11-11 | 66.21 |
| 2015-11-10 | 69.95 |
| 2015-11-09 | 69.95 |
| 2015-11-06 | 71.81 |
| 2015-11-05 | 69.95 |
| 2015-11-04 | 71.81 |
| 2015-11-03 | 71.81 |
| 2015-11-02 | 69.95 |
| 2015-10-30 | 73.68 |
| 2015-10-29 | 75.55 |
| 2015-10-28 | 81.15 |
| 2015-10-27 | 81.15 |
| 2015-10-26 | 86.75 |
| 2015-10-23 | 84.89 |
| 2015-10-22 | 88.62 |
| 2015-10-20 | 86.75 |
| 2015-10-19 | 84.89 |
| 2015-10-16 | 84.89 |
| 2015-10-15 | 86.75 |
| 2015-10-14 | 86.75 |
| 2015-10-13 | 88.62 |
| 2015-10-12 | 86.75 |
| 2015-10-09 | 87.69 |
| 2015-10-08 | 87.69 |
| 2015-10-07 | 91.37 |
| 2015-10-06 | 85.85 |
| 2015-10-05 | 85.85 |
| 2015-10-02 | 89.53 |
| 2015-09-30 | 84.01 |
| 2015-09-29 | 82.17 |
| 2015-09-25 | 84.01 |
| 2015-09-24 | 85.85 |
| 2015-09-23 | 84.01 |
| 2015-09-22 | 85.85 |
| 2015-09-21 | 87.69 |
| 2015-09-18 | 87.69 |
| 2015-09-17 | 87.69 |
| 2015-09-16 | 87.69 |
| 2015-09-15 | 85.85 |
| 2015-09-14 | 85.85 |
| 2015-09-11 | 85.85 |
| 2015-09-10 | 84.01 |
| 2015-09-09 | 91.37 |
| 2015-09-08 | 87.69 |
| 2015-09-07 | 84.01 |
| 2015-09-04 | 84.01 |
| 2015-09-02 | 85.85 |
| 2015-09-01 | 87.69 |
| 2015-08-31 | 84.01 |
| 2015-08-28 | 85.85 |
| 2015-08-27 | 78.49 |
| 2015-08-26 | 71.13 |
| 2015-08-25 | 69.29 |
| 2015-08-24 | 78.49 |
| 2015-08-21 | 95.05 |
| 2015-08-20 | 100.57 |
| 2015-08-19 | 109.77 |
| 2015-08-18 | 117.13 |
| 2015-08-17 | 120.81 |
| 2015-08-14 | 130.01 |
| 2015-08-13 | 131.85 |
| 2015-08-12 | 128.17 |
| 2015-08-11 | 133.69 |
| 2015-08-10 | 128.17 |
| 2015-08-07 | 124.49 |
| 2015-08-06 | 124.49 |
| 2015-08-05 | 128.17 |
| 2015-08-04 | 130.01 |
| 2015-08-03 | 131.85 |
| 2015-07-31 | 131.85 |
| 2015-07-30 | 133.69 |
| 2015-07-29 | 130.01 |
| 2015-07-28 | 130.01 |
| 2015-07-27 | 124.49 |
| 2015-07-24 | 131.85 |
| 2015-07-23 | 137.37 |
| 2015-07-22 | 137.37 |
| 2015-07-21 | 139.21 |
| 2015-07-20 | 133.69 |
| 2015-07-17 | 139.21 |
| 2015-07-16 | 135.53 |
| 2015-07-15 | 133.69 |
| 2015-07-14 | 128.17 |
| 2015-07-13 | 128.17 |
| 2015-07-10 | 120.81 |
| 2015-07-09 | 115.29 |
| 2015-07-08 | 98.73 |
| 2015-07-07 | 128.17 |
| 2015-07-06 | 148.41 |
| 2015-07-03 | 152.09 |
| 2015-07-02 | 152.09 |
| 2015-06-30 | 159.45 |
| 2015-06-29 | 148.41 |
| 2015-06-26 | 159.45 |
| 2015-06-25 | 161.29 |
| 2015-06-24 | 161.29 |
| 2015-06-23 | 164.97 |
| 2015-06-22 | 159.45 |
| 2015-06-19 | 164.97 |
| 2015-06-18 | 163.13 |
| 2015-06-17 | 163.13 |
| 2015-06-16 | 163.13 |
| 2015-06-15 | 168.65 |
| 2015-06-12 | 169.57 |
| 2015-06-11 | 164.11 |
| 2015-06-10 | 158.64 |
| 2015-06-09 | 164.11 |
| 2015-06-08 | 171.39 |
| 2015-06-05 | 171.39 |
| 2015-06-04 | 173.21 |
| 2015-06-03 | 175.04 |
| 2015-06-02 | 173.21 |
| 2015-06-01 | 169.57 |
| 2015-05-29 | 169.57 |
| 2015-05-28 | 164.11 |
| 2015-05-27 | 173.21 |
| 2015-05-26 | 171.39 |
| 2015-05-22 | 173.21 |
| 2015-05-21 | 175.04 |
| 2015-05-20 | 160.46 |
| 2015-05-19 | 160.46 |
| 2015-05-18 | 165.93 |
| 2015-05-15 | 167.75 |
| 2015-05-14 | 160.46 |
| 2015-05-13 | 147.71 |
| 2015-05-12 | 151.36 |
| 2015-05-11 | 153.18 |
| 2015-05-08 | 155.00 |
| 2015-05-07 | 142.25 |
| 2015-05-06 | 151.36 |
| 2015-05-05 | 160.46 |
| 2015-05-04 | 169.57 |
| 2015-04-30 | 167.75 |
| 2015-04-29 | 171.39 |
| 2015-04-28 | 175.04 |
| 2015-04-27 | 173.21 |
| 2015-04-24 | 169.57 |
| 2015-04-23 | 169.57 |
| 2015-04-22 | 169.57 |
| 2015-04-21 | 171.39 |
| 2015-04-20 | 175.04 |
| 2015-04-17 | 187.79 |
| 2015-04-16 | 180.50 |
| 2015-04-15 | 184.14 |
| 2015-04-14 | 185.96 |
| 2015-04-13 | 182.32 |
| 2015-04-10 | 165.93 |
| 2015-04-09 | 156.82 |
| 2015-04-08 | 151.36 |
| 2015-04-02 | 134.96 |
| 2015-04-01 | 122.21 |
| 2015-03-31 | 129.50 |
| 2015-03-30 | 120.39 |
| 2015-03-27 | 111.29 |
| 2015-03-26 | 114.93 |
| 2015-03-25 | 113.11 |
| 2015-03-24 | 109.46 |
| 2015-03-23 | 107.64 |
| 2015-03-20 | 118.57 |
| 2015-03-19 | 122.21 |
| 2015-03-18 | 124.04 |
| 2015-03-17 | 124.04 |
| 2015-03-16 | 124.04 |
| 2015-03-13 | 125.86 |
| 2015-03-12 | 122.21 |
| 2015-03-11 | 120.39 |
| 2015-03-10 | 125.86 |
| 2015-03-09 | 127.68 |
| 2015-03-06 | 125.86 |
| 2015-03-05 | 127.68 |
| 2015-03-04 | 125.86 |
| 2015-03-03 | 131.32 |
| 2015-03-02 | 133.14 |
| 2015-02-27 | 131.32 |
| 2015-02-26 | 129.50 |
| 2015-02-25 | 131.32 |
| 2015-02-24 | 129.50 |
| 2015-02-23 | 127.68 |
| 2015-02-18 | 131.32 |
| 2015-02-17 | 133.14 |
| 2015-02-16 | 133.14 |
| 2015-02-13 | 133.14 |
| 2015-02-12 | 133.14 |
| 2015-02-11 | 129.50 |
| 2015-02-10 | 133.14 |
| 2015-02-09 | 136.79 |
| 2015-02-06 | 134.96 |
| 2015-02-05 | 133.14 |
| 2015-02-04 | 129.50 |
| 2015-02-03 | 127.68 |
| 2015-02-02 | 122.21 |
| 2015-01-30 | 129.50 |
| 2015-01-29 | 124.04 |
| 2015-01-28 | 122.21 |
| 2015-01-27 | 114.93 |
| 2015-01-26 | 116.75 |
| 2015-01-23 | 118.57 |
| 2015-01-22 | 120.39 |
| 2015-01-21 | 118.57 |
| 2015-01-20 | 120.39 |
| 2015-01-19 | 118.57 |
| 2015-01-16 | 129.50 |
| 2015-01-15 | 129.50 |
| 2015-01-14 | 131.32 |
| 2015-01-13 | 131.32 |
| 2015-01-12 | 133.14 |
| 2015-01-09 | 134.96 |
| 2015-01-08 | 133.14 |
| 2015-01-07 | 136.79 |
| 2015-01-06 | 134.96 |
| 2015-01-05 | 136.79 |
| 2015-01-02 | 134.96 |
| 2014-12-31 | 134.96 |
| 2014-12-30 | 129.50 |
| 2014-12-29 | 131.32 |
| 2014-12-24 | 129.50 |
| 2014-12-23 | 127.68 |
| 2014-12-22 | 125.86 |
| 2014-12-19 | 125.86 |
| 2014-12-18 | 131.32 |
| 2014-12-17 | 127.68 |
| 2014-12-16 | 127.68 |
| 2014-12-15 | 134.96 |
| 2014-12-12 | 124.04 |
| 2014-12-11 | 125.86 |
| 2014-12-10 | 131.32 |
| 2014-12-09 | 134.96 |
| 2014-12-08 | 138.61 |
| 2014-12-05 | 138.61 |
| 2014-12-04 | 140.43 |
| 2014-12-03 | 136.79 |
| 2014-12-02 | 136.79 |
| 2014-12-01 | 138.61 |
| 2014-11-28 | 140.43 |
| 2014-11-27 | 138.61 |
| 2014-11-26 | 136.79 |
| 2014-11-25 | 138.61 |
| 2014-11-24 | 140.43 |
| 2014-11-21 | 138.61 |
| 2014-11-20 | 140.43 |
| 2014-11-19 | 140.43 |
| 2014-11-18 | 134.96 |
| 2014-11-17 | 147.71 |
| 2014-11-14 | 153.18 |
| 2014-11-13 | 151.36 |
| 2014-11-12 | 151.36 |
| 2014-11-11 | 153.18 |
| 2014-11-10 | 149.54 |
| 2014-11-07 | 144.07 |
| 2014-11-06 | 144.07 |
| 2014-11-05 | 149.54 |
| 2014-11-04 | 153.18 |
| 2014-11-03 | 147.71 |
| 2014-10-31 | 144.07 |
| 2014-10-30 | 142.25 |
| 2014-10-29 | 149.54 |
| 2014-10-28 | 151.36 |
| 2014-10-27 | 153.18 |
| 2014-10-24 | 153.18 |
| 2014-10-23 | 156.82 |
| 2014-10-22 | 160.46 |
| 2014-10-21 | 158.64 |
| 2014-10-20 | 160.46 |
| 2014-10-17 | 156.82 |
| 2014-10-16 | 162.29 |
| 2014-10-15 | 164.11 |
| 2014-10-14 | 165.93 |
| 2014-10-13 | 164.11 |
| 2014-10-10 | 168.66 |
| 2014-10-09 | 170.46 |
| 2014-10-08 | 170.46 |
| 2014-10-07 | 170.46 |
| 2014-10-06 | 161.45 |
| 2014-10-03 | 156.04 |
| 2014-09-30 | 157.84 |
| 2014-09-29 | 163.25 |
| 2014-09-26 | 172.27 |
| 2014-09-25 | 170.46 |
| 2014-09-24 | 170.46 |
| 2014-09-23 | 168.66 |
| 2014-09-22 | 170.46 |
| 2014-09-19 | 175.87 |
| 2014-09-18 | 175.87 |
| 2014-09-17 | 179.48 |
| 2014-09-16 | 181.28 |
| 2014-09-15 | 179.48 |
| 2014-09-12 | 177.68 |
| 2014-09-11 | 184.89 |
| 2014-09-10 | 186.69 |
| 2014-09-08 | 183.08 |
| 2014-09-05 | 186.69 |
| 2014-09-04 | 184.89 |
| 2014-09-03 | 184.89 |
| 2014-09-02 | 174.07 |
| 2014-09-01 | 175.87 |
| 2014-08-29 | 175.87 |
| 2014-08-28 | 179.48 |
| 2014-08-27 | 184.89 |
| 2014-08-26 | 184.89 |
| 2014-08-25 | 188.49 |
| 2014-08-22 | 186.69 |
| 2014-08-21 | 184.89 |
| 2014-08-20 | 184.89 |
| 2014-08-19 | 183.08 |
| 2014-08-18 | 184.89 |
| 2014-08-15 | 184.89 |
| 2014-08-14 | 181.28 |
| 2014-08-13 | 184.89 |
| 2014-08-12 | 184.89 |
| 2014-08-11 | 179.48 |
| 2014-08-08 | 181.28 |
| 2014-08-07 | 179.48 |
| 2014-08-06 | 179.48 |
| 2014-08-05 | 181.28 |
| 2014-08-04 | 177.68 |
| 2014-08-01 | 170.46 |
| 2014-07-31 | 168.66 |
| 2014-07-30 | 170.46 |
| 2014-07-29 | 168.66 |
| 2014-07-28 | 165.05 |
| 2014-07-25 | 168.66 |
| 2014-07-24 | 168.66 |
| 2014-07-23 | 163.25 |
| 2014-07-22 | 163.25 |
| 2014-07-21 | 165.05 |
| 2014-07-18 | 165.05 |
| 2014-07-17 | 175.87 |
| 2014-07-16 | 177.68 |
| 2014-07-15 | 184.89 |
| 2014-07-14 | 181.28 |
| 2014-07-11 | 181.28 |
| 2014-07-10 | 181.28 |
| 2014-07-09 | 181.28 |
| 2014-07-08 | 184.89 |
| 2014-07-07 | 183.08 |
| 2014-07-04 | 183.08 |
| 2014-07-03 | 181.28 |
| 2014-07-02 | 183.08 |
| 2014-06-30 | 184.89 |
| 2014-06-27 | 179.48 |
| 2014-06-26 | 181.28 |
| 2014-06-25 | 181.28 |
| 2014-06-24 | 184.89 |
| 2014-06-23 | 183.08 |
| 2014-06-20 | 184.89 |
| 2014-06-19 | 190.30 |
| 2014-06-18 | 192.10 |
| 2014-06-17 | 193.90 |
| 2014-06-16 | 192.10 |
| 2014-06-13 | 193.90 |
| 2014-06-12 | 195.71 |
| 2014-06-11 | 201.12 |
| 2014-06-10 | 193.95 |
| 2014-06-09 | 183.19 |
| 2014-06-06 | 181.40 |
| 2014-06-05 | 179.61 |
| 2014-06-04 | 183.19 |
| 2014-06-03 | 188.57 |
| 2014-05-30 | 192.15 |
| 2014-05-29 | 188.57 |
| 2014-05-28 | 186.78 |
| 2014-05-27 | 186.78 |
| 2014-05-26 | 188.57 |
| 2014-05-23 | 186.78 |
| 2014-05-22 | 183.19 |
| 2014-05-21 | 183.19 |
| 2014-05-20 | 183.19 |
| 2014-05-19 | 183.19 |
| 2014-05-16 | 188.57 |
| 2014-05-15 | 190.36 |
| 2014-05-14 | 190.36 |
| 2014-05-13 | 186.78 |
| 2014-05-12 | 190.36 |
| 2014-05-09 | 192.15 |
| 2014-05-08 | 193.95 |
| 2014-05-07 | 193.95 |
| 2014-05-05 | 201.12 |
| 2014-05-02 | 202.91 |
| 2014-04-30 | 201.12 |
| 2014-04-29 | 195.74 |
| 2014-04-28 | 197.53 |
| 2014-04-25 | 206.49 |
| 2014-04-24 | 211.87 |
| 2014-04-23 | 208.29 |
| 2014-04-22 | 206.49 |
| 2014-04-17 | 208.29 |
| 2014-04-16 | 208.29 |
| 2014-04-15 | 208.29 |
| 2014-04-14 | 208.29 |
| 2014-04-11 | 210.08 |
| 2014-04-10 | 211.87 |
| 2014-04-09 | 206.49 |
| 2014-04-08 | 213.66 |
| 2014-04-07 | 213.66 |
| 2014-04-04 | 215.45 |
| 2014-04-03 | 215.45 |
| 2014-04-02 | 215.45 |
| 2014-04-01 | 217.25 |
| 2014-03-31 | 219.04 |
| 2014-03-28 | 213.66 |
| 2014-03-27 | 215.45 |
| 2014-03-26 | 211.87 |
| 2014-03-25 | 213.66 |
| 2014-03-24 | 213.66 |
| 2014-03-21 | 215.45 |
| 2014-03-20 | 208.29 |
| 2014-03-19 | 215.45 |
| 2014-03-18 | 219.04 |
| 2014-03-17 | 215.45 |
| 2014-03-14 | 211.87 |
| 2014-03-13 | 210.08 |
| 2014-03-12 | 210.08 |
| 2014-03-11 | 217.25 |
| 2014-03-10 | 217.25 |
| 2014-03-07 | 211.87 |
| 2014-03-06 | 211.87 |
| 2014-03-05 | 213.66 |
| 2014-03-04 | 213.66 |
| 2014-03-03 | 211.87 |
| 2014-02-28 | 213.66 |
| 2014-02-27 | 219.04 |
| 2014-02-26 | 211.87 |
| 2014-02-25 | 210.08 |
| 2014-02-24 | 217.25 |
| 2014-02-21 | 217.25 |
| 2014-02-20 | 224.42 |
| 2014-02-19 | 220.83 |
| 2014-02-18 | 222.62 |
| 2014-02-17 | 222.62 |
| 2014-02-14 | 224.42 |
| 2014-02-13 | 222.62 |
| 2014-02-12 | 222.62 |
| 2014-02-11 | 217.25 |
| 2014-02-10 | 222.62 |
| 2014-02-07 | 215.45 |
| 2014-02-06 | 208.29 |
| 2014-02-05 | 206.49 |
| 2014-02-04 | 213.66 |
| 2014-01-30 | 215.45 |
| 2014-01-29 | 210.08 |
| 2014-01-28 | 204.70 |
| 2014-01-27 | 206.49 |
| 2014-01-24 | 217.25 |
| 2014-01-23 | 220.83 |
| 2014-01-22 | 222.62 |
| 2014-01-21 | 217.25 |
| 2014-01-20 | 215.45 |
| 2014-01-17 | 222.62 |
| 2014-01-16 | 217.25 |
| 2014-01-15 | 222.62 |
| 2014-01-14 | 219.04 |
| 2014-01-13 | 222.62 |
| 2014-01-10 | 215.45 |
| 2014-01-09 | 208.29 |
| 2014-01-08 | 208.29 |
| 2014-01-07 | 204.70 |
| 2014-01-06 | 208.29 |
| 2014-01-03 | 211.87 |
| 2014-01-02 | 213.66 |
| 2013-12-31 | 226.21 |
| 2013-12-30 | 219.04 |
| 2013-12-27 | 213.66 |
| 2013-12-24 | 204.70 |
| 2013-12-23 | 204.70 |
| 2013-12-20 | 206.49 |
| 2013-12-19 | 210.08 |
| 2013-12-18 | 213.66 |
| 2013-12-17 | 210.08 |
| 2013-12-16 | 210.08 |
| 2013-12-13 | 211.87 |
| 2013-12-12 | 208.29 |
| 2013-12-11 | 211.87 |
| 2013-12-10 | 219.04 |
| 2013-12-09 | 220.83 |
| 2013-12-06 | 244.13 |
| 2013-12-05 | 242.34 |
| 2013-12-04 | 244.13 |
| 2013-12-03 | 242.34 |
| 2013-12-02 | 247.72 |
| 2013-11-29 | 247.72 |
| 2013-11-28 | 236.96 |
| 2013-11-27 | 235.17 |
| 2013-11-26 | 228.00 |
| 2013-11-25 | 233.38 |
| 2013-11-22 | 236.96 |
| 2013-11-21 | 240.55 |
| 2013-11-20 | 249.51 |
| 2013-11-19 | 226.21 |
| 2013-11-18 | 229.79 |
| 2013-11-15 | 226.21 |
| 2013-11-14 | 224.42 |
| 2013-11-13 | 222.62 |
| 2013-11-12 | 224.42 |
| 2013-11-11 | 222.62 |
| 2013-11-08 | 219.04 |
| 2013-11-07 | 222.62 |
| 2013-11-06 | 229.79 |
| 2013-11-05 | 224.42 |
| 2013-11-04 | 224.42 |
| 2013-11-01 | 226.21 |
| 2013-10-31 | 224.42 |
| 2013-10-30 | 226.21 |
| 2013-10-29 | 222.62 |
| 2013-10-28 | 224.42 |
| 2013-10-25 | 224.42 |
| 2013-10-24 | 224.42 |
| 2013-10-23 | 224.42 |
| 2013-10-22 | 224.42 |
| 2013-10-21 | 229.79 |
| 2013-10-18 | 229.79 |
| 2013-10-17 | 228.00 |
| 2013-10-16 | 222.62 |
| 2013-10-15 | 233.38 |
| 2013-10-11 | 233.38 |
| 2013-10-10 | 235.17 |
| 2013-10-09 | 238.70 |
| 2013-10-08 | 240.46 |
| 2013-10-07 | 233.41 |
| 2013-10-04 | 236.93 |
| 2013-10-03 | 235.17 |
| 2013-10-02 | 238.70 |
| 2013-09-30 | 235.17 |
| 2013-09-27 | 236.93 |
| 2013-09-26 | 229.88 |
| 2013-09-25 | 235.17 |
| 2013-09-24 | 242.23 |
| 2013-09-23 | 245.75 |
| 2013-09-19 | 240.46 |
| 2013-09-18 | 243.99 |
| 2013-09-17 | 242.23 |
| 2013-09-16 | 249.28 |
| 2013-09-13 | 242.23 |
| 2013-09-12 | 252.81 |
| 2013-09-11 | 254.58 |
| 2013-09-10 | 261.63 |
| 2013-09-09 | 254.58 |
| 2013-09-06 | 243.99 |
| 2013-09-05 | 236.93 |
| 2013-09-04 | 224.59 |
| 2013-09-03 | 226.35 |
| 2013-09-02 | 217.53 |
| 2013-08-30 | 210.47 |
| 2013-08-29 | 199.89 |
| 2013-08-28 | 203.42 |
| 2013-08-27 | 210.47 |
| 2013-08-26 | 214.00 |
| 2013-08-23 | 214.00 |
| 2013-08-22 | 221.06 |
| 2013-08-21 | 226.35 |
| 2013-08-20 | 217.53 |
| 2013-08-19 | 228.11 |
| 2013-08-16 | 226.35 |
| 2013-08-15 | 224.59 |
| 2013-08-13 | 226.35 |
| 2013-08-12 | 203.42 |
| 2013-08-09 | 189.31 |
| 2013-08-08 | 189.31 |
| 2013-08-07 | 185.78 |
| 2013-08-06 | 192.83 |
| 2013-08-05 | 194.60 |
| 2013-08-02 | 196.36 |
| 2013-08-01 | 194.60 |
| 2013-07-31 | 194.60 |
| 2013-07-30 | 191.07 |
| 2013-07-29 | 192.83 |
| 2013-07-26 | 196.36 |
| 2013-07-25 | 199.89 |
| 2013-07-24 | 196.36 |
| 2013-07-23 | 198.13 |
| 2013-07-22 | 191.07 |
| 2013-07-19 | 185.78 |
| 2013-07-18 | 185.78 |
| 2013-07-17 | 185.78 |
| 2013-07-16 | 184.01 |
| 2013-07-15 | 194.60 |
| 2013-07-12 | 192.83 |
| 2013-07-11 | 182.25 |
| 2013-07-10 | 176.96 |
| 2013-07-09 | 173.43 |
| 2013-07-08 | 176.96 |
| 2013-07-05 | 176.96 |
| 2013-07-04 | 178.72 |
| 2013-07-03 | 176.96 |
| 2013-07-02 | 184.01 |
| 2013-06-28 | 182.25 |
| 2013-06-27 | 178.72 |
| 2013-06-26 | 173.43 |
| 2013-06-25 | 168.14 |
| 2013-06-24 | 176.96 |
| 2013-06-21 | 189.31 |
| 2013-06-20 | 196.36 |
| 2013-06-19 | 201.65 |
| 2013-06-18 | 212.24 |
| 2013-06-17 | 201.65 |
| 2013-06-14 | 198.13 |
| 2013-06-13 | 199.89 |
| 2013-06-11 | 206.95 |
| 2013-06-10 | 210.47 |
| 2013-06-07 | 215.77 |
| 2013-06-06 | 221.06 |
| 2013-06-05 | 221.06 |
| 2013-06-04 | 221.06 |
| 2013-06-03 | 228.11 |
| 2013-05-31 | 233.41 |
| 2013-05-30 | 226.35 |
| 2013-05-29 | 224.61 |
| 2013-05-28 | 238.57 |
| 2013-05-27 | 236.82 |
| 2013-05-24 | 235.08 |
| 2013-05-23 | 238.57 |
| 2013-05-22 | 240.31 |
| 2013-05-21 | 242.06 |
| 2013-05-20 | 242.06 |
| 2013-05-16 | 229.84 |
| 2013-05-15 | 233.33 |
| 2013-05-14 | 233.33 |
| 2013-05-13 | 231.59 |
| 2013-05-10 | 242.06 |
| 2013-05-09 | 249.04 |
| 2013-05-08 | 250.78 |
| 2013-05-07 | 249.04 |
| 2013-05-06 | 231.59 |
| 2013-05-03 | 228.10 |
| 2013-05-02 | 229.84 |
| 2013-04-30 | 231.59 |
| 2013-04-29 | 226.35 |
| 2013-04-26 | 229.84 |
| 2013-04-25 | 226.35 |
| 2013-04-24 | 221.11 |
| 2013-04-23 | 217.62 |
| 2013-04-22 | 221.11 |
| 2013-04-19 | 226.35 |
| 2013-04-18 | 226.35 |
| 2013-04-17 | 222.86 |
| 2013-04-16 | 226.35 |
| 2013-04-15 | 226.35 |
| 2013-04-12 | 231.59 |
| 2013-04-11 | 231.59 |
| 2013-04-10 | 233.33 |
| 2013-04-09 | 229.84 |
| 2013-04-08 | 215.88 |
| 2013-04-05 | 219.37 |
| 2013-04-03 | 228.10 |
| 2013-04-02 | 238.57 |
| 2013-03-28 | 252.53 |
| 2013-03-27 | 254.27 |
| 2013-03-26 | 257.76 |
| 2013-03-25 | 264.74 |
| 2013-03-22 | 282.20 |
| 2013-03-21 | 283.94 |
| 2013-03-20 | 276.96 |
| 2013-03-19 | 273.47 |
| 2013-03-18 | 271.73 |
| 2013-03-15 | 285.69 |
| 2013-03-14 | 282.20 |
| 2013-03-13 | 273.47 |
| 2013-03-12 | 278.71 |
| 2013-03-11 | 283.94 |
| 2013-03-08 | 296.16 |
| 2013-03-07 | 301.39 |
| 2013-03-06 | 294.41 |
| 2013-03-05 | 285.69 |
| 2013-03-04 | 280.45 |
| 2013-03-01 | 287.43 |
| 2013-02-28 | 287.43 |
| 2013-02-27 | 269.98 |
| 2013-02-26 | 264.74 |
| 2013-02-25 | 271.73 |
| 2013-02-22 | 278.71 |
| 2013-02-21 | 275.22 |
| 2013-02-20 | 285.69 |
| 2013-02-19 | 285.69 |
| 2013-02-18 | 294.41 |
| 2013-02-15 | 283.94 |
| 2013-02-14 | 275.22 |
| 2013-02-08 | 275.22 |
| 2013-02-07 | 266.49 |
| 2013-02-06 | 275.22 |
| 2013-02-05 | 271.73 |
| 2013-02-04 | 282.20 |
| 2013-02-01 | 289.18 |
| 2013-01-31 | 290.92 |
| 2013-01-30 | 296.16 |
| 2013-01-29 | 285.69 |
| 2013-01-28 | 273.47 |
| 2013-01-25 | 283.94 |
| 2013-01-24 | 276.96 |
| 2013-01-23 | 297.90 |
| 2013-01-22 | 304.88 |
| 2013-01-21 | 290.92 |
| 2013-01-18 | 282.20 |
| 2013-01-17 | 287.43 |
| 2013-01-16 | 294.41 |
| 2013-01-15 | 278.71 |
| 2013-01-14 | 263.00 |
| 2013-01-11 | 264.74 |
| 2013-01-10 | 273.47 |
| 2013-01-09 | 252.53 |
| 2013-01-08 | 254.27 |
| 2013-01-07 | 257.76 |
| 2013-01-04 | 245.55 |
| 2013-01-03 | 245.55 |
| 2013-01-02 | 240.31 |
| 2012-12-31 | 222.86 |
| 2012-12-28 | 243.80 |
| 2012-12-27 | 247.29 |
| 2012-12-24 | 249.04 |
| 2012-12-21 | 243.80 |
| 2012-12-20 | 249.04 |
| 2012-12-19 | 254.27 |
| 2012-12-18 | 250.78 |
| 2012-12-17 | 250.78 |
| 2012-12-14 | 250.78 |
| 2012-12-13 | 245.55 |
| 2012-12-12 | 245.55 |
| 2012-12-11 | 238.57 |
| 2012-12-10 | 245.55 |
| 2012-12-07 | 245.55 |
| 2012-12-06 | 231.59 |
| 2012-12-05 | 221.11 |
| 2012-12-04 | 221.11 |
| 2012-12-03 | 222.86 |
| 2012-11-30 | 228.10 |
| 2012-11-29 | 226.35 |
| 2012-11-28 | 215.88 |
| 2012-11-27 | 219.37 |
| 2012-11-26 | 224.61 |
| 2012-11-23 | 229.84 |
| 2012-11-22 | 231.59 |
| 2012-11-21 | 236.82 |
| 2012-11-20 | 233.33 |
| 2012-11-19 | 233.33 |
| 2012-11-16 | 228.10 |
| 2012-11-15 | 228.10 |
| 2012-11-14 | 242.06 |
| 2012-11-13 | 221.11 |
| 2012-11-12 | 229.84 |
| 2012-11-09 | 236.82 |
| 2012-11-08 | 240.31 |
| 2012-11-07 | 263.00 |
| 2012-11-06 | 256.02 |
| 2012-11-05 | 259.51 |
| 2012-11-02 | 261.25 |
| 2012-11-01 | 243.80 |
| 2012-10-31 | 242.06 |
| 2012-10-30 | 226.35 |
| 2012-10-29 | 226.35 |
| 2012-10-26 | 228.10 |
| 2012-10-25 | 238.57 |
| 2012-10-24 | 250.78 |
| 2012-10-22 | 250.78 |
| 2012-10-19 | 250.78 |
| 2012-10-18 | 243.80 |
| 2012-10-17 | 242.06 |
| 2012-10-16 | 243.80 |
| 2012-10-15 | 247.29 |
| 2012-10-12 | 243.87 |
| 2012-10-11 | 228.47 |
| 2012-10-10 | 231.90 |
| 2012-10-09 | 235.32 |
| 2012-10-08 | 242.16 |
| 2012-10-05 | 238.74 |
| 2012-10-04 | 235.32 |
| 2012-10-03 | 225.05 |
| 2012-09-28 | 225.05 |
| 2012-09-27 | 225.05 |
| 2012-09-26 | 219.92 |
| 2012-09-25 | 225.05 |
| 2012-09-24 | 230.18 |
| 2012-09-21 | 233.61 |
| 2012-09-20 | 230.18 |
| 2012-09-19 | 233.61 |
| 2012-09-18 | 219.92 |
| 2012-09-17 | 225.05 |
| 2012-09-14 | 219.92 |
| 2012-09-13 | 207.94 |
| 2012-09-12 | 201.10 |
| 2012-09-11 | 199.39 |
| 2012-09-10 | 199.39 |
| 2012-09-07 | 194.26 |
| 2012-09-06 | 187.41 |
| 2012-09-05 | 178.86 |
| 2012-09-04 | 183.99 |
| 2012-09-03 | 187.41 |
| 2012-08-31 | 190.84 |
| 2012-08-30 | 194.26 |
| 2012-08-29 | 201.10 |
| 2012-08-28 | 190.84 |
| 2012-08-27 | 195.97 |
| 2012-08-24 | 194.26 |
| 2012-08-23 | 199.39 |
| 2012-08-22 | 197.68 |
| 2012-08-21 | 202.81 |
| 2012-08-20 | 194.26 |
| 2012-08-17 | 182.28 |
| 2012-08-16 | 180.57 |
| 2012-08-15 | 183.99 |
| 2012-08-14 | 192.55 |
| 2012-08-13 | 194.26 |
| 2012-08-10 | 192.55 |
| 2012-08-09 | 201.10 |
| 2012-08-08 | 202.81 |
| 2012-08-07 | 207.94 |
| 2012-08-06 | 194.26 |
| 2012-08-03 | 185.70 |
| 2012-08-02 | 185.70 |
| 2012-08-01 | 192.55 |
| 2012-07-31 | 177.15 |
| 2012-07-30 | 177.15 |
| 2012-07-27 | 182.28 |
| 2012-07-26 | 178.86 |
| 2012-07-25 | 178.86 |
| 2012-07-24 | 178.86 |
| 2012-07-23 | 178.86 |
| 2012-07-20 | 194.26 |
| 2012-07-19 | 199.39 |
| 2012-07-18 | 199.39 |
| 2012-07-17 | 194.26 |
| 2012-07-16 | 190.84 |
| 2012-07-13 | 197.68 |
| 2012-07-12 | 194.26 |
| 2012-07-11 | 199.39 |
| 2012-07-10 | 194.26 |
| 2012-07-09 | 204.52 |
| 2012-07-06 | 218.21 |
| 2012-07-05 | 214.79 |
| 2012-07-04 | 219.92 |
| 2012-07-03 | 197.68 |
| 2012-06-29 | 183.99 |
| 2012-06-28 | 166.88 |
| 2012-06-27 | 177.15 |
| 2012-06-26 | 185.70 |
| 2012-06-25 | 194.26 |
| 2012-06-22 | 211.37 |
| 2012-06-21 | 216.50 |
| 2012-06-20 | 219.92 |
| 2012-06-19 | 219.92 |
| 2012-06-18 | 228.47 |
| 2012-06-15 | 223.34 |
| 2012-06-14 | 221.63 |
| 2012-06-13 | 242.16 |
| 2012-06-12 | 245.58 |
| 2012-06-11 | 245.58 |
| 2012-06-08 | 230.18 |
| 2012-06-07 | 233.61 |
| 2012-06-06 | 223.60 |
| 2012-06-05 | 225.27 |
| 2012-06-04 | 225.27 |
| 2012-06-01 | 238.61 |
| 2012-05-31 | 241.95 |
| 2012-05-30 | 241.95 |
| 2012-05-29 | 250.29 |
| 2012-05-28 | 225.27 |
| 2012-05-25 | 218.59 |
| 2012-05-24 | 220.26 |
| 2012-05-23 | 220.26 |
| 2012-05-22 | 233.61 |
| 2012-05-21 | 230.27 |
| 2012-05-18 | 233.61 |
| 2012-05-17 | 245.28 |
| 2012-05-16 | 241.95 |
| 2012-05-15 | 261.96 |
| 2012-05-14 | 260.29 |
| 2012-05-11 | 261.96 |
| 2012-05-10 | 263.63 |
| 2012-05-09 | 260.29 |
| 2012-05-08 | 286.98 |
| 2012-05-07 | 280.31 |
| 2012-05-04 | 300.33 |
| 2012-05-03 | 300.33 |
| 2012-05-02 | 295.32 |
| 2012-04-30 | 288.65 |
| 2012-04-27 | 290.32 |
| 2012-04-26 | 283.65 |
| 2012-04-25 | 278.64 |
| 2012-04-24 | 276.97 |
| 2012-04-23 | 275.31 |
| 2012-04-20 | 270.30 |
| 2012-04-19 | 266.97 |
| 2012-04-18 | 270.30 |
| 2012-04-17 | 261.96 |
| 2012-04-16 | 268.63 |
| 2012-04-13 | 270.30 |
| 2012-04-12 | 265.30 |
| 2012-04-11 | 270.30 |
| 2012-04-10 | 280.31 |
| 2012-04-05 | 285.32 |
| 2012-04-03 | 290.32 |
| 2012-04-02 | 275.31 |
| 2012-03-30 | 283.65 |
| 2012-03-29 | 278.64 |
| 2012-03-28 | 291.99 |
| 2012-03-27 | 276.97 |
| 2012-03-26 | 238.61 |
| 2012-03-23 | 235.27 |
| 2012-03-22 | 253.62 |
| 2012-03-21 | 233.61 |
| 2012-03-20 | 236.94 |
| 2012-03-19 | 251.95 |
| 2012-03-16 | 268.63 |
| 2012-03-15 | 271.97 |
| 2012-03-14 | 265.30 |
| 2012-03-13 | 248.62 |
| 2012-03-12 | 246.95 |
| 2012-03-09 | 253.62 |
| 2012-03-08 | 250.29 |
| 2012-03-07 | 248.62 |
| 2012-03-06 | 250.29 |
| 2012-03-05 | 290.32 |
| 2012-03-02 | 296.99 |
| 2012-03-01 | 285.32 |
| 2012-02-29 | 298.66 |
| 2012-02-28 | 291.99 |
| 2012-02-27 | 300.33 |
| 2012-02-24 | 300.33 |
| 2012-02-23 | 308.67 |
| 2012-02-22 | 293.66 |
| 2012-02-21 | 281.98 |
| 2012-02-20 | 286.98 |
| 2012-02-17 | 281.98 |
| 2012-02-16 | 283.65 |
| 2012-02-15 | 286.98 |
| 2012-02-14 | 265.30 |
| 2012-02-13 | 265.30 |
| 2012-02-10 | 250.29 |
| 2012-02-09 | 271.97 |
| 2012-02-08 | 251.95 |
| 2012-02-07 | 240.28 |
| 2012-02-06 | 245.28 |
| 2012-02-03 | 223.60 |
| 2012-02-02 | 216.93 |
| 2012-02-01 | 218.59 |
| 2012-01-31 | 191.91 |
| 2012-01-30 | 188.57 |
| 2012-01-27 | 198.58 |
| 2012-01-26 | 201.91 |
| 2012-01-20 | 195.24 |
| 2012-01-19 | 188.57 |
| 2012-01-18 | 201.91 |
| 2012-01-17 | 196.91 |
| 2012-01-16 | 190.24 |
| 2012-01-13 | 176.89 |
| 2012-01-12 | 168.55 |
| 2012-01-11 | 175.23 |
| 2012-01-10 | 148.54 |
| 2012-01-09 | 133.52 |
| 2012-01-06 | 138.53 |
| 2012-01-05 | 141.86 |
| 2012-01-04 | 146.87 |
| 2012-01-03 | 151.87 |
| 2011-12-30 | 145.20 |
| 2011-12-29 | 146.87 |
| 2011-12-28 | 145.20 |
| 2011-12-23 | 145.20 |
| 2011-12-22 | 136.86 |
| 2011-12-21 | 140.20 |
| 2011-12-20 | 135.19 |
| 2011-12-19 | 138.53 |
| 2011-12-16 | 141.86 |
| 2011-12-15 | 140.20 |
| 2011-12-14 | 146.87 |
| 2011-12-13 | 151.87 |
| 2011-12-12 | 156.88 |
| 2011-12-09 | 163.55 |
| 2011-12-08 | 175.23 |
| 2011-12-07 | 173.56 |
| 2011-12-06 | 156.88 |
| 2011-12-05 | 170.22 |
| 2011-12-02 | 175.23 |
| 2011-12-01 | 178.56 |
| 2011-11-30 | 160.21 |
| 2011-11-29 | 168.55 |
| 2011-11-28 | 158.54 |
| 2011-11-25 | 153.54 |
| 2011-11-24 | 158.54 |
| 2011-11-23 | 156.88 |
| 2011-11-22 | 163.55 |
| 2011-11-21 | 150.20 |
| 2011-11-18 | 158.54 |
| 2011-11-17 | 163.55 |
| 2011-11-16 | 163.55 |
| 2011-11-15 | 178.56 |
| 2011-11-14 | 181.90 |
| 2011-11-11 | 176.89 |
| 2011-11-10 | 175.23 |
| 2011-11-09 | 200.25 |
| 2011-11-08 | 200.25 |
| 2011-11-07 | 210.25 |
| 2011-11-04 | 198.58 |
| 2011-11-03 | 195.24 |
| 2011-11-02 | 195.24 |
| 2011-11-01 | 190.24 |
| 2011-10-31 | 200.25 |
| 2011-10-28 | 205.25 |
| 2011-10-27 | 203.58 |
| 2011-10-26 | 185.23 |
| 2011-10-25 | 188.57 |
| 2011-10-24 | 188.57 |
| 2011-10-21 | 173.56 |
| 2011-10-20 | 163.55 |
| 2011-10-19 | 170.22 |
| 2011-10-18 | 158.54 |
| 2011-10-17 | 185.23 |
| 2011-10-14 | 173.56 |
| 2011-10-13 | 198.58 |
| 2011-10-12 | 186.90 |
| 2011-10-11 | 181.90 |
| 2011-10-10 | 163.55 |
| 2011-10-07 | 158.54 |
| 2011-10-06 | 140.20 |
| 2011-10-04 | 120.18 |
| 2011-10-03 | 115.18 |
| 2011-09-30 | 118.51 |
| 2011-09-28 | 136.86 |
| 2011-09-27 | 131.86 |
| 2011-09-26 | 116.84 |
| 2011-09-23 | 128.52 |
| 2011-09-22 | 116.84 |
| 2011-09-21 | 133.52 |
| 2011-09-20 | 151.87 |
| 2011-09-19 | 185.23 |
| 2011-09-16 | 201.91 |
| 2011-09-15 | 190.79 |
| 2011-09-14 | 197.15 |
| 2011-09-12 | 209.86 |
| 2011-09-09 | 224.16 |
| 2011-09-08 | 233.69 |
| 2011-09-07 | 228.93 |
| 2011-09-06 | 222.57 |
| 2011-09-05 | 227.34 |
| 2011-09-02 | 248.00 |
| 2011-09-01 | 260.71 |
| 2011-08-31 | 273.42 |
| 2011-08-30 | 232.10 |
| 2011-08-29 | 224.16 |
| 2011-08-26 | 214.63 |
| 2011-08-25 | 213.04 |
| 2011-08-24 | 209.86 |
| 2011-08-23 | 209.86 |
| 2011-08-22 | 206.68 |
| 2011-08-19 | 243.23 |
| 2011-08-18 | 273.42 |
| 2011-08-17 | 284.54 |
| 2011-08-16 | 302.02 |
| 2011-08-15 | 260.71 |
| 2011-08-12 | 233.69 |
| 2011-08-11 | 209.86 |
| 2011-08-10 | 217.80 |
| 2011-08-09 | 219.39 |
| 2011-08-08 | 236.87 |
| 2011-08-05 | 281.36 |
| 2011-08-04 | 329.04 |
| 2011-08-03 | 335.39 |
| 2011-08-02 | 354.46 |
| 2011-08-01 | 348.10 |
| 2011-07-29 | 329.04 |
| 2011-07-28 | 359.23 |
| 2011-07-27 | 383.06 |
| 2011-07-26 | 395.77 |
| 2011-07-25 | 391.01 |
| 2011-07-22 | 424.38 |
| 2011-07-21 | 410.08 |
| 2011-07-20 | 405.31 |
| 2011-07-19 | 402.13 |
| 2011-07-18 | 421.20 |
| 2011-07-15 | 430.73 |
| 2011-07-14 | 424.38 |
| 2011-07-13 | 430.73 |
| 2011-07-12 | 402.13 |
| 2011-07-11 | 433.91 |
| 2011-07-08 | 452.98 |
| 2011-07-07 | 437.09 |
| 2011-07-06 | 418.02 |
| 2011-07-05 | 408.49 |
| 2011-07-04 | 395.77 |
| 2011-06-30 | 391.01 |
| 2011-06-29 | 383.06 |
| 2011-06-28 | 359.23 |
| 2011-06-27 | 349.69 |
| 2011-06-24 | 360.82 |
| 2011-06-23 | 346.51 |
| 2011-06-22 | 346.51 |
| 2011-06-21 | 344.93 |
| 2011-06-20 | 311.56 |
| 2011-06-17 | 332.21 |
| 2011-06-16 | 359.23 |
| 2011-06-15 | 406.90 |
| 2011-06-14 | 406.90 |
| 2011-06-13 | 416.43 |
| 2011-06-10 | 414.84 |
| 2011-06-09 | 411.66 |
| 2011-06-08 | 425.97 |
| 2011-06-07 | 433.91 |
| 2011-06-03 | 437.09 |
| 2011-06-02 | 443.44 |
| 2011-06-01 | 457.75 |
| 2011-05-31 | 446.62 |
| 2011-05-30 | 441.86 |
| 2011-05-27 | 432.32 |
| 2011-05-26 | 421.20 |
| 2011-05-25 | 414.84 |
| 2011-05-24 | 432.32 |
| 2011-05-23 | 462.51 |
| 2011-05-20 | 486.35 |
| 2011-05-19 | 503.46 |
| 2011-05-18 | 500.35 |
| 2011-05-17 | 491.01 |
| 2011-05-16 | 503.46 |
| 2011-05-13 | 494.12 |
| 2011-05-12 | 470.79 |
| 2011-05-11 | 466.13 |
| 2011-05-09 | 464.57 |
| 2011-05-06 | 463.02 |
| 2011-05-05 | 442.80 |
| 2011-05-04 | 444.35 |
| 2011-05-03 | 475.46 |
| 2011-04-29 | 453.69 |
| 2011-04-28 | 466.13 |
| 2011-04-27 | 481.68 |
| 2011-04-26 | 489.46 |
| 2011-04-21 | 486.35 |
| 2011-04-20 | 489.46 |
| 2011-04-19 | 473.91 |
| 2011-04-18 | 458.35 |
| 2011-04-15 | 452.13 |
| 2011-04-14 | 453.69 |
| 2011-04-13 | 456.80 |
| 2011-04-12 | 435.02 |
| 2011-04-11 | 444.35 |
| 2011-04-08 | 458.35 |
| 2011-04-07 | 456.80 |
| 2011-04-06 | 442.80 |
| 2011-04-04 | 449.02 |
| 2011-04-01 | 444.35 |
| 2011-03-31 | 405.47 |
| 2011-03-30 | 413.25 |
| 2011-03-29 | 407.03 |
| 2011-03-28 | 430.36 |
| 2011-03-25 | 428.80 |
| 2011-03-24 | 439.69 |
| 2011-03-23 | 441.24 |
| 2011-03-22 | 449.02 |
| 2011-03-21 | 436.58 |
| 2011-03-18 | 411.69 |
| 2011-03-17 | 389.92 |
| 2011-03-16 | 421.03 |
| 2011-03-15 | 425.69 |
| 2011-03-14 | 421.03 |
| 2011-03-11 | 438.13 |
| 2011-03-10 | 456.80 |
| 2011-03-09 | 411.69 |
| 2011-03-08 | 355.70 |
| 2011-03-07 | 351.04 |
| 2011-03-04 | 341.71 |
| 2011-03-03 | 344.82 |
| 2011-03-02 | 327.71 |
| 2011-03-01 | 330.82 |
| 2011-02-28 | 304.38 |
| 2011-02-25 | 291.94 |
| 2011-02-24 | 288.82 |
| 2011-02-23 | 315.26 |
| 2011-02-22 | 312.15 |
| 2011-02-21 | 323.04 |
| 2011-02-18 | 338.59 |
| 2011-02-17 | 332.37 |
| 2011-02-16 | 335.48 |
| 2011-02-15 | 333.93 |
| 2011-02-14 | 335.48 |
| 2011-02-11 | 316.82 |
| 2011-02-10 | 323.04 |
| 2011-02-09 | 327.71 |
| 2011-02-08 | 344.82 |
| 2011-02-07 | 340.15 |
| 2011-02-02 | 346.37 |
| 2011-02-01 | 349.48 |
| 2011-01-31 | 316.82 |
| 2011-01-28 | 330.82 |
| 2011-01-27 | 330.82 |
| 2011-01-26 | 333.93 |
| 2011-01-25 | 340.15 |
| 2011-01-24 | 332.37 |
| 2011-01-21 | 341.71 |
| 2011-01-20 | 335.48 |
| 2011-01-19 | 338.59 |
| 2011-01-18 | 329.26 |
| 2011-01-17 | 335.48 |
| 2011-01-14 | 344.82 |
| 2011-01-13 | 343.26 |
| 2011-01-12 | 352.59 |
| 2011-01-11 | 357.26 |
| 2011-01-10 | 329.26 |
| 2011-01-07 | 343.26 |
| 2011-01-06 | 349.48 |
| 2011-01-05 | 366.59 |
| 2011-01-04 | 335.48 |
| 2011-01-03 | 312.15 |
| 2010-12-31 | 287.27 |
| 2010-12-30 | 284.16 |
| 2010-12-29 | 290.38 |
| 2010-12-28 | 285.71 |
| 2010-12-24 | 293.49 |
| 2010-12-23 | 296.60 |
| 2010-12-22 | 284.16 |
| 2010-12-21 | 291.94 |
| 2010-12-20 | 296.60 |
| 2010-12-17 | 285.71 |
| 2010-12-16 | 281.05 |
| 2010-12-15 | 287.27 |
| 2010-12-14 | 284.16 |
| 2010-12-13 | 263.94 |
| 2010-12-10 | 268.61 |
| 2010-12-09 | 271.72 |
| 2010-12-08 | 276.38 |
| 2010-12-07 | 288.82 |
| 2010-12-06 | 291.94 |
| 2010-12-03 | 287.27 |
| 2010-12-02 | 279.49 |
| 2010-12-01 | 274.83 |
| 2010-11-30 | 273.27 |
| 2010-11-29 | 285.71 |
| 2010-11-26 | 290.38 |
| 2010-11-25 | 262.38 |
| 2010-11-24 | 268.61 |
| 2010-11-23 | 245.28 |
| 2010-11-22 | 237.50 |
| 2010-11-19 | 221.95 |
| 2010-11-18 | 223.50 |
| 2010-11-17 | 214.17 |
| 2010-11-16 | 231.28 |
| 2010-11-15 | 223.50 |
| 2010-11-12 | 237.50 |
| 2010-11-11 | 228.17 |
| 2010-11-10 | 232.83 |
| 2010-11-09 | 237.50 |
| 2010-11-08 | 242.17 |
| 2010-11-05 | 225.06 |
| 2010-11-04 | 206.39 |
| 2010-11-03 | 206.39 |
| 2010-11-02 | 193.95 |
| 2010-11-01 | 183.06 |
| 2010-10-29 | 172.18 |
| 2010-10-28 | 167.51 |
| 2010-10-27 | 167.51 |
| 2010-10-26 | 173.73 |
| 2010-10-25 | 176.84 |
| 2010-10-22 | 178.40 |
| 2010-10-21 | 175.29 |
| 2010-10-20 | 172.18 |
| 2010-10-19 | 173.73 |
| 2010-10-18 | 175.29 |
| 2010-10-15 | 173.73 |
| 2010-10-14 | 181.51 |
| 2010-10-13 | 173.73 |
| 2010-10-12 | 170.62 |
| 2010-10-11 | 179.95 |
| 2010-10-08 | 184.62 |
| 2010-10-07 | 186.18 |
| 2010-10-06 | 190.84 |
| 2010-10-05 | 184.62 |
| 2010-10-04 | 189.29 |
| 2010-09-30 | 178.40 |
| 2010-09-29 | 183.06 |
| 2010-09-28 | 179.95 |
| 2010-09-27 | 181.51 |
| 2010-09-24 | 181.51 |
| 2010-09-22 | 193.95 |
| 2010-09-21 | 192.40 |
| 2010-09-20 | 193.95 |
| 2010-09-17 | 198.62 |
| 2010-09-16 | 192.40 |
| 2010-09-15 | 186.18 |
| 2010-09-14 | 181.51 |
| 2010-09-13 | 175.29 |
| 2010-09-10 | 178.40 |
| 2010-09-09 | 172.18 |
| 2010-09-08 | 173.73 |
| 2010-09-07 | 175.29 |
| 2010-09-06 | 169.07 |
| 2010-09-03 | 148.85 |
| 2010-09-02 | 151.96 |
| 2010-09-01 | 145.74 |
| 2010-08-31 | 144.18 |
| 2010-08-30 | 145.74 |
| 2010-08-27 | 147.29 |
| 2010-08-26 | 148.85 |
| 2010-08-25 | 144.18 |
| 2010-08-24 | 147.29 |
| 2010-08-23 | 134.85 |
| 2010-08-20 | 155.07 |
| 2010-08-19 | 170.62 |
| 2010-08-18 | 161.29 |
| 2010-08-17 | 206.39 |
| 2010-08-16 | 200.17 |
| 2010-08-13 | 203.28 |
| 2010-08-12 | 179.95 |
| 2010-08-11 | 167.51 |
| 2010-08-10 | 167.51 |
| 2010-08-09 | 165.96 |
| 2010-08-06 | 153.51 |
| 2010-08-05 | 164.40 |
| 2010-08-04 | 167.51 |
| 2010-08-03 | 164.40 |
| 2010-08-02 | 161.29 |
| 2010-07-30 | 155.07 |
| 2010-07-29 | 150.40 |
| 2010-07-28 | 150.40 |
| 2010-07-27 | 150.40 |
| 2010-07-26 | 145.74 |
| 2010-07-23 | 145.74 |
| 2010-07-22 | 145.74 |
| 2010-07-21 | 150.40 |
| 2010-07-20 | 144.18 |
| 2010-07-19 | 144.18 |
| 2010-07-16 | 148.85 |
| 2010-07-15 | 145.74 |
| 2010-07-14 | 151.96 |
| 2010-07-13 | 137.96 |
| 2010-07-12 | 142.63 |
| 2010-07-09 | 136.41 |
| 2010-07-08 | 136.41 |
| 2010-07-07 | 136.41 |
| 2010-07-06 | 133.29 |
| 2010-07-05 | 123.96 |
| 2010-07-02 | 137.96 |
| 2010-06-30 | 139.52 |
| 2010-06-29 | 141.07 |
| 2010-06-28 | 137.96 |
| 2010-06-25 | 136.41 |
| 2010-06-24 | 136.41 |
| 2010-06-23 | 141.07 |
| 2010-06-22 | 137.96 |
| 2010-06-21 | 125.52 |
| 2010-06-18 | 122.41 |
| 2010-06-17 | 116.19 |
| 2010-06-15 | 116.19 |
| 2010-06-14 | 116.19 |
| 2010-06-11 | 111.52 |
| 2010-06-10 | 105.30 |
| 2010-06-09 | 111.52 |
| 2010-06-08 | 109.97 |
| 2010-06-07 | 109.97 |
| 2010-06-04 | 114.63 |
| 2010-06-03 | 113.08 |
| 2010-06-02 | 105.30 |
| 2010-06-01 | 103.74 |
| 2010-05-31 | 99.08 |
| 2010-05-28 | 105.30 |
| 2010-05-27 | 95.97 |
| 2010-05-26 | 81.97 |
| 2010-05-25 | 89.75 |
| 2010-05-24 | 86.64 |
| 2010-05-20 | 81.97 |
| 2010-05-19 | 88.19 |
| 2010-05-18 | 95.97 |
| 2010-05-17 | 99.08 |
| 2010-05-14 | 105.30 |
| 2010-05-13 | 106.85 |
| 2010-05-12 | 102.19 |
| 2010-05-11 | 103.74 |
| 2010-05-10 | 108.41 |
| 2010-05-07 | 102.19 |
| 2010-05-06 | 100.63 |
| 2010-05-05 | 108.41 |
| 2010-05-04 | 117.74 |
| 2010-05-03 | 113.08 |
| 2010-04-30 | 120.85 |
| 2010-04-29 | 119.30 |
| 2010-04-28 | 117.74 |
| 2010-04-27 | 120.85 |
| 2010-04-26 | 125.52 |
| 2010-04-23 | 127.07 |
| 2010-04-22 | 133.29 |
| 2010-04-21 | 139.52 |
| 2010-04-20 | 142.63 |
| 2010-04-19 | 131.74 |
| 2010-04-16 | 137.96 |
| 2010-04-15 | 148.85 |
| 2010-04-14 | 141.07 |
| 2010-04-13 | 144.18 |
| 2010-04-12 | 150.40 |
| 2010-04-09 | 150.40 |
| 2010-04-08 | 151.96 |
| 2010-04-07 | 142.63 |
| 2010-04-01 | 134.85 |
| 2010-03-31 | 117.74 |
| 2010-03-30 | 113.08 |
| 2010-03-29 | 119.30 |
| 2010-03-26 | 116.19 |
| 2010-03-25 | 116.19 |
| 2010-03-24 | 116.19 |
| 2010-03-23 | 116.19 |
| 2010-03-22 | 116.19 |
| 2010-03-19 | 120.85 |
| 2010-03-18 | 113.08 |
| 2010-03-17 | 120.85 |
| 2010-03-16 | 119.30 |
| 2010-03-15 | 117.74 |
| 2010-03-12 | 120.85 |
| 2010-03-11 | 113.08 |
| 2010-03-10 | 116.19 |
| 2010-03-09 | 113.08 |
| 2010-03-08 | 114.63 |
| 2010-03-05 | 114.63 |
| 2010-03-04 | 105.30 |
| 2010-03-03 | 109.97 |
| 2010-03-02 | 114.63 |
| 2010-03-01 | 97.52 |
| 2010-02-26 | 94.41 |
| 2010-02-25 | 95.97 |
| 2010-02-24 | 95.97 |
| 2010-02-23 | 100.63 |
| 2010-02-22 | 97.52 |
| 2010-02-19 | 91.30 |
| 2010-02-18 | 91.30 |
| 2010-02-17 | 99.08 |
| 2010-02-12 | 97.52 |
| 2010-02-11 | 97.52 |
| 2010-02-10 | 95.97 |
| 2010-02-09 | 91.30 |
| 2010-02-08 | 94.41 |
| 2010-02-05 | 94.41 |
| 2010-02-04 | 102.19 |
| 2010-02-03 | 99.08 |
| 2010-02-02 | 94.41 |
| 2010-02-01 | 88.19 |
| 2010-01-29 | 88.19 |
| 2010-01-28 | 91.30 |
| 2010-01-27 | 89.75 |
| 2010-01-26 | 97.52 |
| 2010-01-25 | 102.19 |
| 2010-01-22 | 114.63 |
| 2010-01-21 | 119.30 |
| 2010-01-20 | 125.52 |
| 2010-01-19 | 133.29 |
| 2010-01-18 | 119.30 |
| 2010-01-15 | 130.18 |
| 2010-01-14 | 127.07 |
| 2010-01-13 | 123.96 |
| 2010-01-12 | 128.63 |
| 2010-01-11 | 125.52 |
| 2010-01-08 | 94.41 |
| 2010-01-07 | 92.86 |
| 2010-01-06 | 94.41 |
| 2010-01-05 | 92.86 |
| 2010-01-04 | 85.08 |
| 2009-12-31 | 88.19 |
| 2009-12-30 | 81.97 |
| 2009-12-29 | 74.19 |
| 2009-12-28 | 74.19 |
| 2009-12-24 | 77.30 |
| 2009-12-23 | 72.64 |
| 2009-12-22 | 74.19 |
| 2009-12-21 | 71.08 |
| 2009-12-18 | 78.86 |
| 2009-12-17 | 67.97 |
| 2009-12-16 | 75.75 |
| 2009-12-15 | 83.53 |
| 2009-12-14 | 88.19 |
| 2009-12-11 | 91.30 |
| 2009-12-10 | 92.86 |
| 2009-12-09 | 91.30 |
| 2009-12-08 | 97.52 |
| 2009-12-07 | 99.08 |
| 2009-12-04 | 100.63 |
| 2009-12-03 | 100.63 |
| 2009-12-02 | 97.52 |
| 2009-12-01 | 100.63 |
| 2009-11-30 | 97.52 |
| 2009-11-27 | 97.52 |
| 2009-11-26 | 108.41 |
| 2009-11-25 | 109.97 |
| 2009-11-24 | 108.41 |
| 2009-11-23 | 111.52 |
| 2009-11-20 | 111.52 |
| 2009-11-19 | 111.52 |
| 2009-11-18 | 111.52 |
| 2009-11-17 | 136.41 |
| 2009-11-16 | 139.52 |
| 2009-11-13 | 141.07 |
| 2009-11-12 | 139.52 |
| 2009-11-11 | 148.85 |
| 2009-11-10 | 136.41 |
| 2009-11-09 | 136.41 |
| 2009-11-06 | 131.74 |
| 2009-11-05 | 130.18 |
| 2009-11-04 | 134.85 |
| 2009-11-03 | 128.63 |
| 2009-11-02 | 133.29 |
| 2009-10-30 | 133.29 |
| 2009-10-29 | 125.52 |
| 2009-10-28 | 133.29 |
| 2009-10-27 | 142.63 |
| 2009-10-23 | 147.29 |
| 2009-10-22 | 153.51 |
| 2009-10-21 | 130.18 |
| 2009-10-20 | 127.07 |
| 2009-10-19 | 127.07 |
| 2009-10-16 | 120.85 |
| 2009-10-15 | 123.96 |
| 2009-10-14 | 120.85 |
| 2009-10-13 | 117.74 |
| 2009-10-12 | 122.41 |
| 2009-10-09 | 120.85 |
| 2009-10-08 | 120.85 |
| 2009-10-07 | 125.52 |
| 2009-10-06 | 109.97 |
| 2009-10-05 | 105.30 |
| 2009-10-02 | 109.97 |
| 2009-09-30 | 106.85 |
| 2009-09-29 | 116.19 |
| 2009-09-28 | 114.63 |
| 2009-09-25 | 123.96 |
| 2009-09-24 | 117.74 |
| 2009-09-23 | 122.41 |
| 2009-09-22 | 123.96 |
| 2009-09-21 | 128.63 |
| 2009-09-18 | 134.85 |
| 2009-09-17 | 136.41 |
| 2009-09-16 | 130.18 |
| 2009-09-15 | 123.96 |
| 2009-09-14 | 130.18 |
| 2009-09-11 | 131.74 |
| 2009-09-10 | 136.41 |
| 2009-09-09 | 136.41 |
| 2009-09-08 | 141.07 |
| 2009-09-07 | 142.63 |
| 2009-09-04 | 128.63 |
| 2009-09-03 | 125.52 |
| 2009-09-02 | 119.30 |
| 2009-09-01 | 116.19 |
| 2009-08-31 | 119.30 |
| 2009-08-28 | 122.41 |
| 2009-08-27 | 127.07 |
| 2009-08-26 | 134.85 |
| 2009-08-25 | 144.18 |
| 2009-08-24 | 125.52 |
| 2009-08-21 | 109.97 |
| 2009-08-20 | 114.63 |
| 2009-08-19 | 113.08 |
| 2009-08-18 | 109.97 |
| 2009-08-17 | 103.74 |
| 2009-08-14 | 120.85 |
| 2009-08-13 | 128.63 |
| 2009-08-12 | 130.18 |
| 2009-08-11 | 145.74 |
| 2009-08-10 | 144.18 |
| 2009-08-07 | 148.85 |
| 2009-08-06 | 145.74 |
| 2009-08-05 | 123.96 |
| 2009-08-04 | 130.18 |
| 2009-08-03 | 125.52 |
| 2009-07-31 | 89.75 |
| 2009-07-30 | 80.41 |
| 2009-07-29 | 85.08 |
| 2009-07-28 | 88.19 |
| 2009-07-27 | 78.86 |
| 2009-07-24 | 77.30 |
| 2009-07-23 | 78.86 |
| 2009-07-22 | 74.19 |
| 2009-07-21 | 71.08 |
| 2009-07-20 | 71.08 |
| 2009-07-17 | 67.97 |
| 2009-07-16 | 64.86 |
| 2009-07-15 | 47.75 |
| 2009-07-14 | 33.76 |
| 2009-07-13 | 27.53 |
| 2009-07-10 | 32.20 |
| 2009-07-09 | 33.76 |
| 2009-07-08 | 32.20 |
| 2009-07-07 | 33.76 |
| 2009-07-06 | 33.76 |
| 2009-07-03 | 32.20 |
| 2009-07-02 | 32.20 |
| 2009-06-30 | 36.87 |
| 2009-06-29 | 41.53 |
| 2009-06-26 | 41.53 |
| 2009-06-25 | 32.20 |
| 2009-06-24 | 32.20 |
| 2009-06-23 | 32.20 |
| 2009-06-22 | 41.53 |
| 2009-06-19 | 41.53 |
| 2009-06-18 | 43.09 |
| 2009-06-17 | 47.75 |
| 2009-06-16 | 46.20 |
| 2009-06-15 | 52.42 |
| 2009-06-12 | 57.09 |
| 2009-06-11 | 57.09 |
| 2009-06-10 | 58.64 |
| 2009-06-09 | 57.09 |
| 2009-06-08 | 71.08 |
| 2009-06-05 | 71.08 |
| 2009-06-04 | 61.75 |
| 2009-06-03 | 41.53 |
| 2009-06-02 | 36.87 |
| 2009-06-01 | 44.64 |
| 2009-05-29 | 38.42 |
| 2009-05-27 | 25.98 |
| 2009-05-26 | 22.87 |
| 2009-05-25 | 25.98 |
| 2009-05-22 | 21.31 |
| 2009-05-21 | 25.98 |
| 2009-05-20 | 25.98 |
| 2009-05-19 | 30.65 |
| 2009-05-18 | 25.98 |
| 2009-05-15 | 19.76 |
| 2009-05-14 | 18.20 |
| 2009-05-13 | 15.09 |
| 2009-05-12 | 11.98 |
| 2009-05-11 | 4.21 |
| 2009-05-08 | 16.65 |
| 2009-05-07 | 13.54 |
| 2009-05-06 | 16.65 |
| 2009-05-05 | 11.98 |
| 2009-05-04 | -16.01 |
| 2009-04-30 | -25.35 |
| 2009-04-29 | -26.12 |
| 2009-04-28 | -27.68 |
| 2009-04-27 | -25.35 |
| 2009-04-24 | -12.90 |
| 2009-04-23 | -22.24 |
| 2009-04-22 | -23.79 |
| 2009-04-21 | -19.12 |
| 2009-04-20 | -17.57 |
| 2009-04-17 | -20.68 |
| 2009-04-16 | -14.46 |
| 2009-04-15 | -6.68 |
| 2009-04-14 | -24.57 |
| 2009-04-09 | -28.46 |
| 2009-04-08 | -30.01 |
| 2009-04-07 | -23.79 |
| 2009-04-06 | -22.24 |
| 2009-04-03 | -24.57 |
| 2009-04-02 | -25.35 |
| 2009-04-01 | -29.23 |
| 2009-03-31 | -27.68 |
| 2009-03-30 | -23.79 |
| 2009-03-27 | -35.71 |
| 2009-03-26 | -32.14 |
| 2009-03-25 | -29.76 |
| 2009-03-24 | -35.71 |
| 2009-03-23 | -52.38 |
| 2009-03-20 | -53.57 |
| 2009-03-19 | -52.98 |
| 2009-03-18 | -52.98 |
| 2009-03-17 | -52.38 |
| 2009-03-16 | -51.79 |
| 2009-03-13 | -52.98 |
| 2009-03-12 | -54.76 |
| 2009-03-11 | -53.57 |
| 2009-03-10 | -52.98 |
| 2009-03-09 | -53.57 |
| 2009-03-06 | -51.19 |
| 2009-03-05 | -45.24 |
| 2009-03-04 | -44.05 |
| 2009-03-03 | -9.52 |
| 2009-03-02 | -9.52 |
| 2009-02-27 | -9.52 |
| 2009-02-26 | -9.52 |
| 2009-02-25 | -7.14 |
| 2009-02-24 | -7.14 |
| 2009-02-23 | -4.76 |
| 2009-02-20 | -4.76 |
| 2009-02-19 | -2.38 |
| 2009-02-18 | -1.19 |
| 2009-02-17 | -5.95 |
| 2009-02-16 | -0.00 |
| 2009-02-13 | 3.57 |
| 2009-02-12 | 1.19 |
| 2009-02-11 | 8.33 |
| 2009-02-10 | 17.86 |
| 2009-02-09 | -3.57 |
| 2009-02-06 | -0.00 |
| 2009-02-05 | 1.19 |
| 2009-02-04 | -2.38 |
| 2009-02-03 | -5.95 |
| 2009-02-02 | -7.14 |
| 2009-01-30 | 1.19 |
| 2009-01-29 | -7.14 |
| 2009-01-23 | -10.71 |
| 2009-01-22 | -10.71 |
| 2009-01-21 | -3.57 |
| 2009-01-20 | -0.00 |
| 2009-01-19 | 7.14 |
| 2009-01-16 | -3.57 |
| 2009-01-15 | -3.57 |
| 2009-01-14 | 1.19 |
| 2009-01-13 | 7.14 |
| 2009-01-12 | 20.24 |
| 2009-01-09 | 30.95 |
| 2009-01-08 | 7.14 |
| 2009-01-07 | 26.19 |
| 2009-01-06 | -10.71 |
| 2009-01-05 | -25.00 |
| 2009-01-02 | -21.43 |
| 2008-12-31 | -43.45 |
| 2008-12-30 | -45.83 |
| 2008-12-29 | -44.64 |
| 2008-12-24 | -39.29 |
| 2008-12-23 | -36.90 |
| 2008-12-22 | -30.95 |
| 2008-12-19 | -30.95 |
| 2008-12-18 | -34.52 |
| 2008-12-17 | -34.52 |
| 2008-12-16 | -34.52 |
| 2008-12-15 | -33.33 |
| 2008-12-12 | -30.95 |
| 2008-12-11 | -28.57 |
| 2008-12-10 | -23.81 |
| 2008-12-09 | -22.62 |
| 2008-12-08 | -22.62 |
| 2008-12-05 | -34.52 |
| 2008-12-04 | -27.38 |
| 2008-12-03 | -32.14 |
| 2008-12-02 | -28.57 |
| 2008-12-01 | -30.95 |
| 2008-11-28 | -33.33 |
| 2008-11-27 | -32.14 |
| 2008-11-26 | -33.33 |
| 2008-11-25 | -33.33 |
| 2008-11-24 | -29.76 |
| 2008-11-21 | -28.57 |
| 2008-11-20 | -29.76 |
| 2008-11-19 | -33.33 |
| 2008-11-18 | -30.95 |
| 2008-11-17 | -27.38 |
| 2008-11-14 | -27.38 |
| 2008-11-13 | -26.19 |
| 2008-11-12 | -26.19 |
| 2008-11-11 | -16.67 |
| 2008-11-10 | -16.67 |
| 2008-11-07 | -19.05 |
| 2008-11-06 | -20.24 |
| 2008-11-05 | -19.05 |
| 2008-11-04 | -19.05 |
| 2008-11-03 | -17.86 |
| 2008-10-31 | -7.14 |
| 2008-10-30 | -16.67 |
| 2008-10-29 | -34.52 |
| 2008-10-28 | -40.48 |
| 2008-10-27 | -40.48 |
| 2008-10-24 | -40.48 |
| 2008-10-23 | -34.52 |
| 2008-10-22 | -39.29 |
| 2008-10-21 | -29.76 |
| 2008-10-20 | -39.29 |
| 2008-10-17 | -10.71 |
| 2008-10-16 | -5.95 |
| 2008-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy