Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00868 | 2005-02-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0868 % |
|---|---|
| 2026-01-16 | 1,860.94 |
| 2026-01-15 | 1,851.71 |
| 2026-01-14 | 1,830.95 |
| 2026-01-13 | 1,909.38 |
| 2026-01-12 | 1,904.77 |
| 2026-01-09 | 1,863.24 |
| 2026-01-08 | 1,914.00 |
| 2026-01-07 | 1,914.00 |
| 2026-01-06 | 1,983.21 |
| 2026-01-05 | 1,907.08 |
| 2026-01-02 | 1,858.63 |
| 2025-12-31 | 1,807.88 |
| 2025-12-30 | 1,837.87 |
| 2025-12-29 | 1,858.63 |
| 2025-12-24 | 1,886.31 |
| 2025-12-23 | 1,860.94 |
| 2025-12-22 | 1,844.79 |
| 2025-12-19 | 1,798.65 |
| 2025-12-18 | 1,764.04 |
| 2025-12-17 | 1,761.74 |
| 2025-12-16 | 1,773.27 |
| 2025-12-15 | 1,800.96 |
| 2025-12-12 | 1,851.71 |
| 2025-12-11 | 1,775.58 |
| 2025-12-10 | 1,805.57 |
| 2025-12-09 | 1,807.88 |
| 2025-12-08 | 1,976.29 |
| 2025-12-05 | 1,932.45 |
| 2025-12-04 | 1,941.68 |
| 2025-12-03 | 1,930.15 |
| 2025-12-02 | 1,955.52 |
| 2025-12-01 | 1,914.00 |
| 2025-11-28 | 1,877.09 |
| 2025-11-27 | 1,897.85 |
| 2025-11-26 | 1,904.77 |
| 2025-11-25 | 1,893.24 |
| 2025-11-24 | 1,937.07 |
| 2025-11-21 | 1,925.53 |
| 2025-11-20 | 2,001.66 |
| 2025-11-19 | 2,008.58 |
| 2025-11-18 | 1,999.36 |
| 2025-11-17 | 2,047.80 |
| 2025-11-14 | 2,047.80 |
| 2025-11-13 | 2,082.41 |
| 2025-11-12 | 2,059.34 |
| 2025-11-11 | 2,137.78 |
| 2025-11-10 | 2,107.78 |
| 2025-11-07 | 2,110.09 |
| 2025-11-06 | 2,117.01 |
| 2025-11-05 | 2,068.57 |
| 2025-11-04 | 2,020.12 |
| 2025-11-03 | 2,027.04 |
| 2025-10-31 | 1,997.05 |
| 2025-10-30 | 2,063.95 |
| 2025-10-28 | 2,059.34 |
| 2025-10-27 | 2,057.03 |
| 2025-10-24 | 2,010.89 |
| 2025-10-23 | 1,994.74 |
| 2025-10-22 | 2,003.97 |
| 2025-10-21 | 1,997.05 |
| 2025-10-20 | 1,976.29 |
| 2025-10-17 | 1,914.00 |
| 2025-10-16 | 1,925.53 |
| 2025-10-15 | 1,877.09 |
| 2025-10-14 | 1,856.32 |
| 2025-10-13 | 1,930.15 |
| 2025-10-10 | 1,999.36 |
| 2025-10-09 | 2,001.66 |
| 2025-10-08 | 2,020.12 |
| 2025-10-06 | 2,017.81 |
| 2025-10-03 | 2,029.35 |
| 2025-10-02 | 2,024.73 |
| 2025-09-30 | 1,980.90 |
| 2025-09-29 | 1,964.75 |
| 2025-09-26 | 1,902.46 |
| 2025-09-25 | 1,904.77 |
| 2025-09-24 | 1,955.52 |
| 2025-09-23 | 1,877.09 |
| 2025-09-22 | 1,877.09 |
| 2025-09-19 | 1,907.08 |
| 2025-09-18 | 1,925.53 |
| 2025-09-17 | 1,939.37 |
| 2025-09-16 | 2,015.51 |
| 2025-09-15 | 1,916.30 |
| 2025-09-12 | 1,925.53 |
| 2025-09-11 | 1,923.23 |
| 2025-09-10 | 1,879.39 |
| 2025-09-09 | 1,914.00 |
| 2025-09-08 | 1,916.30 |
| 2025-09-05 | 1,872.47 |
| 2025-09-04 | 1,784.81 |
| 2025-09-03 | 1,803.26 |
| 2025-09-02 | 1,828.64 |
| 2025-09-01 | 1,872.47 |
| 2025-08-29 | 1,863.24 |
| 2025-08-28 | 1,844.79 |
| 2025-08-27 | 1,858.63 |
| 2025-08-26 | 1,914.00 |
| 2025-08-25 | 1,909.38 |
| 2025-08-22 | 1,863.24 |
| 2025-08-21 | 1,872.47 |
| 2025-08-20 | 1,860.94 |
| 2025-08-19 | 1,863.24 |
| 2025-08-18 | 1,927.84 |
| 2025-08-15 | 1,927.84 |
| 2025-08-14 | 1,865.55 |
| 2025-08-13 | 1,878.24 |
| 2025-08-12 | 1,862.32 |
| 2025-08-11 | 1,832.76 |
| 2025-08-08 | 1,798.66 |
| 2025-08-07 | 1,782.74 |
| 2025-08-06 | 1,734.99 |
| 2025-08-05 | 1,703.15 |
| 2025-08-04 | 1,678.14 |
| 2025-08-01 | 1,748.63 |
| 2025-07-31 | 1,741.81 |
| 2025-07-30 | 1,841.86 |
| 2025-07-29 | 1,825.94 |
| 2025-07-28 | 1,816.85 |
| 2025-07-25 | 1,907.80 |
| 2025-07-24 | 1,921.44 |
| 2025-07-23 | 1,850.95 |
| 2025-07-22 | 1,889.61 |
| 2025-07-21 | 1,755.45 |
| 2025-07-18 | 1,760.00 |
| 2025-07-17 | 1,755.45 |
| 2025-07-16 | 1,791.83 |
| 2025-07-15 | 1,764.55 |
| 2025-07-14 | 1,850.95 |
| 2025-07-11 | 1,835.04 |
| 2025-07-10 | 1,830.49 |
| 2025-07-09 | 1,757.73 |
| 2025-07-08 | 1,812.30 |
| 2025-07-07 | 1,748.63 |
| 2025-07-04 | 1,794.11 |
| 2025-07-03 | 1,782.74 |
| 2025-07-02 | 1,778.19 |
| 2025-06-30 | 1,614.47 |
| 2025-06-27 | 1,630.39 |
| 2025-06-26 | 1,605.38 |
| 2025-06-25 | 1,587.19 |
| 2025-06-24 | 1,562.18 |
| 2025-06-23 | 1,514.43 |
| 2025-06-20 | 1,505.33 |
| 2025-06-19 | 1,569.00 |
| 2025-06-18 | 1,650.86 |
| 2025-06-17 | 1,687.24 |
| 2025-06-16 | 1,680.42 |
| 2025-06-13 | 1,657.68 |
| 2025-06-12 | 1,707.70 |
| 2025-06-11 | 1,716.80 |
| 2025-06-10 | 1,689.51 |
| 2025-06-09 | 1,691.78 |
| 2025-06-06 | 1,680.42 |
| 2025-06-05 | 1,669.05 |
| 2025-06-04 | 1,648.58 |
| 2025-06-03 | 1,614.47 |
| 2025-06-02 | 1,578.09 |
| 2025-05-30 | 1,578.09 |
| 2025-05-29 | 1,589.31 |
| 2025-05-28 | 1,584.82 |
| 2025-05-27 | 1,600.53 |
| 2025-05-26 | 1,609.50 |
| 2025-05-23 | 1,569.12 |
| 2025-05-22 | 1,573.61 |
| 2025-05-21 | 1,618.47 |
| 2025-05-20 | 1,598.28 |
| 2025-05-19 | 1,580.34 |
| 2025-05-16 | 1,616.23 |
| 2025-05-15 | 1,620.72 |
| 2025-05-14 | 1,611.74 |
| 2025-05-13 | 1,611.74 |
| 2025-05-12 | 1,618.47 |
| 2025-05-09 | 1,575.85 |
| 2025-05-08 | 1,575.85 |
| 2025-05-07 | 1,573.61 |
| 2025-05-06 | 1,569.12 |
| 2025-05-02 | 1,557.90 |
| 2025-04-30 | 1,530.98 |
| 2025-04-29 | 1,499.57 |
| 2025-04-28 | 1,490.60 |
| 2025-04-25 | 1,501.82 |
| 2025-04-24 | 1,486.11 |
| 2025-04-23 | 1,492.84 |
| 2025-04-22 | 1,454.70 |
| 2025-04-17 | 1,445.73 |
| 2025-04-16 | 1,414.32 |
| 2025-04-15 | 1,474.89 |
| 2025-04-14 | 1,490.60 |
| 2025-04-11 | 1,454.70 |
| 2025-04-10 | 1,490.60 |
| 2025-04-09 | 1,434.51 |
| 2025-04-08 | 1,394.13 |
| 2025-04-07 | 1,463.68 |
| 2025-04-03 | 1,634.18 |
| 2025-04-02 | 1,649.88 |
| 2025-04-01 | 1,616.23 |
| 2025-03-31 | 1,620.72 |
| 2025-03-28 | 1,638.67 |
| 2025-03-27 | 1,703.73 |
| 2025-03-26 | 1,690.27 |
| 2025-03-25 | 1,688.02 |
| 2025-03-24 | 1,658.86 |
| 2025-03-21 | 1,674.56 |
| 2025-03-20 | 1,755.32 |
| 2025-03-19 | 1,748.59 |
| 2025-03-18 | 1,759.81 |
| 2025-03-17 | 1,683.53 |
| 2025-03-14 | 1,640.91 |
| 2025-03-13 | 1,598.28 |
| 2025-03-12 | 1,584.82 |
| 2025-03-11 | 1,613.99 |
| 2025-03-10 | 1,613.99 |
| 2025-03-07 | 1,672.32 |
| 2025-03-06 | 1,658.86 |
| 2025-03-05 | 1,584.82 |
| 2025-03-04 | 1,551.17 |
| 2025-03-03 | 1,584.82 |
| 2025-02-28 | 1,564.63 |
| 2025-02-27 | 1,654.37 |
| 2025-02-26 | 1,636.42 |
| 2025-02-25 | 1,600.53 |
| 2025-02-24 | 1,591.55 |
| 2025-02-21 | 1,584.82 |
| 2025-02-20 | 1,569.12 |
| 2025-02-19 | 1,607.26 |
| 2025-02-18 | 1,587.07 |
| 2025-02-17 | 1,566.88 |
| 2025-02-14 | 1,535.47 |
| 2025-02-13 | 1,495.09 |
| 2025-02-12 | 1,542.20 |
| 2025-02-11 | 1,508.55 |
| 2025-02-10 | 1,569.12 |
| 2025-02-07 | 1,566.88 |
| 2025-02-06 | 1,513.03 |
| 2025-02-05 | 1,501.82 |
| 2025-02-04 | 1,513.03 |
| 2025-02-03 | 1,495.09 |
| 2025-01-28 | 1,513.03 |
| 2025-01-27 | 1,524.25 |
| 2025-01-24 | 1,515.28 |
| 2025-01-23 | 1,501.82 |
| 2025-01-22 | 1,517.52 |
| 2025-01-21 | 1,551.17 |
| 2025-01-20 | 1,551.17 |
| 2025-01-17 | 1,508.55 |
| 2025-01-16 | 1,474.89 |
| 2025-01-15 | 1,456.95 |
| 2025-01-14 | 1,447.97 |
| 2025-01-13 | 1,432.27 |
| 2025-01-10 | 1,452.46 |
| 2025-01-09 | 1,465.92 |
| 2025-01-08 | 1,481.63 |
| 2025-01-07 | 1,535.47 |
| 2025-01-06 | 1,530.98 |
| 2025-01-03 | 1,526.49 |
| 2025-01-02 | 1,580.34 |
| 2024-12-31 | 1,670.07 |
| 2024-12-30 | 1,690.27 |
| 2024-12-27 | 1,690.27 |
| 2024-12-24 | 1,658.86 |
| 2024-12-23 | 1,636.42 |
| 2024-12-20 | 1,636.42 |
| 2024-12-19 | 1,638.67 |
| 2024-12-18 | 1,645.40 |
| 2024-12-17 | 1,622.96 |
| 2024-12-16 | 1,629.69 |
| 2024-12-13 | 1,676.80 |
| 2024-12-12 | 1,726.16 |
| 2024-12-11 | 1,703.73 |
| 2024-12-10 | 1,708.21 |
| 2024-12-09 | 1,723.92 |
| 2024-12-06 | 1,694.75 |
| 2024-12-05 | 1,719.43 |
| 2024-12-04 | 1,750.84 |
| 2024-12-03 | 1,762.06 |
| 2024-12-02 | 1,741.86 |
| 2024-11-29 | 1,719.43 |
| 2024-11-28 | 1,694.75 |
| 2024-11-27 | 1,726.16 |
| 2024-11-26 | 1,683.53 |
| 2024-11-25 | 1,697.00 |
| 2024-11-22 | 1,712.70 |
| 2024-11-21 | 1,768.79 |
| 2024-11-20 | 1,818.14 |
| 2024-11-19 | 1,780.00 |
| 2024-11-18 | 1,775.52 |
| 2024-11-15 | 1,780.00 |
| 2024-11-14 | 1,775.52 |
| 2024-11-13 | 1,833.85 |
| 2024-11-12 | 1,829.36 |
| 2024-11-11 | 1,896.66 |
| 2024-11-08 | 1,903.39 |
| 2024-11-07 | 1,934.80 |
| 2024-11-06 | 1,885.44 |
| 2024-11-05 | 1,928.07 |
| 2024-11-04 | 1,894.42 |
| 2024-11-01 | 1,867.50 |
| 2024-10-31 | 1,878.71 |
| 2024-10-30 | 1,865.25 |
| 2024-10-29 | 1,887.69 |
| 2024-10-28 | 1,925.83 |
| 2024-10-25 | 1,887.69 |
| 2024-10-24 | 1,777.76 |
| 2024-10-23 | 1,818.14 |
| 2024-10-22 | 1,791.22 |
| 2024-10-21 | 1,762.06 |
| 2024-10-18 | 1,764.30 |
| 2024-10-17 | 1,688.02 |
| 2024-10-16 | 1,788.98 |
| 2024-10-15 | 1,768.79 |
| 2024-10-14 | 1,869.74 |
| 2024-10-10 | 1,912.37 |
| 2024-10-09 | 1,901.15 |
| 2024-10-08 | 2,008.83 |
| 2024-10-07 | 2,470.98 |
| 2024-10-04 | 2,336.38 |
| 2024-10-03 | 2,067.16 |
| 2024-10-02 | 2,197.28 |
| 2024-09-30 | 1,977.43 |
| 2024-09-27 | 1,860.77 |
| 2024-09-26 | 1,652.13 |
| 2024-09-25 | 1,562.39 |
| 2024-09-24 | 1,575.85 |
| 2024-09-23 | 1,474.89 |
| 2024-09-20 | 1,474.89 |
| 2024-09-19 | 1,450.22 |
| 2024-09-17 | 1,421.05 |
| 2024-09-16 | 1,405.35 |
| 2024-09-13 | 1,407.59 |
| 2024-09-12 | 1,387.40 |
| 2024-09-11 | 1,376.18 |
| 2024-09-10 | 1,380.67 |
| 2024-09-09 | 1,407.59 |
| 2024-09-05 | 1,463.68 |
| 2024-09-04 | 1,479.38 |
| 2024-09-03 | 1,483.87 |
| 2024-09-02 | 1,454.70 |
| 2024-08-30 | 1,483.87 |
| 2024-08-29 | 1,452.46 |
| 2024-08-28 | 1,439.00 |
| 2024-08-27 | 1,436.76 |
| 2024-08-26 | 1,421.05 |
| 2024-08-23 | 1,405.35 |
| 2024-08-22 | 1,405.35 |
| 2024-08-21 | 1,423.30 |
| 2024-08-20 | 1,418.81 |
| 2024-08-19 | 1,439.00 |
| 2024-08-16 | 1,452.46 |
| 2024-08-15 | 1,454.70 |
| 2024-08-14 | 1,486.11 |
| 2024-08-13 | 1,508.55 |
| 2024-08-12 | 1,524.25 |
| 2024-08-09 | 1,526.40 |
| 2024-08-08 | 1,552.22 |
| 2024-08-07 | 1,571.58 |
| 2024-08-06 | 1,556.52 |
| 2024-08-05 | 1,582.34 |
| 2024-08-02 | 1,597.40 |
| 2024-08-01 | 1,651.18 |
| 2024-07-31 | 1,679.15 |
| 2024-07-30 | 1,593.09 |
| 2024-07-29 | 1,638.27 |
| 2024-07-26 | 1,676.99 |
| 2024-07-25 | 1,659.78 |
| 2024-07-24 | 1,702.81 |
| 2024-07-23 | 1,707.11 |
| 2024-07-22 | 1,720.02 |
| 2024-07-19 | 1,707.11 |
| 2024-07-18 | 1,782.41 |
| 2024-07-17 | 1,760.90 |
| 2024-07-16 | 1,711.42 |
| 2024-07-15 | 1,758.74 |
| 2024-07-12 | 1,780.26 |
| 2024-07-11 | 1,771.65 |
| 2024-07-10 | 1,702.81 |
| 2024-07-09 | 1,681.30 |
| 2024-07-08 | 1,679.15 |
| 2024-07-05 | 1,713.57 |
| 2024-07-04 | 1,730.78 |
| 2024-07-03 | 1,743.69 |
| 2024-07-02 | 1,704.96 |
| 2024-06-28 | 1,741.53 |
| 2024-06-27 | 1,735.08 |
| 2024-06-26 | 1,857.71 |
| 2024-06-25 | 1,816.83 |
| 2024-06-24 | 1,782.41 |
| 2024-06-21 | 1,799.62 |
| 2024-06-20 | 1,836.19 |
| 2024-06-19 | 1,829.74 |
| 2024-06-18 | 1,763.05 |
| 2024-06-17 | 1,767.35 |
| 2024-06-14 | 1,760.90 |
| 2024-06-13 | 1,786.71 |
| 2024-06-12 | 1,743.69 |
| 2024-06-11 | 1,767.35 |
| 2024-06-07 | 1,883.52 |
| 2024-06-06 | 1,997.54 |
| 2024-06-05 | 1,950.21 |
| 2024-06-04 | 1,915.79 |
| 2024-06-03 | 1,937.30 |
| 2024-05-31 | 1,902.11 |
| 2024-05-30 | 1,937.30 |
| 2024-05-29 | 1,924.88 |
| 2024-05-28 | 1,910.39 |
| 2024-05-27 | 1,902.11 |
| 2024-05-24 | 1,860.70 |
| 2024-05-23 | 1,895.90 |
| 2024-05-22 | 1,974.57 |
| 2024-05-21 | 1,939.38 |
| 2024-05-20 | 2,015.98 |
| 2024-05-17 | 1,982.85 |
| 2024-05-16 | 1,906.25 |
| 2024-05-14 | 1,831.71 |
| 2024-05-13 | 2,036.69 |
| 2024-05-10 | 1,987.00 |
| 2024-05-09 | 1,978.71 |
| 2024-05-08 | 1,912.46 |
| 2024-05-07 | 1,970.43 |
| 2024-05-06 | 1,947.66 |
| 2024-05-03 | 1,734.40 |
| 2024-05-02 | 1,695.06 |
| 2024-04-30 | 1,643.30 |
| 2024-04-29 | 1,705.42 |
| 2024-04-26 | 1,639.16 |
| 2024-04-25 | 1,597.75 |
| 2024-04-24 | 1,583.26 |
| 2024-04-23 | 1,531.50 |
| 2024-04-22 | 1,527.36 |
| 2024-04-19 | 1,519.08 |
| 2024-04-18 | 1,531.50 |
| 2024-04-17 | 1,606.04 |
| 2024-04-16 | 1,562.56 |
| 2024-04-15 | 1,606.04 |
| 2024-04-12 | 1,661.94 |
| 2024-04-11 | 1,724.05 |
| 2024-04-10 | 1,748.90 |
| 2024-04-09 | 1,750.97 |
| 2024-04-08 | 1,676.43 |
| 2024-04-05 | 1,686.78 |
| 2024-04-03 | 1,678.50 |
| 2024-04-02 | 1,610.18 |
| 2024-03-28 | 1,616.39 |
| 2024-03-27 | 1,560.49 |
| 2024-03-26 | 1,593.61 |
| 2024-03-25 | 1,612.25 |
| 2024-03-22 | 1,632.95 |
| 2024-03-21 | 1,724.05 |
| 2024-03-20 | 1,711.63 |
| 2024-03-19 | 1,711.63 |
| 2024-03-18 | 1,755.11 |
| 2024-03-15 | 1,796.52 |
| 2024-03-14 | 1,808.94 |
| 2024-03-13 | 1,837.92 |
| 2024-03-12 | 1,887.61 |
| 2024-03-11 | 1,862.77 |
| 2024-03-08 | 1,773.74 |
| 2024-03-07 | 1,688.85 |
| 2024-03-06 | 1,678.50 |
| 2024-03-05 | 1,572.91 |
| 2024-03-04 | 1,568.77 |
| 2024-03-01 | 1,564.63 |
| 2024-02-29 | 1,556.35 |
| 2024-02-28 | 1,479.74 |
| 2024-02-27 | 1,477.67 |
| 2024-02-26 | 1,430.05 |
| 2024-02-23 | 1,423.84 |
| 2024-02-22 | 1,467.32 |
| 2024-02-21 | 1,396.92 |
| 2024-02-20 | 1,365.87 |
| 2024-02-19 | 1,324.46 |
| 2024-02-16 | 1,382.43 |
| 2024-02-15 | 1,291.33 |
| 2024-02-14 | 1,270.63 |
| 2024-02-09 | 1,231.29 |
| 2024-02-08 | 1,278.91 |
| 2024-02-07 | 1,258.20 |
| 2024-02-06 | 1,243.71 |
| 2024-02-05 | 1,179.53 |
| 2024-02-02 | 1,206.44 |
| 2024-02-01 | 1,214.72 |
| 2024-01-31 | 1,235.43 |
| 2024-01-30 | 1,256.13 |
| 2024-01-29 | 1,309.96 |
| 2024-01-26 | 1,312.03 |
| 2024-01-25 | 1,384.50 |
| 2024-01-24 | 1,411.42 |
| 2024-01-23 | 1,359.65 |
| 2024-01-22 | 1,318.25 |
| 2024-01-19 | 1,357.58 |
| 2024-01-18 | 1,415.56 |
| 2024-01-17 | 1,374.15 |
| 2024-01-16 | 1,434.19 |
| 2024-01-15 | 1,469.39 |
| 2024-01-12 | 1,479.74 |
| 2024-01-11 | 1,500.44 |
| 2024-01-10 | 1,504.58 |
| 2024-01-09 | 1,504.58 |
| 2024-01-08 | 1,541.85 |
| 2024-01-05 | 1,676.43 |
| 2024-01-04 | 1,666.08 |
| 2024-01-03 | 1,670.22 |
| 2024-01-02 | 1,643.30 |
| 2023-12-29 | 1,713.70 |
| 2023-12-28 | 1,709.56 |
| 2023-12-27 | 1,637.09 |
| 2023-12-22 | 1,632.95 |
| 2023-12-21 | 1,626.74 |
| 2023-12-20 | 1,610.18 |
| 2023-12-19 | 1,610.18 |
| 2023-12-18 | 1,608.11 |
| 2023-12-15 | 1,622.60 |
| 2023-12-14 | 1,608.11 |
| 2023-12-13 | 1,589.47 |
| 2023-12-12 | 1,690.92 |
| 2023-12-11 | 1,668.15 |
| 2023-12-08 | 1,657.80 |
| 2023-12-07 | 1,661.94 |
| 2023-12-06 | 1,688.85 |
| 2023-12-05 | 1,649.51 |
| 2023-12-04 | 1,684.71 |
| 2023-12-01 | 1,690.92 |
| 2023-11-30 | 1,761.32 |
| 2023-11-29 | 1,740.61 |
| 2023-11-28 | 1,823.43 |
| 2023-11-27 | 1,821.36 |
| 2023-11-24 | 1,850.35 |
| 2023-11-23 | 1,895.90 |
| 2023-11-22 | 1,833.78 |
| 2023-11-21 | 1,858.63 |
| 2023-11-20 | 1,877.26 |
| 2023-11-17 | 1,844.14 |
| 2023-11-16 | 1,858.63 |
| 2023-11-15 | 1,873.12 |
| 2023-11-14 | 1,765.46 |
| 2023-11-13 | 1,788.23 |
| 2023-11-10 | 1,748.90 |
| 2023-11-09 | 1,779.95 |
| 2023-11-08 | 1,775.81 |
| 2023-11-07 | 1,784.09 |
| 2023-11-06 | 1,862.77 |
| 2023-11-03 | 1,821.36 |
| 2023-11-02 | 1,750.97 |
| 2023-11-01 | 1,736.47 |
| 2023-10-31 | 1,761.32 |
| 2023-10-30 | 1,811.01 |
| 2023-10-27 | 1,792.37 |
| 2023-10-26 | 1,740.61 |
| 2023-10-25 | 1,761.32 |
| 2023-10-24 | 1,798.59 |
| 2023-10-20 | 1,817.22 |
| 2023-10-19 | 1,825.50 |
| 2023-10-18 | 1,871.05 |
| 2023-10-17 | 1,893.83 |
| 2023-10-16 | 1,920.74 |
| 2023-10-13 | 1,943.52 |
| 2023-10-12 | 2,061.53 |
| 2023-10-11 | 1,897.97 |
| 2023-10-10 | 1,833.78 |
| 2023-10-09 | 1,866.91 |
| 2023-10-06 | 1,912.46 |
| 2023-10-05 | 1,897.97 |
| 2023-10-04 | 1,902.11 |
| 2023-10-03 | 1,912.46 |
| 2023-09-29 | 1,999.42 |
| 2023-09-28 | 1,964.22 |
| 2023-09-27 | 1,933.16 |
| 2023-09-26 | 1,947.66 |
| 2023-09-25 | 2,082.24 |
| 2023-09-22 | 2,140.21 |
| 2023-09-21 | 2,123.64 |
| 2023-09-20 | 2,140.21 |
| 2023-09-19 | 2,173.33 |
| 2023-09-18 | 2,194.04 |
| 2023-09-15 | 2,243.73 |
| 2023-09-14 | 2,206.46 |
| 2023-09-13 | 2,177.47 |
| 2023-09-12 | 2,181.62 |
| 2023-09-11 | 2,239.59 |
| 2023-09-07 | 2,276.86 |
| 2023-09-06 | 2,355.53 |
| 2023-09-05 | 2,359.67 |
| 2023-09-04 | 2,425.93 |
| 2023-08-31 | 2,297.56 |
| 2023-08-30 | 2,281.00 |
| 2023-08-29 | 2,268.57 |
| 2023-08-28 | 2,165.05 |
| 2023-08-25 | 2,177.47 |
| 2023-08-24 | 2,148.49 |
| 2023-08-23 | 2,148.49 |
| 2023-08-22 | 2,185.76 |
| 2023-08-21 | 2,156.77 |
| 2023-08-18 | 2,235.45 |
| 2023-08-17 | 2,243.73 |
| 2023-08-16 | 2,247.87 |
| 2023-08-15 | 2,260.29 |
| 2023-08-14 | 2,243.73 |
| 2023-08-11 | 2,272.71 |
| 2023-08-10 | 2,355.53 |
| 2023-08-09 | 2,379.84 |
| 2023-08-08 | 2,343.38 |
| 2023-08-07 | 2,448.73 |
| 2023-08-04 | 2,448.73 |
| 2023-08-03 | 2,436.57 |
| 2023-08-02 | 2,383.90 |
| 2023-08-01 | 2,379.84 |
| 2023-07-31 | 2,509.51 |
| 2023-07-28 | 2,456.83 |
| 2023-07-27 | 2,392.00 |
| 2023-07-26 | 2,323.12 |
| 2023-07-25 | 2,266.39 |
| 2023-07-24 | 2,177.24 |
| 2023-07-21 | 2,286.65 |
| 2023-07-20 | 2,246.13 |
| 2023-07-19 | 2,221.82 |
| 2023-07-18 | 2,250.18 |
| 2023-07-14 | 2,339.32 |
| 2023-07-13 | 2,306.91 |
| 2023-07-12 | 2,347.43 |
| 2023-07-11 | 2,343.38 |
| 2023-07-10 | 2,294.75 |
| 2023-07-07 | 2,286.65 |
| 2023-07-06 | 2,335.27 |
| 2023-07-05 | 2,420.36 |
| 2023-07-04 | 2,440.62 |
| 2023-07-03 | 2,456.83 |
| 2023-06-30 | 2,371.74 |
| 2023-06-29 | 2,392.00 |
| 2023-06-28 | 2,416.31 |
| 2023-06-27 | 2,392.00 |
| 2023-06-26 | 2,266.39 |
| 2023-06-23 | 2,250.18 |
| 2023-06-21 | 2,319.06 |
| 2023-06-20 | 2,355.53 |
| 2023-06-19 | 2,428.47 |
| 2023-06-16 | 2,493.30 |
| 2023-06-15 | 2,497.35 |
| 2023-06-14 | 2,412.26 |
| 2023-06-13 | 2,379.84 |
| 2023-06-12 | 2,375.79 |
| 2023-06-09 | 2,396.05 |
| 2023-06-08 | 2,375.79 |
| 2023-06-07 | 2,355.53 |
| 2023-06-06 | 2,351.48 |
| 2023-06-05 | 2,306.91 |
| 2023-06-02 | 2,358.63 |
| 2023-06-01 | 2,179.60 |
| 2023-05-31 | 2,203.47 |
| 2023-05-30 | 2,239.28 |
| 2023-05-29 | 2,227.34 |
| 2023-05-25 | 2,203.47 |
| 2023-05-24 | 2,239.28 |
| 2023-05-23 | 2,243.25 |
| 2023-05-22 | 2,310.89 |
| 2023-05-19 | 2,358.63 |
| 2023-05-18 | 2,398.41 |
| 2023-05-17 | 2,406.37 |
| 2023-05-16 | 2,553.57 |
| 2023-05-15 | 2,549.59 |
| 2023-05-12 | 2,509.80 |
| 2023-05-11 | 2,561.52 |
| 2023-05-10 | 2,629.15 |
| 2023-05-09 | 2,585.39 |
| 2023-05-08 | 2,668.94 |
| 2023-05-05 | 2,664.96 |
| 2023-05-04 | 2,720.66 |
| 2023-05-03 | 2,668.94 |
| 2023-05-02 | 2,716.68 |
| 2023-04-28 | 2,744.53 |
| 2023-04-27 | 2,820.12 |
| 2023-04-26 | 2,744.53 |
| 2023-04-25 | 2,696.79 |
| 2023-04-24 | 2,824.09 |
| 2023-04-21 | 2,847.96 |
| 2023-04-20 | 2,863.88 |
| 2023-04-19 | 2,820.12 |
| 2023-04-18 | 2,871.83 |
| 2023-04-17 | 2,863.88 |
| 2023-04-14 | 2,804.20 |
| 2023-04-13 | 2,696.79 |
| 2023-04-12 | 2,736.57 |
| 2023-04-11 | 2,696.79 |
| 2023-04-06 | 2,549.59 |
| 2023-04-04 | 2,585.39 |
| 2023-04-03 | 2,676.90 |
| 2023-03-31 | 2,696.79 |
| 2023-03-30 | 2,680.87 |
| 2023-03-29 | 2,621.20 |
| 2023-03-28 | 2,637.11 |
| 2023-03-27 | 2,597.33 |
| 2023-03-24 | 2,629.15 |
| 2023-03-23 | 2,704.74 |
| 2023-03-22 | 2,629.15 |
| 2023-03-21 | 2,633.13 |
| 2023-03-20 | 2,593.35 |
| 2023-03-17 | 2,664.96 |
| 2023-03-16 | 2,621.20 |
| 2023-03-15 | 2,700.77 |
| 2023-03-14 | 2,617.22 |
| 2023-03-13 | 2,756.46 |
| 2023-03-10 | 2,668.94 |
| 2023-03-09 | 2,748.51 |
| 2023-03-08 | 2,843.99 |
| 2023-03-07 | 3,003.12 |
| 2023-03-06 | 3,050.86 |
| 2023-03-03 | 3,138.39 |
| 2023-03-02 | 3,019.03 |
| 2023-03-01 | 2,887.75 |
| 2023-02-28 | 2,816.14 |
| 2023-02-27 | 2,947.42 |
| 2023-02-24 | 2,959.36 |
| 2023-02-23 | 3,038.93 |
| 2023-02-22 | 3,178.17 |
| 2023-02-21 | 3,273.65 |
| 2023-02-20 | 3,221.93 |
| 2023-02-17 | 3,003.12 |
| 2023-02-16 | 2,943.45 |
| 2023-02-15 | 2,955.38 |
| 2023-02-14 | 3,070.75 |
| 2023-02-13 | 3,023.01 |
| 2023-02-10 | 3,054.84 |
| 2023-02-09 | 3,130.43 |
| 2023-02-08 | 3,094.62 |
| 2023-02-07 | 3,058.82 |
| 2023-02-06 | 3,038.93 |
| 2023-02-03 | 3,122.47 |
| 2023-02-02 | 3,277.63 |
| 2023-02-01 | 3,321.39 |
| 2023-01-31 | 3,213.97 |
| 2023-01-30 | 3,277.63 |
| 2023-01-27 | 3,412.89 |
| 2023-01-26 | 3,393.00 |
| 2023-01-20 | 3,261.71 |
| 2023-01-19 | 3,217.95 |
| 2023-01-18 | 3,190.10 |
| 2023-01-17 | 3,213.97 |
| 2023-01-16 | 3,393.00 |
| 2023-01-13 | 3,265.69 |
| 2023-01-12 | 3,190.10 |
| 2023-01-11 | 3,130.43 |
| 2023-01-10 | 3,198.06 |
| 2023-01-09 | 3,166.23 |
| 2023-01-06 | 3,265.69 |
| 2023-01-05 | 3,146.34 |
| 2023-01-04 | 3,003.12 |
| 2023-01-03 | 2,867.86 |
| 2022-12-30 | 2,792.27 |
| 2022-12-29 | 2,744.53 |
| 2022-12-28 | 2,780.33 |
| 2022-12-23 | 2,752.48 |
| 2022-12-22 | 2,688.83 |
| 2022-12-21 | 2,613.24 |
| 2022-12-20 | 2,637.11 |
| 2022-12-19 | 2,760.44 |
| 2022-12-16 | 2,832.05 |
| 2022-12-15 | 2,820.12 |
| 2022-12-14 | 2,883.77 |
| 2022-12-13 | 2,796.25 |
| 2022-12-12 | 2,840.01 |
| 2022-12-09 | 2,963.34 |
| 2022-12-08 | 2,919.58 |
| 2022-12-07 | 2,812.16 |
| 2022-12-06 | 2,863.88 |
| 2022-12-05 | 2,867.86 |
| 2022-12-02 | 2,736.57 |
| 2022-12-01 | 2,808.18 |
| 2022-11-30 | 2,875.81 |
| 2022-11-29 | 2,760.44 |
| 2022-11-28 | 2,569.48 |
| 2022-11-25 | 2,605.28 |
| 2022-11-24 | 2,625.18 |
| 2022-11-23 | 2,549.59 |
| 2022-11-22 | 2,581.41 |
| 2022-11-21 | 2,585.39 |
| 2022-11-18 | 2,625.18 |
| 2022-11-17 | 2,668.94 |
| 2022-11-16 | 2,728.61 |
| 2022-11-15 | 2,792.27 |
| 2022-11-14 | 2,879.79 |
| 2022-11-11 | 2,493.89 |
| 2022-11-10 | 2,366.58 |
| 2022-11-09 | 2,418.30 |
| 2022-11-08 | 2,366.58 |
| 2022-11-07 | 2,338.73 |
| 2022-11-04 | 2,298.95 |
| 2022-11-03 | 2,111.97 |
| 2022-11-02 | 2,183.58 |
| 2022-11-01 | 2,076.16 |
| 2022-10-31 | 1,909.07 |
| 2022-10-28 | 1,980.68 |
| 2022-10-27 | 2,119.92 |
| 2022-10-26 | 2,115.95 |
| 2022-10-25 | 2,092.08 |
| 2022-10-24 | 2,072.18 |
| 2022-10-21 | 2,119.92 |
| 2022-10-20 | 2,127.88 |
| 2022-10-19 | 2,139.82 |
| 2022-10-18 | 2,247.23 |
| 2022-10-17 | 2,207.45 |
| 2022-10-14 | 2,207.45 |
| 2022-10-13 | 2,100.03 |
| 2022-10-12 | 2,167.67 |
| 2022-10-11 | 2,179.60 |
| 2022-10-10 | 2,175.62 |
| 2022-10-07 | 2,279.06 |
| 2022-10-06 | 2,314.86 |
| 2022-10-05 | 2,338.73 |
| 2022-10-03 | 2,247.23 |
| 2022-09-30 | 2,171.64 |
| 2022-09-29 | 2,155.73 |
| 2022-09-28 | 2,223.36 |
| 2022-09-27 | 2,322.82 |
| 2022-09-26 | 2,314.86 |
| 2022-09-23 | 2,298.95 |
| 2022-09-22 | 2,326.80 |
| 2022-09-21 | 2,446.15 |
| 2022-09-20 | 2,541.63 |
| 2022-09-19 | 2,529.70 |
| 2022-09-16 | 2,605.28 |
| 2022-09-15 | 2,692.81 |
| 2022-09-14 | 2,680.87 |
| 2022-09-13 | 2,736.57 |
| 2022-09-09 | 2,736.57 |
| 2022-09-08 | 2,680.87 |
| 2022-09-07 | 2,740.55 |
| 2022-09-06 | 2,744.53 |
| 2022-09-05 | 2,660.98 |
| 2022-09-02 | 2,696.79 |
| 2022-09-01 | 2,704.74 |
| 2022-08-31 | 2,796.25 |
| 2022-08-30 | 2,867.86 |
| 2022-08-29 | 2,919.58 |
| 2022-08-26 | 2,963.34 |
| 2022-08-25 | 2,927.53 |
| 2022-08-24 | 2,851.94 |
| 2022-08-23 | 3,030.97 |
| 2022-08-22 | 3,023.01 |
| 2022-08-19 | 3,050.86 |
| 2022-08-18 | 3,038.93 |
| 2022-08-17 | 3,066.77 |
| 2022-08-16 | 2,963.34 |
| 2022-08-15 | 2,991.19 |
| 2022-08-12 | 3,011.08 |
| 2022-08-11 | 2,923.55 |
| 2022-08-10 | 2,846.03 |
| 2022-08-09 | 2,915.80 |
| 2022-08-08 | 2,970.07 |
| 2022-08-05 | 2,954.56 |
| 2022-08-04 | 2,795.63 |
| 2022-08-03 | 2,842.15 |
| 2022-08-02 | 2,718.11 |
| 2022-08-01 | 2,923.55 |
| 2022-07-29 | 2,896.42 |
| 2022-07-28 | 2,993.33 |
| 2022-07-27 | 2,997.20 |
| 2022-07-26 | 3,074.73 |
| 2022-07-25 | 2,997.20 |
| 2022-07-22 | 3,004.96 |
| 2022-07-21 | 3,028.21 |
| 2022-07-20 | 3,156.13 |
| 2022-07-19 | 3,136.75 |
| 2022-07-18 | 3,218.16 |
| 2022-07-15 | 3,152.26 |
| 2022-07-14 | 3,287.93 |
| 2022-07-13 | 3,268.55 |
| 2022-07-12 | 3,291.81 |
| 2022-07-11 | 3,222.03 |
| 2022-07-08 | 3,454.61 |
| 2022-07-07 | 3,388.72 |
| 2022-07-06 | 3,361.58 |
| 2022-07-05 | 3,442.98 |
| 2022-07-04 | 3,431.36 |
| 2022-06-30 | 3,547.65 |
| 2022-06-29 | 3,400.34 |
| 2022-06-28 | 3,450.74 |
| 2022-06-27 | 3,501.13 |
| 2022-06-24 | 3,427.48 |
| 2022-06-23 | 3,365.46 |
| 2022-06-22 | 3,318.94 |
| 2022-06-21 | 3,404.22 |
| 2022-06-20 | 3,377.09 |
| 2022-06-17 | 3,206.53 |
| 2022-06-16 | 3,225.91 |
| 2022-06-15 | 3,291.81 |
| 2022-06-14 | 3,295.68 |
| 2022-06-13 | 3,419.73 |
| 2022-06-10 | 3,427.48 |
| 2022-06-09 | 3,427.48 |
| 2022-06-08 | 3,380.96 |
| 2022-06-07 | 3,427.48 |
| 2022-06-06 | 3,454.61 |
| 2022-06-02 | 3,687.25 |
| 2022-06-01 | 3,668.63 |
| 2022-05-31 | 3,610.94 |
| 2022-05-30 | 3,499.28 |
| 2022-05-27 | 3,517.89 |
| 2022-05-26 | 3,458.34 |
| 2022-05-25 | 3,465.78 |
| 2022-05-24 | 3,443.45 |
| 2022-05-23 | 3,469.50 |
| 2022-05-20 | 3,409.95 |
| 2022-05-19 | 3,313.17 |
| 2022-05-18 | 3,372.73 |
| 2022-05-17 | 3,331.78 |
| 2022-05-16 | 3,223.84 |
| 2022-05-13 | 3,186.62 |
| 2022-05-12 | 3,086.12 |
| 2022-05-11 | 3,101.01 |
| 2022-05-10 | 3,078.68 |
| 2022-05-06 | 3,153.12 |
| 2022-05-05 | 3,275.95 |
| 2022-05-04 | 3,268.51 |
| 2022-05-03 | 3,316.90 |
| 2022-04-29 | 3,186.62 |
| 2022-04-28 | 3,130.79 |
| 2022-04-27 | 3,045.18 |
| 2022-04-26 | 2,981.91 |
| 2022-04-25 | 2,922.35 |
| 2022-04-22 | 3,007.96 |
| 2022-04-21 | 3,052.63 |
| 2022-04-20 | 3,082.40 |
| 2022-04-19 | 3,130.79 |
| 2022-04-14 | 3,275.95 |
| 2022-04-13 | 3,194.07 |
| 2022-04-12 | 3,201.51 |
| 2022-04-11 | 3,231.29 |
| 2022-04-08 | 3,383.89 |
| 2022-04-07 | 3,417.39 |
| 2022-04-06 | 3,465.78 |
| 2022-04-04 | 3,603.50 |
| 2022-04-01 | 3,484.39 |
| 2022-03-31 | 3,436.00 |
| 2022-03-30 | 3,555.11 |
| 2022-03-29 | 3,462.06 |
| 2022-03-28 | 3,484.39 |
| 2022-03-25 | 3,473.22 |
| 2022-03-24 | 3,532.78 |
| 2022-03-23 | 3,577.44 |
| 2022-03-22 | 3,543.94 |
| 2022-03-21 | 3,536.50 |
| 2022-03-18 | 3,622.11 |
| 2022-03-17 | 3,599.78 |
| 2022-03-16 | 3,261.06 |
| 2022-03-15 | 3,089.85 |
| 2022-03-14 | 3,290.84 |
| 2022-03-11 | 3,555.11 |
| 2022-03-10 | 3,480.67 |
| 2022-03-09 | 3,335.51 |
| 2022-03-08 | 3,346.67 |
| 2022-03-07 | 3,383.89 |
| 2022-03-04 | 3,432.28 |
| 2022-03-03 | 3,506.72 |
| 2022-03-02 | 3,532.78 |
| 2022-03-01 | 3,957.10 |
| 2022-02-28 | 3,761.69 |
| 2022-02-25 | 3,808.21 |
| 2022-02-24 | 3,798.91 |
| 2022-02-23 | 3,947.79 |
| 2022-02-22 | 3,947.79 |
| 2022-02-21 | 4,003.62 |
| 2022-02-18 | 3,929.18 |
| 2022-02-17 | 3,966.40 |
| 2022-02-16 | 4,022.23 |
| 2022-02-15 | 3,891.96 |
| 2022-02-14 | 3,919.88 |
| 2022-02-11 | 4,133.90 |
| 2022-02-10 | 4,050.15 |
| 2022-02-09 | 3,901.27 |
| 2022-02-08 | 3,836.13 |
| 2022-02-07 | 3,845.44 |
| 2022-02-04 | 3,882.66 |
| 2022-01-31 | 3,724.47 |
| 2022-01-28 | 3,715.16 |
| 2022-01-27 | 3,789.60 |
| 2022-01-26 | 3,826.82 |
| 2022-01-25 | 3,826.82 |
| 2022-01-24 | 3,938.49 |
| 2022-01-21 | 3,966.40 |
| 2022-01-20 | 3,854.74 |
| 2022-01-19 | 3,687.25 |
| 2022-01-18 | 3,495.56 |
| 2022-01-17 | 3,510.45 |
| 2022-01-14 | 3,506.72 |
| 2022-01-13 | 3,398.78 |
| 2022-01-12 | 3,506.72 |
| 2022-01-11 | 3,506.72 |
| 2022-01-10 | 3,436.00 |
| 2022-01-07 | 3,376.45 |
| 2022-01-06 | 3,302.01 |
| 2022-01-05 | 3,342.95 |
| 2022-01-04 | 3,476.95 |
| 2022-01-03 | 3,499.28 |
| 2021-12-31 | 3,529.06 |
| 2021-12-30 | 3,532.78 |
| 2021-12-29 | 3,503.00 |
| 2021-12-28 | 3,540.22 |
| 2021-12-24 | 3,424.84 |
| 2021-12-23 | 3,499.28 |
| 2021-12-22 | 3,376.45 |
| 2021-12-21 | 3,361.56 |
| 2021-12-20 | 3,097.29 |
| 2021-12-17 | 3,417.39 |
| 2021-12-16 | 3,640.72 |
| 2021-12-15 | 3,566.28 |
| 2021-12-14 | 3,476.95 |
| 2021-12-13 | 3,650.02 |
| 2021-12-10 | 3,566.28 |
| 2021-12-09 | 3,696.55 |
| 2021-12-08 | 3,659.33 |
| 2021-12-07 | 3,668.63 |
| 2021-12-06 | 3,622.11 |
| 2021-12-03 | 3,618.39 |
| 2021-12-02 | 3,614.66 |
| 2021-12-01 | 3,398.78 |
| 2021-11-30 | 3,439.73 |
| 2021-11-29 | 3,506.72 |
| 2021-11-26 | 3,566.28 |
| 2021-11-25 | 3,614.66 |
| 2021-11-24 | 3,650.02 |
| 2021-11-23 | 3,650.02 |
| 2021-11-22 | 3,640.72 |
| 2021-11-19 | 3,677.94 |
| 2021-11-18 | 3,588.61 |
| 2021-11-17 | 3,659.33 |
| 2021-11-16 | 3,770.99 |
| 2021-11-15 | 3,985.01 |
| 2021-11-12 | 3,966.40 |
| 2021-11-11 | 3,966.40 |
| 2021-11-10 | 3,677.94 |
| 2021-11-09 | 3,715.16 |
| 2021-11-08 | 3,687.25 |
| 2021-11-05 | 3,631.41 |
| 2021-11-04 | 3,761.69 |
| 2021-11-03 | 3,770.99 |
| 2021-11-02 | 3,761.69 |
| 2021-11-01 | 3,947.79 |
| 2021-10-29 | 3,985.01 |
| 2021-10-28 | 4,050.15 |
| 2021-10-27 | 4,003.62 |
| 2021-10-26 | 4,087.37 |
| 2021-10-25 | 4,096.68 |
| 2021-10-22 | 4,199.04 |
| 2021-10-21 | 4,040.85 |
| 2021-10-20 | 4,124.59 |
| 2021-10-19 | 4,236.26 |
| 2021-10-18 | 4,040.85 |
| 2021-10-15 | 3,985.01 |
| 2021-10-12 | 3,733.77 |
| 2021-10-11 | 3,724.47 |
| 2021-10-08 | 3,873.35 |
| 2021-10-07 | 3,845.44 |
| 2021-10-06 | 3,836.13 |
| 2021-10-05 | 3,901.27 |
| 2021-10-04 | 3,882.66 |
| 2021-09-30 | 4,236.26 |
| 2021-09-29 | 4,366.53 |
| 2021-09-28 | 4,329.31 |
| 2021-09-27 | 4,236.26 |
| 2021-09-24 | 4,254.87 |
| 2021-09-23 | 4,599.16 |
| 2021-09-21 | 4,645.69 |
| 2021-09-20 | 4,682.91 |
| 2021-09-17 | 4,794.57 |
| 2021-09-16 | 4,952.76 |
| 2021-09-15 | 5,045.81 |
| 2021-09-14 | 5,250.53 |
| 2021-09-13 | 5,250.53 |
| 2021-09-10 | 5,371.50 |
| 2021-09-09 | 5,390.11 |
| 2021-09-08 | 5,520.38 |
| 2021-09-07 | 5,697.18 |
| 2021-09-06 | 5,669.27 |
| 2021-09-03 | 5,641.35 |
| 2021-09-02 | 5,687.88 |
| 2021-09-01 | 5,697.18 |
| 2021-08-31 | 5,985.65 |
| 2021-08-30 | 5,994.95 |
| 2021-08-27 | 5,873.98 |
| 2021-08-26 | 5,920.51 |
| 2021-08-25 | 5,855.37 |
| 2021-08-24 | 5,613.44 |
| 2021-08-23 | 5,436.64 |
| 2021-08-20 | 5,055.12 |
| 2021-08-19 | 5,269.14 |
| 2021-08-18 | 5,120.26 |
| 2021-08-17 | 5,194.70 |
| 2021-08-16 | 5,204.00 |
| 2021-08-13 | 5,492.47 |
| 2021-08-12 | 5,574.35 |
| 2021-08-11 | 5,483.27 |
| 2021-08-10 | 5,465.06 |
| 2021-08-09 | 5,392.19 |
| 2021-08-06 | 5,501.49 |
| 2021-08-05 | 5,200.92 |
| 2021-08-04 | 5,328.44 |
| 2021-08-03 | 5,455.95 |
| 2021-08-02 | 5,310.22 |
| 2021-07-30 | 5,182.71 |
| 2021-07-29 | 5,118.95 |
| 2021-07-28 | 4,818.38 |
| 2021-07-27 | 4,435.84 |
| 2021-07-26 | 5,528.81 |
| 2021-07-23 | 5,710.98 |
| 2021-07-22 | 5,938.68 |
| 2021-07-21 | 5,820.27 |
| 2021-07-20 | 5,747.41 |
| 2021-07-19 | 5,838.49 |
| 2021-07-16 | 6,020.65 |
| 2021-07-15 | 5,865.81 |
| 2021-07-14 | 5,802.06 |
| 2021-07-13 | 5,966.00 |
| 2021-07-12 | 5,820.27 |
| 2021-07-09 | 5,537.92 |
| 2021-07-08 | 5,528.81 |
| 2021-07-07 | 5,674.54 |
| 2021-07-06 | 5,547.03 |
| 2021-07-05 | 5,601.68 |
| 2021-07-02 | 5,519.71 |
| 2021-06-30 | 5,665.44 |
| 2021-06-29 | 5,874.92 |
| 2021-06-28 | 5,747.41 |
| 2021-06-25 | 5,738.30 |
| 2021-06-24 | 5,747.41 |
| 2021-06-23 | 5,774.73 |
| 2021-06-22 | 5,674.54 |
| 2021-06-21 | 5,619.89 |
| 2021-06-18 | 5,619.89 |
| 2021-06-17 | 5,282.89 |
| 2021-06-16 | 5,310.22 |
| 2021-06-15 | 5,519.71 |
| 2021-06-11 | 5,392.19 |
| 2021-06-10 | 5,355.76 |
| 2021-06-09 | 5,410.41 |
| 2021-06-08 | 5,273.79 |
| 2021-06-07 | 5,255.57 |
| 2021-06-04 | 5,210.03 |
| 2021-06-03 | 5,109.84 |
| 2021-06-02 | 5,273.79 |
| 2021-06-01 | 5,528.81 |
| 2021-05-31 | 5,434.09 |
| 2021-05-28 | 5,318.05 |
| 2021-05-27 | 5,478.72 |
| 2021-05-26 | 5,166.31 |
| 2021-05-25 | 4,880.68 |
| 2021-05-24 | 4,934.24 |
| 2021-05-21 | 4,952.09 |
| 2021-05-20 | 4,889.61 |
| 2021-05-18 | 4,889.61 |
| 2021-05-17 | 4,782.50 |
| 2021-05-14 | 4,612.90 |
| 2021-05-13 | 4,559.35 |
| 2021-05-12 | 4,978.87 |
| 2021-05-11 | 4,898.53 |
| 2021-05-10 | 4,925.31 |
| 2021-05-07 | 4,639.68 |
| 2021-05-06 | 4,737.87 |
| 2021-05-05 | 4,586.12 |
| 2021-05-04 | 4,487.94 |
| 2021-05-03 | 4,452.23 |
| 2021-04-30 | 4,818.20 |
| 2021-04-29 | 4,666.46 |
| 2021-04-28 | 4,800.35 |
| 2021-04-27 | 4,684.31 |
| 2021-04-26 | 4,711.09 |
| 2021-04-23 | 4,621.83 |
| 2021-04-22 | 4,568.27 |
| 2021-04-21 | 4,541.49 |
| 2021-04-20 | 4,470.09 |
| 2021-04-19 | 4,586.12 |
| 2021-04-16 | 4,532.57 |
| 2021-04-15 | 4,496.86 |
| 2021-04-14 | 4,452.23 |
| 2021-04-13 | 4,354.05 |
| 2021-04-12 | 4,380.83 |
| 2021-04-09 | 4,461.16 |
| 2021-04-08 | 4,505.79 |
| 2021-04-07 | 4,559.35 |
| 2021-04-01 | 4,452.23 |
| 2021-03-31 | 4,434.38 |
| 2021-03-30 | 4,505.79 |
| 2021-03-29 | 4,354.05 |
| 2021-03-26 | 4,211.23 |
| 2021-03-25 | 4,157.68 |
| 2021-03-24 | 4,104.12 |
| 2021-03-23 | 4,452.23 |
| 2021-03-22 | 4,452.23 |
| 2021-03-19 | 4,354.05 |
| 2021-03-18 | 4,380.83 |
| 2021-03-17 | 4,345.12 |
| 2021-03-16 | 4,398.68 |
| 2021-03-15 | 4,416.53 |
| 2021-03-12 | 4,354.05 |
| 2021-03-11 | 4,479.01 |
| 2021-03-10 | 4,255.86 |
| 2021-03-09 | 3,782.79 |
| 2021-03-08 | 3,684.60 |
| 2021-03-05 | 3,907.75 |
| 2021-03-04 | 3,818.49 |
| 2021-03-03 | 4,086.27 |
| 2021-03-02 | 4,068.42 |
| 2021-03-01 | 4,130.90 |
| 2021-02-26 | 3,773.86 |
| 2021-02-25 | 3,773.86 |
| 2021-02-24 | 3,791.71 |
| 2021-02-23 | 4,104.12 |
| 2021-02-22 | 3,845.27 |
| 2021-02-19 | 3,818.49 |
| 2021-02-18 | 3,845.27 |
| 2021-02-17 | 3,916.68 |
| 2021-02-16 | 3,898.83 |
| 2021-02-11 | 3,880.97 |
| 2021-02-10 | 3,791.71 |
| 2021-02-09 | 3,791.71 |
| 2021-02-08 | 3,639.97 |
| 2021-02-05 | 3,409.68 |
| 2021-02-04 | 3,341.85 |
| 2021-02-03 | 3,402.54 |
| 2021-02-02 | 3,448.96 |
| 2021-02-01 | 3,398.97 |
| 2021-01-29 | 3,256.16 |
| 2021-01-28 | 3,256.16 |
| 2021-01-27 | 3,488.23 |
| 2021-01-26 | 3,550.71 |
| 2021-01-25 | 3,466.81 |
| 2021-01-22 | 3,497.16 |
| 2021-01-21 | 3,352.56 |
| 2021-01-20 | 3,445.39 |
| 2021-01-19 | 3,384.69 |
| 2021-01-18 | 3,456.10 |
| 2021-01-15 | 3,395.40 |
| 2021-01-14 | 3,506.08 |
| 2021-01-13 | 3,523.94 |
| 2021-01-12 | 3,463.24 |
| 2021-01-11 | 3,441.82 |
| 2021-01-08 | 3,729.23 |
| 2021-01-07 | 3,756.01 |
| 2021-01-06 | 3,729.23 |
| 2021-01-05 | 3,818.49 |
| 2021-01-04 | 3,898.83 |
| 2020-12-31 | 3,764.94 |
| 2020-12-30 | 3,747.08 |
| 2020-12-29 | 3,666.75 |
| 2020-12-28 | 3,693.53 |
| 2020-12-24 | 3,631.05 |
| 2020-12-23 | 3,639.97 |
| 2020-12-22 | 3,488.23 |
| 2020-12-21 | 3,515.01 |
| 2020-12-18 | 3,470.38 |
| 2020-12-17 | 3,398.97 |
| 2020-12-16 | 3,431.11 |
| 2020-12-15 | 3,245.45 |
| 2020-12-14 | 3,249.02 |
| 2020-12-11 | 3,309.71 |
| 2020-12-10 | 3,234.74 |
| 2020-12-09 | 3,191.89 |
| 2020-12-08 | 3,113.34 |
| 2020-12-07 | 3,006.23 |
| 2020-12-04 | 3,095.49 |
| 2020-12-03 | 3,031.22 |
| 2020-12-02 | 3,070.50 |
| 2020-12-01 | 3,074.07 |
| 2020-11-30 | 3,006.23 |
| 2020-11-27 | 2,959.82 |
| 2020-11-26 | 2,977.67 |
| 2020-11-25 | 2,952.68 |
| 2020-11-24 | 3,084.78 |
| 2020-11-23 | 3,138.33 |
| 2020-11-20 | 2,895.55 |
| 2020-11-19 | 2,841.99 |
| 2020-11-18 | 2,877.70 |
| 2020-11-17 | 2,849.13 |
| 2020-11-16 | 2,845.56 |
| 2020-11-13 | 2,831.28 |
| 2020-11-12 | 2,734.88 |
| 2020-11-11 | 2,620.63 |
| 2020-11-10 | 2,806.29 |
| 2020-11-09 | 2,959.82 |
| 2020-11-06 | 2,909.83 |
| 2020-11-05 | 2,874.13 |
| 2020-11-04 | 2,674.19 |
| 2020-11-03 | 2,692.04 |
| 2020-11-02 | 2,859.85 |
| 2020-10-30 | 2,931.25 |
| 2020-10-29 | 2,881.27 |
| 2020-10-28 | 2,838.42 |
| 2020-10-27 | 2,899.12 |
| 2020-10-23 | 2,777.73 |
| 2020-10-22 | 2,809.86 |
| 2020-10-21 | 2,834.85 |
| 2020-10-20 | 2,802.72 |
| 2020-10-19 | 2,724.17 |
| 2020-10-16 | 2,752.73 |
| 2020-10-15 | 2,724.17 |
| 2020-10-14 | 2,809.86 |
| 2020-10-12 | 2,792.01 |
| 2020-10-09 | 2,899.12 |
| 2020-10-08 | 2,895.55 |
| 2020-10-07 | 2,784.87 |
| 2020-10-06 | 2,770.59 |
| 2020-10-05 | 2,695.61 |
| 2020-09-30 | 2,681.33 |
| 2020-09-29 | 2,574.21 |
| 2020-09-28 | 2,517.09 |
| 2020-09-25 | 2,438.54 |
| 2020-09-24 | 2,417.12 |
| 2020-09-23 | 2,509.95 |
| 2020-09-22 | 2,470.67 |
| 2020-09-21 | 2,484.96 |
| 2020-09-18 | 2,470.67 |
| 2020-09-17 | 2,509.95 |
| 2020-09-16 | 2,577.79 |
| 2020-09-15 | 2,420.69 |
| 2020-09-14 | 2,442.11 |
| 2020-09-11 | 2,384.98 |
| 2020-09-10 | 2,310.01 |
| 2020-09-09 | 2,327.86 |
| 2020-09-08 | 2,327.86 |
| 2020-09-07 | 2,335.00 |
| 2020-09-04 | 2,335.00 |
| 2020-09-03 | 2,388.55 |
| 2020-09-02 | 2,417.12 |
| 2020-09-01 | 2,363.56 |
| 2020-08-31 | 2,292.15 |
| 2020-08-28 | 2,338.57 |
| 2020-08-27 | 2,335.00 |
| 2020-08-26 | 2,331.43 |
| 2020-08-25 | 2,338.57 |
| 2020-08-24 | 2,306.44 |
| 2020-08-21 | 2,224.32 |
| 2020-08-20 | 2,267.16 |
| 2020-08-19 | 2,270.73 |
| 2020-08-18 | 2,227.89 |
| 2020-08-17 | 2,245.74 |
| 2020-08-14 | 2,136.84 |
| 2020-08-13 | 2,136.84 |
| 2020-08-12 | 2,108.66 |
| 2020-08-11 | 2,136.84 |
| 2020-08-10 | 2,048.78 |
| 2020-08-07 | 2,076.96 |
| 2020-08-06 | 2,094.57 |
| 2020-08-05 | 2,048.78 |
| 2020-08-04 | 2,010.03 |
| 2020-08-03 | 1,964.24 |
| 2020-07-31 | 1,900.83 |
| 2020-07-30 | 1,914.92 |
| 2020-07-29 | 1,904.35 |
| 2020-07-28 | 1,939.58 |
| 2020-07-27 | 1,855.04 |
| 2020-07-24 | 1,795.15 |
| 2020-07-23 | 1,851.51 |
| 2020-07-22 | 1,784.58 |
| 2020-07-21 | 1,788.11 |
| 2020-07-20 | 1,756.40 |
| 2020-07-17 | 1,641.92 |
| 2020-07-16 | 1,629.59 |
| 2020-07-15 | 1,622.55 |
| 2020-07-14 | 1,659.53 |
| 2020-07-13 | 1,693.00 |
| 2020-07-10 | 1,631.35 |
| 2020-07-09 | 1,650.73 |
| 2020-07-08 | 1,693.00 |
| 2020-07-07 | 1,689.47 |
| 2020-07-06 | 1,685.95 |
| 2020-07-03 | 1,608.46 |
| 2020-07-02 | 1,599.65 |
| 2020-06-30 | 1,573.23 |
| 2020-06-29 | 1,573.23 |
| 2020-06-26 | 1,541.53 |
| 2020-06-24 | 1,509.82 |
| 2020-06-23 | 1,522.15 |
| 2020-06-22 | 1,553.85 |
| 2020-06-19 | 1,567.95 |
| 2020-06-18 | 1,578.51 |
| 2020-06-17 | 1,564.42 |
| 2020-06-16 | 1,580.27 |
| 2020-06-15 | 1,538.00 |
| 2020-06-12 | 1,560.90 |
| 2020-06-11 | 1,559.14 |
| 2020-06-10 | 1,610.22 |
| 2020-06-09 | 1,573.23 |
| 2020-06-08 | 1,492.21 |
| 2020-06-05 | 1,485.16 |
| 2020-06-04 | 1,462.27 |
| 2020-06-03 | 1,469.31 |
| 2020-06-02 | 1,433.53 |
| 2020-06-01 | 1,401.16 |
| 2020-05-29 | 1,297.22 |
| 2020-05-28 | 1,326.18 |
| 2020-05-27 | 1,317.66 |
| 2020-05-26 | 1,314.26 |
| 2020-05-25 | 1,293.81 |
| 2020-05-22 | 1,307.44 |
| 2020-05-21 | 1,368.78 |
| 2020-05-20 | 1,402.86 |
| 2020-05-19 | 1,418.20 |
| 2020-05-18 | 1,370.49 |
| 2020-05-15 | 1,346.63 |
| 2020-05-14 | 1,360.26 |
| 2020-05-13 | 1,404.56 |
| 2020-05-12 | 1,413.08 |
| 2020-05-11 | 1,396.04 |
| 2020-05-08 | 1,348.33 |
| 2020-05-07 | 1,394.34 |
| 2020-05-06 | 1,450.57 |
| 2020-05-05 | 1,450.57 |
| 2020-05-04 | 1,418.20 |
| 2020-04-29 | 1,435.23 |
| 2020-04-28 | 1,431.83 |
| 2020-04-27 | 1,418.20 |
| 2020-04-24 | 1,413.08 |
| 2020-04-23 | 1,425.01 |
| 2020-04-22 | 1,431.83 |
| 2020-04-21 | 1,402.86 |
| 2020-04-20 | 1,409.68 |
| 2020-04-17 | 1,416.49 |
| 2020-04-16 | 1,385.82 |
| 2020-04-15 | 1,416.49 |
| 2020-04-14 | 1,438.64 |
| 2020-04-09 | 1,445.46 |
| 2020-04-08 | 1,423.31 |
| 2020-04-07 | 1,419.90 |
| 2020-04-06 | 1,360.26 |
| 2020-04-03 | 1,385.82 |
| 2020-04-02 | 1,372.19 |
| 2020-04-01 | 1,377.30 |
| 2020-03-31 | 1,416.49 |
| 2020-03-30 | 1,380.71 |
| 2020-03-27 | 1,416.49 |
| 2020-03-26 | 1,445.46 |
| 2020-03-25 | 1,433.53 |
| 2020-03-24 | 1,356.85 |
| 2020-03-23 | 1,297.22 |
| 2020-03-20 | 1,344.93 |
| 2020-03-19 | 1,288.70 |
| 2020-03-18 | 1,293.81 |
| 2020-03-17 | 1,312.55 |
| 2020-03-16 | 1,309.14 |
| 2020-03-13 | 1,377.30 |
| 2020-03-12 | 1,421.60 |
| 2020-03-11 | 1,459.09 |
| 2020-03-10 | 1,450.57 |
| 2020-03-09 | 1,436.94 |
| 2020-03-06 | 1,523.84 |
| 2020-03-05 | 1,559.62 |
| 2020-03-04 | 1,532.36 |
| 2020-03-03 | 1,569.84 |
| 2020-03-02 | 1,535.77 |
| 2020-02-28 | 1,542.58 |
| 2020-02-27 | 1,588.59 |
| 2020-02-26 | 1,576.66 |
| 2020-02-25 | 1,592.00 |
| 2020-02-24 | 1,590.29 |
| 2020-02-21 | 1,661.86 |
| 2020-02-20 | 1,672.08 |
| 2020-02-19 | 1,685.71 |
| 2020-02-18 | 1,706.16 |
| 2020-02-17 | 1,730.01 |
| 2020-02-14 | 1,740.24 |
| 2020-02-13 | 1,723.20 |
| 2020-02-12 | 1,719.79 |
| 2020-02-11 | 1,644.82 |
| 2020-02-10 | 1,648.22 |
| 2020-02-07 | 1,655.04 |
| 2020-02-06 | 1,685.71 |
| 2020-02-05 | 1,644.82 |
| 2020-02-04 | 1,607.33 |
| 2020-02-03 | 1,561.32 |
| 2020-01-31 | 1,569.84 |
| 2020-01-30 | 1,638.00 |
| 2020-01-29 | 1,665.26 |
| 2020-01-24 | 1,757.28 |
| 2020-01-23 | 1,702.75 |
| 2020-01-22 | 1,794.76 |
| 2020-01-21 | 1,716.38 |
| 2020-01-20 | 1,747.05 |
| 2020-01-17 | 1,743.64 |
| 2020-01-16 | 1,733.42 |
| 2020-01-15 | 1,699.34 |
| 2020-01-14 | 1,726.61 |
| 2020-01-13 | 1,719.79 |
| 2020-01-10 | 1,716.38 |
| 2020-01-09 | 1,706.16 |
| 2020-01-08 | 1,651.63 |
| 2020-01-07 | 1,638.00 |
| 2020-01-06 | 1,655.04 |
| 2020-01-03 | 1,675.49 |
| 2020-01-02 | 1,661.86 |
| 2019-12-31 | 1,658.45 |
| 2019-12-30 | 1,658.45 |
| 2019-12-27 | 1,593.70 |
| 2019-12-24 | 1,561.32 |
| 2019-12-23 | 1,564.73 |
| 2019-12-20 | 1,551.10 |
| 2019-12-19 | 1,532.36 |
| 2019-12-18 | 1,520.43 |
| 2019-12-17 | 1,532.36 |
| 2019-12-16 | 1,539.17 |
| 2019-12-13 | 1,517.02 |
| 2019-12-12 | 1,477.83 |
| 2019-12-11 | 1,471.02 |
| 2019-12-10 | 1,452.27 |
| 2019-12-09 | 1,476.13 |
| 2019-12-06 | 1,467.61 |
| 2019-12-05 | 1,471.02 |
| 2019-12-04 | 1,464.20 |
| 2019-12-03 | 1,462.50 |
| 2019-12-02 | 1,467.61 |
| 2019-11-29 | 1,467.61 |
| 2019-11-28 | 1,484.65 |
| 2019-11-27 | 1,496.58 |
| 2019-11-26 | 1,484.65 |
| 2019-11-25 | 1,479.54 |
| 2019-11-22 | 1,506.80 |
| 2019-11-21 | 1,494.87 |
| 2019-11-20 | 1,518.73 |
| 2019-11-19 | 1,508.50 |
| 2019-11-18 | 1,476.13 |
| 2019-11-15 | 1,465.90 |
| 2019-11-14 | 1,462.50 |
| 2019-11-13 | 1,459.09 |
| 2019-11-12 | 1,447.16 |
| 2019-11-11 | 1,447.16 |
| 2019-11-08 | 1,464.20 |
| 2019-11-07 | 1,457.39 |
| 2019-11-06 | 1,460.79 |
| 2019-11-05 | 1,467.61 |
| 2019-11-04 | 1,442.05 |
| 2019-11-01 | 1,425.01 |
| 2019-10-31 | 1,404.56 |
| 2019-10-30 | 1,419.90 |
| 2019-10-29 | 1,425.01 |
| 2019-10-28 | 1,433.53 |
| 2019-10-25 | 1,433.53 |
| 2019-10-24 | 1,440.35 |
| 2019-10-23 | 1,433.53 |
| 2019-10-22 | 1,433.53 |
| 2019-10-21 | 1,433.53 |
| 2019-10-18 | 1,430.12 |
| 2019-10-17 | 1,423.31 |
| 2019-10-16 | 1,419.90 |
| 2019-10-15 | 1,425.01 |
| 2019-10-14 | 1,416.49 |
| 2019-10-11 | 1,389.23 |
| 2019-10-10 | 1,373.89 |
| 2019-10-09 | 1,358.56 |
| 2019-10-08 | 1,356.85 |
| 2019-10-04 | 1,360.26 |
| 2019-10-03 | 1,375.60 |
| 2019-10-02 | 1,370.49 |
| 2019-09-30 | 1,370.49 |
| 2019-09-27 | 1,348.33 |
| 2019-09-26 | 1,370.49 |
| 2019-09-25 | 1,372.19 |
| 2019-09-24 | 1,394.34 |
| 2019-09-23 | 1,390.93 |
| 2019-09-20 | 1,406.27 |
| 2019-09-19 | 1,380.71 |
| 2019-09-18 | 1,402.86 |
| 2019-09-17 | 1,390.93 |
| 2019-09-16 | 1,413.08 |
| 2019-09-13 | 1,401.16 |
| 2019-09-12 | 1,346.63 |
| 2019-09-11 | 1,338.11 |
| 2019-09-10 | 1,334.70 |
| 2019-09-09 | 1,295.51 |
| 2019-09-06 | 1,293.81 |
| 2019-09-05 | 1,271.66 |
| 2019-09-04 | 1,263.14 |
| 2019-09-03 | 1,258.03 |
| 2019-09-02 | 1,259.73 |
| 2019-08-30 | 1,229.06 |
| 2019-08-29 | 1,232.47 |
| 2019-08-28 | 1,237.58 |
| 2019-08-27 | 1,240.99 |
| 2019-08-26 | 1,237.58 |
| 2019-08-23 | 1,249.51 |
| 2019-08-22 | 1,247.80 |
| 2019-08-21 | 1,242.69 |
| 2019-08-20 | 1,258.03 |
| 2019-08-19 | 1,232.47 |
| 2019-08-16 | 1,140.00 |
| 2019-08-15 | 1,126.79 |
| 2019-08-14 | 1,136.70 |
| 2019-08-13 | 1,123.49 |
| 2019-08-12 | 1,164.77 |
| 2019-08-09 | 1,177.98 |
| 2019-08-08 | 1,179.63 |
| 2019-08-07 | 1,151.56 |
| 2019-08-06 | 1,140.00 |
| 2019-08-05 | 1,168.07 |
| 2019-08-02 | 1,206.05 |
| 2019-08-01 | 1,206.05 |
| 2019-07-31 | 1,212.65 |
| 2019-07-30 | 1,273.75 |
| 2019-07-29 | 1,252.28 |
| 2019-07-26 | 1,255.58 |
| 2019-07-25 | 1,267.14 |
| 2019-07-24 | 1,227.51 |
| 2019-07-23 | 1,260.54 |
| 2019-07-22 | 1,250.63 |
| 2019-07-19 | 1,211.00 |
| 2019-07-18 | 1,199.44 |
| 2019-07-17 | 1,204.40 |
| 2019-07-16 | 1,201.10 |
| 2019-07-15 | 1,201.10 |
| 2019-07-12 | 1,211.00 |
| 2019-07-11 | 1,222.56 |
| 2019-07-10 | 1,272.09 |
| 2019-07-09 | 1,282.00 |
| 2019-07-08 | 1,298.51 |
| 2019-07-05 | 1,319.98 |
| 2019-07-04 | 1,290.26 |
| 2019-07-03 | 1,280.35 |
| 2019-07-02 | 1,282.00 |
| 2019-06-28 | 1,253.93 |
| 2019-06-27 | 1,280.35 |
| 2019-06-26 | 1,260.54 |
| 2019-06-25 | 1,252.28 |
| 2019-06-24 | 1,263.84 |
| 2019-06-21 | 1,280.35 |
| 2019-06-20 | 1,280.35 |
| 2019-06-19 | 1,265.49 |
| 2019-06-18 | 1,239.07 |
| 2019-06-17 | 1,224.21 |
| 2019-06-14 | 1,212.65 |
| 2019-06-13 | 1,214.31 |
| 2019-06-12 | 1,258.89 |
| 2019-06-11 | 1,248.98 |
| 2019-06-10 | 1,192.84 |
| 2019-06-06 | 1,189.54 |
| 2019-06-05 | 1,177.98 |
| 2019-06-04 | 1,169.72 |
| 2019-06-03 | 1,192.84 |
| 2019-05-31 | 1,196.14 |
| 2019-05-30 | 1,196.14 |
| 2019-05-29 | 1,207.70 |
| 2019-05-28 | 1,212.65 |
| 2019-05-27 | 1,179.63 |
| 2019-05-24 | 1,184.58 |
| 2019-05-23 | 1,212.65 |
| 2019-05-22 | 1,217.61 |
| 2019-05-21 | 1,211.00 |
| 2019-05-20 | 1,204.40 |
| 2019-05-17 | 1,224.21 |
| 2019-05-16 | 1,234.12 |
| 2019-05-15 | 1,238.91 |
| 2019-05-14 | 1,234.12 |
| 2019-05-10 | 1,243.71 |
| 2019-05-09 | 1,245.30 |
| 2019-05-08 | 1,274.06 |
| 2019-05-07 | 1,307.62 |
| 2019-05-06 | 1,299.63 |
| 2019-05-03 | 1,341.17 |
| 2019-05-02 | 1,345.96 |
| 2019-04-30 | 1,331.58 |
| 2019-04-29 | 1,357.15 |
| 2019-04-26 | 1,353.95 |
| 2019-04-25 | 1,347.56 |
| 2019-04-24 | 1,369.93 |
| 2019-04-23 | 1,369.93 |
| 2019-04-18 | 1,435.43 |
| 2019-04-17 | 1,429.04 |
| 2019-04-16 | 1,401.88 |
| 2019-04-15 | 1,405.08 |
| 2019-04-12 | 1,416.26 |
| 2019-04-11 | 1,405.08 |
| 2019-04-10 | 1,419.46 |
| 2019-04-09 | 1,408.27 |
| 2019-04-08 | 1,385.90 |
| 2019-04-04 | 1,389.10 |
| 2019-04-03 | 1,409.87 |
| 2019-04-02 | 1,385.90 |
| 2019-04-01 | 1,355.55 |
| 2019-03-29 | 1,337.97 |
| 2019-03-28 | 1,320.40 |
| 2019-03-27 | 1,326.79 |
| 2019-03-26 | 1,329.98 |
| 2019-03-25 | 1,318.80 |
| 2019-03-22 | 1,344.36 |
| 2019-03-21 | 1,342.77 |
| 2019-03-20 | 1,363.54 |
| 2019-03-19 | 1,395.49 |
| 2019-03-18 | 1,387.50 |
| 2019-03-15 | 1,333.18 |
| 2019-03-14 | 1,310.81 |
| 2019-03-13 | 1,320.40 |
| 2019-03-12 | 1,344.36 |
| 2019-03-11 | 1,334.78 |
| 2019-03-08 | 1,345.96 |
| 2019-03-07 | 1,425.85 |
| 2019-03-06 | 1,389.10 |
| 2019-03-05 | 1,411.47 |
| 2019-03-04 | 1,441.83 |
| 2019-03-01 | 1,374.72 |
| 2019-02-28 | 1,337.97 |
| 2019-02-27 | 1,355.55 |
| 2019-02-26 | 1,387.50 |
| 2019-02-25 | 1,449.81 |
| 2019-02-22 | 1,459.40 |
| 2019-02-21 | 1,400.28 |
| 2019-02-20 | 1,395.49 |
| 2019-02-19 | 1,406.68 |
| 2019-02-18 | 1,389.10 |
| 2019-02-15 | 1,347.56 |
| 2019-02-14 | 1,400.28 |
| 2019-02-13 | 1,408.27 |
| 2019-02-12 | 1,413.07 |
| 2019-02-11 | 1,384.31 |
| 2019-02-08 | 1,366.73 |
| 2019-02-04 | 1,408.27 |
| 2019-02-01 | 1,409.87 |
| 2019-01-31 | 1,417.86 |
| 2019-01-30 | 1,365.13 |
| 2019-01-29 | 1,373.12 |
| 2019-01-28 | 1,365.13 |
| 2019-01-25 | 1,341.17 |
| 2019-01-24 | 1,341.17 |
| 2019-01-23 | 1,353.95 |
| 2019-01-22 | 1,337.97 |
| 2019-01-21 | 1,350.75 |
| 2019-01-18 | 1,331.58 |
| 2019-01-17 | 1,296.43 |
| 2019-01-16 | 1,283.65 |
| 2019-01-15 | 1,288.44 |
| 2019-01-14 | 1,264.48 |
| 2019-01-11 | 1,280.45 |
| 2019-01-10 | 1,290.04 |
| 2019-01-09 | 1,262.88 |
| 2019-01-08 | 1,214.95 |
| 2019-01-07 | 1,211.75 |
| 2019-01-04 | 1,203.76 |
| 2019-01-03 | 1,234.12 |
| 2019-01-02 | 1,261.28 |
| 2018-12-31 | 1,283.65 |
| 2018-12-28 | 1,254.89 |
| 2018-12-27 | 1,258.08 |
| 2018-12-24 | 1,242.11 |
| 2018-12-21 | 1,238.91 |
| 2018-12-20 | 1,210.15 |
| 2018-12-19 | 1,235.72 |
| 2018-12-18 | 1,248.50 |
| 2018-12-17 | 1,251.69 |
| 2018-12-14 | 1,262.88 |
| 2018-12-13 | 1,294.83 |
| 2018-12-12 | 1,242.11 |
| 2018-12-11 | 1,226.13 |
| 2018-12-10 | 1,226.13 |
| 2018-12-07 | 1,227.73 |
| 2018-12-06 | 1,240.51 |
| 2018-12-05 | 1,288.44 |
| 2018-12-04 | 1,321.99 |
| 2018-12-03 | 1,350.75 |
| 2018-11-30 | 1,243.71 |
| 2018-11-29 | 1,213.35 |
| 2018-11-28 | 1,211.75 |
| 2018-11-27 | 1,203.76 |
| 2018-11-26 | 1,221.34 |
| 2018-11-23 | 1,210.15 |
| 2018-11-22 | 1,214.95 |
| 2018-11-21 | 1,221.34 |
| 2018-11-20 | 1,226.13 |
| 2018-11-19 | 1,237.31 |
| 2018-11-16 | 1,200.57 |
| 2018-11-15 | 1,234.12 |
| 2018-11-14 | 1,202.16 |
| 2018-11-13 | 1,259.68 |
| 2018-11-12 | 1,211.75 |
| 2018-11-09 | 1,237.31 |
| 2018-11-08 | 1,274.06 |
| 2018-11-07 | 1,277.26 |
| 2018-11-06 | 1,266.07 |
| 2018-11-05 | 1,238.91 |
| 2018-11-02 | 1,264.48 |
| 2018-11-01 | 1,178.20 |
| 2018-10-31 | 1,139.85 |
| 2018-10-30 | 1,112.69 |
| 2018-10-29 | 1,160.62 |
| 2018-10-26 | 1,206.96 |
| 2018-10-25 | 1,264.48 |
| 2018-10-24 | 1,288.44 |
| 2018-10-23 | 1,291.64 |
| 2018-10-22 | 1,337.97 |
| 2018-10-19 | 1,315.60 |
| 2018-10-18 | 1,302.82 |
| 2018-10-16 | 1,280.45 |
| 2018-10-15 | 1,286.84 |
| 2018-10-12 | 1,369.93 |
| 2018-10-11 | 1,310.81 |
| 2018-10-10 | 1,395.49 |
| 2018-10-09 | 1,384.31 |
| 2018-10-08 | 1,395.49 |
| 2018-10-05 | 1,478.57 |
| 2018-10-04 | 1,468.99 |
| 2018-10-03 | 1,481.77 |
| 2018-10-02 | 1,462.60 |
| 2018-09-28 | 1,480.17 |
| 2018-09-27 | 1,475.38 |
| 2018-09-26 | 1,459.40 |
| 2018-09-24 | 1,526.51 |
| 2018-09-21 | 1,532.90 |
| 2018-09-20 | 1,454.61 |
| 2018-09-19 | 1,430.64 |
| 2018-09-18 | 1,365.13 |
| 2018-09-17 | 1,422.65 |
| 2018-09-14 | 1,430.64 |
| 2018-09-13 | 1,360.34 |
| 2018-09-12 | 1,312.41 |
| 2018-09-11 | 1,363.54 |
| 2018-09-10 | 1,366.73 |
| 2018-09-07 | 1,381.11 |
| 2018-09-06 | 1,377.92 |
| 2018-09-05 | 1,403.48 |
| 2018-09-04 | 1,476.98 |
| 2018-09-03 | 1,470.59 |
| 2018-08-31 | 1,465.79 |
| 2018-08-30 | 1,500.94 |
| 2018-08-29 | 1,558.46 |
| 2018-08-28 | 1,577.63 |
| 2018-08-27 | 1,529.70 |
| 2018-08-24 | 1,513.72 |
| 2018-08-23 | 1,480.17 |
| 2018-08-22 | 1,486.56 |
| 2018-08-21 | 1,510.53 |
| 2018-08-20 | 1,397.09 |
| 2018-08-17 | 1,333.18 |
| 2018-08-16 | 1,329.98 |
| 2018-08-15 | 1,302.82 |
| 2018-08-14 | 1,353.95 |
| 2018-08-13 | 1,379.51 |
| 2018-08-10 | 1,401.88 |
| 2018-08-09 | 1,401.88 |
| 2018-08-08 | 1,362.97 |
| 2018-08-07 | 1,319.40 |
| 2018-08-06 | 1,240.02 |
| 2018-08-03 | 1,263.37 |
| 2018-08-02 | 1,327.18 |
| 2018-08-01 | 1,380.09 |
| 2018-07-31 | 1,338.07 |
| 2018-07-30 | 1,324.06 |
| 2018-07-27 | 1,305.39 |
| 2018-07-26 | 1,291.38 |
| 2018-07-25 | 1,300.72 |
| 2018-07-24 | 1,319.40 |
| 2018-07-23 | 1,246.25 |
| 2018-07-20 | 1,216.68 |
| 2018-07-19 | 1,235.35 |
| 2018-07-18 | 1,207.34 |
| 2018-07-17 | 1,185.55 |
| 2018-07-16 | 1,240.02 |
| 2018-07-13 | 1,261.81 |
| 2018-07-12 | 1,278.93 |
| 2018-07-11 | 1,313.17 |
| 2018-07-10 | 1,347.41 |
| 2018-07-09 | 1,358.30 |
| 2018-07-06 | 1,310.06 |
| 2018-07-05 | 1,317.84 |
| 2018-07-04 | 1,303.83 |
| 2018-07-03 | 1,310.06 |
| 2018-06-29 | 1,392.54 |
| 2018-06-28 | 1,355.19 |
| 2018-06-27 | 1,280.49 |
| 2018-06-26 | 1,238.46 |
| 2018-06-25 | 1,288.27 |
| 2018-06-22 | 1,356.75 |
| 2018-06-21 | 1,330.29 |
| 2018-06-20 | 1,370.76 |
| 2018-06-19 | 1,370.76 |
| 2018-06-15 | 1,429.90 |
| 2018-06-14 | 1,415.89 |
| 2018-06-13 | 1,454.80 |
| 2018-06-12 | 1,506.16 |
| 2018-06-11 | 1,534.17 |
| 2018-06-08 | 1,549.74 |
| 2018-06-07 | 1,534.57 |
| 2018-06-06 | 1,531.54 |
| 2018-06-05 | 1,519.41 |
| 2018-06-04 | 1,540.64 |
| 2018-06-01 | 1,577.03 |
| 2018-05-31 | 1,534.57 |
| 2018-05-30 | 1,540.64 |
| 2018-05-29 | 1,570.96 |
| 2018-05-28 | 1,580.06 |
| 2018-05-25 | 1,607.36 |
| 2018-05-24 | 1,619.49 |
| 2018-05-23 | 1,616.45 |
| 2018-05-21 | 1,604.32 |
| 2018-05-18 | 1,558.83 |
| 2018-05-17 | 1,583.09 |
| 2018-05-16 | 1,577.03 |
| 2018-05-15 | 1,522.44 |
| 2018-05-14 | 1,652.84 |
| 2018-05-11 | 1,570.96 |
| 2018-05-10 | 1,580.06 |
| 2018-05-09 | 1,613.42 |
| 2018-05-08 | 1,625.55 |
| 2018-05-07 | 1,580.06 |
| 2018-05-04 | 1,601.29 |
| 2018-05-03 | 1,610.39 |
| 2018-05-02 | 1,646.78 |
| 2018-04-30 | 1,634.65 |
| 2018-04-27 | 1,637.68 |
| 2018-04-26 | 1,661.94 |
| 2018-04-25 | 1,743.82 |
| 2018-04-24 | 1,752.92 |
| 2018-04-23 | 1,631.62 |
| 2018-04-20 | 1,598.26 |
| 2018-04-19 | 1,607.36 |
| 2018-04-18 | 1,640.71 |
| 2018-04-17 | 1,637.68 |
| 2018-04-16 | 1,658.91 |
| 2018-04-13 | 1,728.66 |
| 2018-04-12 | 1,734.72 |
| 2018-04-11 | 1,722.59 |
| 2018-04-10 | 1,758.99 |
| 2018-04-09 | 1,755.95 |
| 2018-04-06 | 1,689.24 |
| 2018-04-04 | 1,658.91 |
| 2018-04-03 | 1,695.30 |
| 2018-03-29 | 1,692.27 |
| 2018-03-28 | 1,570.96 |
| 2018-03-27 | 1,658.91 |
| 2018-03-26 | 1,671.04 |
| 2018-03-23 | 1,683.17 |
| 2018-03-22 | 1,722.59 |
| 2018-03-21 | 1,771.12 |
| 2018-03-20 | 1,843.90 |
| 2018-03-19 | 1,871.19 |
| 2018-03-16 | 1,865.13 |
| 2018-03-15 | 1,862.09 |
| 2018-03-14 | 1,892.42 |
| 2018-03-13 | 1,853.00 |
| 2018-03-12 | 1,828.74 |
| 2018-03-09 | 1,837.83 |
| 2018-03-08 | 1,816.60 |
| 2018-03-07 | 1,762.02 |
| 2018-03-06 | 1,825.70 |
| 2018-03-05 | 1,743.82 |
| 2018-03-02 | 1,810.54 |
| 2018-03-01 | 1,931.84 |
| 2018-02-28 | 1,746.86 |
| 2018-02-27 | 1,680.14 |
| 2018-02-26 | 1,710.46 |
| 2018-02-23 | 1,698.33 |
| 2018-02-22 | 1,622.52 |
| 2018-02-21 | 1,622.52 |
| 2018-02-20 | 1,625.55 |
| 2018-02-15 | 1,643.75 |
| 2018-02-14 | 1,598.26 |
| 2018-02-13 | 1,577.03 |
| 2018-02-12 | 1,516.38 |
| 2018-02-09 | 1,473.92 |
| 2018-02-08 | 1,543.67 |
| 2018-02-07 | 1,574.00 |
| 2018-02-06 | 1,604.32 |
| 2018-02-05 | 1,722.59 |
| 2018-02-02 | 1,755.95 |
| 2018-02-01 | 1,786.28 |
| 2018-01-31 | 1,704.40 |
| 2018-01-30 | 1,701.37 |
| 2018-01-29 | 1,716.53 |
| 2018-01-26 | 1,746.86 |
| 2018-01-25 | 1,695.30 |
| 2018-01-24 | 1,567.93 |
| 2018-01-23 | 1,552.77 |
| 2018-01-22 | 1,580.06 |
| 2018-01-19 | 1,549.74 |
| 2018-01-18 | 1,577.03 |
| 2018-01-17 | 1,580.06 |
| 2018-01-16 | 1,577.03 |
| 2018-01-15 | 1,567.93 |
| 2018-01-12 | 1,580.06 |
| 2018-01-11 | 1,598.26 |
| 2018-01-10 | 1,616.45 |
| 2018-01-09 | 1,622.52 |
| 2018-01-08 | 1,631.62 |
| 2018-01-05 | 1,546.70 |
| 2018-01-04 | 1,555.80 |
| 2018-01-03 | 1,555.80 |
| 2018-01-02 | 1,540.64 |
| 2017-12-29 | 1,443.59 |
| 2017-12-28 | 1,428.43 |
| 2017-12-27 | 1,416.30 |
| 2017-12-22 | 1,334.42 |
| 2017-12-21 | 1,370.81 |
| 2017-12-20 | 1,295.00 |
| 2017-12-19 | 1,282.87 |
| 2017-12-18 | 1,287.42 |
| 2017-12-15 | 1,229.80 |
| 2017-12-14 | 1,260.12 |
| 2017-12-13 | 1,249.51 |
| 2017-12-12 | 1,257.09 |
| 2017-12-11 | 1,291.96 |
| 2017-12-08 | 1,263.15 |
| 2017-12-07 | 1,222.21 |
| 2017-12-06 | 1,193.40 |
| 2017-12-05 | 1,264.67 |
| 2017-12-04 | 1,288.93 |
| 2017-12-01 | 1,310.16 |
| 2017-11-30 | 1,345.04 |
| 2017-11-29 | 1,331.39 |
| 2017-11-28 | 1,263.15 |
| 2017-11-27 | 1,257.09 |
| 2017-11-24 | 1,234.35 |
| 2017-11-23 | 1,214.63 |
| 2017-11-22 | 1,214.63 |
| 2017-11-21 | 1,197.95 |
| 2017-11-20 | 1,090.30 |
| 2017-11-17 | 1,070.58 |
| 2017-11-16 | 1,075.13 |
| 2017-11-15 | 1,070.58 |
| 2017-11-14 | 1,105.46 |
| 2017-11-13 | 1,105.46 |
| 2017-11-10 | 1,094.85 |
| 2017-11-09 | 1,113.04 |
| 2017-11-08 | 1,103.94 |
| 2017-11-07 | 1,091.81 |
| 2017-11-06 | 1,108.49 |
| 2017-11-03 | 1,082.72 |
| 2017-11-02 | 1,064.52 |
| 2017-11-01 | 1,053.91 |
| 2017-10-31 | 1,044.81 |
| 2017-10-30 | 1,035.71 |
| 2017-10-27 | 1,063.00 |
| 2017-10-26 | 1,067.55 |
| 2017-10-25 | 1,073.62 |
| 2017-10-24 | 1,066.04 |
| 2017-10-23 | 1,076.65 |
| 2017-10-20 | 1,090.30 |
| 2017-10-19 | 1,061.49 |
| 2017-10-18 | 1,067.55 |
| 2017-10-17 | 1,075.13 |
| 2017-10-16 | 1,090.30 |
| 2017-10-13 | 1,063.00 |
| 2017-10-12 | 1,063.00 |
| 2017-10-11 | 1,056.94 |
| 2017-10-10 | 1,079.68 |
| 2017-10-09 | 1,105.46 |
| 2017-10-06 | 1,069.07 |
| 2017-10-04 | 1,079.68 |
| 2017-10-03 | 1,081.20 |
| 2017-09-29 | 1,070.58 |
| 2017-09-28 | 1,084.23 |
| 2017-09-27 | 1,078.17 |
| 2017-09-26 | 1,073.62 |
| 2017-09-25 | 1,091.81 |
| 2017-09-22 | 1,138.82 |
| 2017-09-21 | 1,140.33 |
| 2017-09-20 | 1,143.37 |
| 2017-09-19 | 1,149.43 |
| 2017-09-18 | 1,172.18 |
| 2017-09-15 | 1,149.43 |
| 2017-09-14 | 1,161.56 |
| 2017-09-13 | 1,173.69 |
| 2017-09-12 | 1,120.62 |
| 2017-09-11 | 1,094.85 |
| 2017-09-08 | 1,082.72 |
| 2017-09-07 | 1,082.72 |
| 2017-09-06 | 1,085.75 |
| 2017-09-05 | 1,061.49 |
| 2017-09-04 | 1,059.97 |
| 2017-09-01 | 1,081.20 |
| 2017-08-31 | 1,082.72 |
| 2017-08-30 | 1,040.26 |
| 2017-08-29 | 1,014.48 |
| 2017-08-28 | 1,034.19 |
| 2017-08-25 | 1,020.55 |
| 2017-08-24 | 1,016.00 |
| 2017-08-22 | 1,012.97 |
| 2017-08-21 | 1,019.03 |
| 2017-08-18 | 1,009.93 |
| 2017-08-17 | 1,029.64 |
| 2017-08-16 | 1,037.23 |
| 2017-08-15 | 1,025.10 |
| 2017-08-14 | 1,038.74 |
| 2017-08-11 | 1,016.00 |
| 2017-08-10 | 1,032.68 |
| 2017-08-09 | 1,059.26 |
| 2017-08-08 | 1,053.35 |
| 2017-08-07 | 1,023.82 |
| 2017-08-04 | 1,016.43 |
| 2017-08-03 | 1,022.34 |
| 2017-08-02 | 1,029.72 |
| 2017-08-01 | 1,045.97 |
| 2017-07-31 | 1,093.22 |
| 2017-07-28 | 1,078.46 |
| 2017-07-27 | 1,096.18 |
| 2017-07-26 | 1,105.04 |
| 2017-07-25 | 1,103.56 |
| 2017-07-24 | 1,097.65 |
| 2017-07-21 | 1,099.13 |
| 2017-07-20 | 1,113.90 |
| 2017-07-19 | 1,139.00 |
| 2017-07-18 | 1,087.32 |
| 2017-07-17 | 1,081.41 |
| 2017-07-14 | 1,096.18 |
| 2017-07-13 | 1,100.61 |
| 2017-07-12 | 1,087.32 |
| 2017-07-11 | 1,110.95 |
| 2017-07-10 | 1,127.19 |
| 2017-07-07 | 1,115.38 |
| 2017-07-06 | 1,081.41 |
| 2017-07-05 | 1,084.36 |
| 2017-07-04 | 1,078.46 |
| 2017-07-03 | 1,093.22 |
| 2017-06-30 | 1,041.54 |
| 2017-06-29 | 1,037.11 |
| 2017-06-28 | 994.28 |
| 2017-06-27 | 983.94 |
| 2017-06-26 | 979.51 |
| 2017-06-23 | 985.42 |
| 2017-06-22 | 975.08 |
| 2017-06-21 | 983.94 |
| 2017-06-20 | 995.76 |
| 2017-06-19 | 1,012.00 |
| 2017-06-16 | 972.13 |
| 2017-06-15 | 987.88 |
| 2017-06-14 | 1,006.48 |
| 2017-06-13 | 1,007.92 |
| 2017-06-12 | 1,006.48 |
| 2017-06-09 | 997.90 |
| 2017-06-08 | 1,019.37 |
| 2017-06-07 | 993.60 |
| 2017-06-06 | 1,009.35 |
| 2017-06-05 | 1,026.52 |
| 2017-06-02 | 1,000.76 |
| 2017-06-01 | 996.46 |
| 2017-05-31 | 996.46 |
| 2017-05-29 | 1,000.76 |
| 2017-05-26 | 967.84 |
| 2017-05-25 | 942.07 |
| 2017-05-24 | 953.52 |
| 2017-05-23 | 919.17 |
| 2017-05-22 | 910.58 |
| 2017-05-19 | 887.68 |
| 2017-05-18 | 893.40 |
| 2017-05-17 | 899.13 |
| 2017-05-16 | 896.26 |
| 2017-05-15 | 909.15 |
| 2017-05-12 | 923.46 |
| 2017-05-11 | 916.30 |
| 2017-05-10 | 920.60 |
| 2017-05-09 | 922.03 |
| 2017-05-08 | 913.44 |
| 2017-05-05 | 891.97 |
| 2017-05-04 | 897.70 |
| 2017-05-02 | 899.13 |
| 2017-04-28 | 887.68 |
| 2017-04-27 | 880.52 |
| 2017-04-26 | 887.68 |
| 2017-04-25 | 879.09 |
| 2017-04-24 | 886.24 |
| 2017-04-21 | 881.95 |
| 2017-04-20 | 877.66 |
| 2017-04-19 | 879.09 |
| 2017-04-18 | 879.09 |
| 2017-04-13 | 887.68 |
| 2017-04-12 | 890.54 |
| 2017-04-11 | 893.40 |
| 2017-04-10 | 904.85 |
| 2017-04-07 | 887.68 |
| 2017-04-06 | 894.83 |
| 2017-04-05 | 896.26 |
| 2017-04-03 | 896.26 |
| 2017-03-31 | 879.09 |
| 2017-03-30 | 886.24 |
| 2017-03-29 | 891.97 |
| 2017-03-28 | 903.42 |
| 2017-03-27 | 899.13 |
| 2017-03-24 | 913.44 |
| 2017-03-23 | 916.30 |
| 2017-03-22 | 904.85 |
| 2017-03-21 | 919.17 |
| 2017-03-20 | 896.26 |
| 2017-03-17 | 912.01 |
| 2017-03-16 | 923.46 |
| 2017-03-15 | 917.74 |
| 2017-03-14 | 919.17 |
| 2017-03-13 | 912.01 |
| 2017-03-10 | 904.85 |
| 2017-03-09 | 917.74 |
| 2017-03-08 | 927.76 |
| 2017-03-07 | 932.05 |
| 2017-03-06 | 924.89 |
| 2017-03-03 | 930.62 |
| 2017-03-02 | 936.34 |
| 2017-03-01 | 942.07 |
| 2017-02-28 | 907.72 |
| 2017-02-27 | 939.21 |
| 2017-02-24 | 926.32 |
| 2017-02-23 | 952.09 |
| 2017-02-22 | 946.36 |
| 2017-02-21 | 903.42 |
| 2017-02-20 | 904.85 |
| 2017-02-17 | 881.95 |
| 2017-02-16 | 897.70 |
| 2017-02-15 | 909.15 |
| 2017-02-14 | 894.83 |
| 2017-02-13 | 906.28 |
| 2017-02-10 | 910.58 |
| 2017-02-09 | 907.72 |
| 2017-02-08 | 907.72 |
| 2017-02-07 | 903.42 |
| 2017-02-06 | 903.42 |
| 2017-02-03 | 883.38 |
| 2017-02-02 | 887.68 |
| 2017-02-01 | 917.74 |
| 2017-01-27 | 903.42 |
| 2017-01-26 | 894.83 |
| 2017-01-25 | 904.85 |
| 2017-01-24 | 894.83 |
| 2017-01-23 | 880.52 |
| 2017-01-20 | 881.95 |
| 2017-01-19 | 886.24 |
| 2017-01-18 | 839.01 |
| 2017-01-17 | 856.19 |
| 2017-01-16 | 827.56 |
| 2017-01-13 | 844.73 |
| 2017-01-12 | 824.69 |
| 2017-01-11 | 816.11 |
| 2017-01-10 | 814.67 |
| 2017-01-09 | 811.81 |
| 2017-01-06 | 818.97 |
| 2017-01-05 | 813.24 |
| 2017-01-04 | 801.79 |
| 2017-01-03 | 810.38 |
| 2016-12-30 | 807.52 |
| 2016-12-29 | 801.79 |
| 2016-12-28 | 791.77 |
| 2016-12-23 | 780.32 |
| 2016-12-22 | 774.59 |
| 2016-12-21 | 781.75 |
| 2016-12-20 | 781.75 |
| 2016-12-19 | 790.34 |
| 2016-12-16 | 801.79 |
| 2016-12-15 | 801.79 |
| 2016-12-14 | 787.48 |
| 2016-12-13 | 784.61 |
| 2016-12-12 | 774.59 |
| 2016-12-09 | 786.05 |
| 2016-12-08 | 771.73 |
| 2016-12-07 | 718.77 |
| 2016-12-06 | 715.91 |
| 2016-12-05 | 714.48 |
| 2016-12-02 | 733.08 |
| 2016-12-01 | 725.93 |
| 2016-11-30 | 727.36 |
| 2016-11-29 | 741.67 |
| 2016-11-28 | 744.53 |
| 2016-11-25 | 745.97 |
| 2016-11-24 | 743.10 |
| 2016-11-23 | 751.69 |
| 2016-11-22 | 747.40 |
| 2016-11-21 | 734.51 |
| 2016-11-18 | 727.36 |
| 2016-11-17 | 720.20 |
| 2016-11-16 | 738.81 |
| 2016-11-15 | 717.34 |
| 2016-11-14 | 721.63 |
| 2016-11-11 | 735.95 |
| 2016-11-10 | 747.40 |
| 2016-11-09 | 748.83 |
| 2016-11-08 | 766.01 |
| 2016-11-07 | 804.65 |
| 2016-11-04 | 827.56 |
| 2016-11-03 | 836.15 |
| 2016-11-02 | 847.60 |
| 2016-11-01 | 846.17 |
| 2016-10-31 | 854.75 |
| 2016-10-28 | 869.07 |
| 2016-10-27 | 874.79 |
| 2016-10-26 | 879.09 |
| 2016-10-25 | 887.68 |
| 2016-10-24 | 884.81 |
| 2016-10-20 | 889.11 |
| 2016-10-19 | 889.11 |
| 2016-10-18 | 901.99 |
| 2016-10-17 | 876.23 |
| 2016-10-14 | 887.68 |
| 2016-10-13 | 860.48 |
| 2016-10-12 | 887.68 |
| 2016-10-11 | 904.85 |
| 2016-10-07 | 927.76 |
| 2016-10-06 | 916.30 |
| 2016-10-05 | 929.19 |
| 2016-10-04 | 926.32 |
| 2016-10-03 | 919.17 |
| 2016-09-30 | 903.42 |
| 2016-09-29 | 920.60 |
| 2016-09-28 | 930.62 |
| 2016-09-27 | 922.03 |
| 2016-09-26 | 914.87 |
| 2016-09-23 | 949.23 |
| 2016-09-22 | 962.11 |
| 2016-09-21 | 970.70 |
| 2016-09-20 | 953.52 |
| 2016-09-19 | 966.40 |
| 2016-09-15 | 960.68 |
| 2016-09-14 | 934.91 |
| 2016-09-13 | 932.05 |
| 2016-09-12 | 922.03 |
| 2016-09-09 | 973.56 |
| 2016-09-08 | 977.86 |
| 2016-09-07 | 939.21 |
| 2016-09-06 | 913.44 |
| 2016-09-05 | 873.36 |
| 2016-09-02 | 849.03 |
| 2016-09-01 | 847.60 |
| 2016-08-31 | 856.19 |
| 2016-08-30 | 853.32 |
| 2016-08-29 | 853.32 |
| 2016-08-26 | 886.24 |
| 2016-08-25 | 869.07 |
| 2016-08-24 | 860.48 |
| 2016-08-23 | 849.03 |
| 2016-08-22 | 830.42 |
| 2016-08-19 | 839.01 |
| 2016-08-18 | 837.58 |
| 2016-08-17 | 856.19 |
| 2016-08-16 | 850.46 |
| 2016-08-15 | 874.79 |
| 2016-08-12 | 880.52 |
| 2016-08-11 | 866.55 |
| 2016-08-10 | 847.00 |
| 2016-08-09 | 863.76 |
| 2016-08-08 | 847.00 |
| 2016-08-05 | 828.84 |
| 2016-08-04 | 814.87 |
| 2016-08-03 | 793.92 |
| 2016-08-01 | 743.64 |
| 2016-07-29 | 726.88 |
| 2016-07-28 | 732.46 |
| 2016-07-27 | 742.24 |
| 2016-07-26 | 738.05 |
| 2016-07-25 | 725.48 |
| 2016-07-22 | 738.05 |
| 2016-07-21 | 735.26 |
| 2016-07-20 | 736.65 |
| 2016-07-19 | 719.89 |
| 2016-07-18 | 717.10 |
| 2016-07-15 | 700.34 |
| 2016-07-14 | 701.74 |
| 2016-07-13 | 694.75 |
| 2016-07-12 | 690.56 |
| 2016-07-11 | 672.40 |
| 2016-07-08 | 673.80 |
| 2016-07-07 | 672.40 |
| 2016-07-06 | 661.23 |
| 2016-07-05 | 675.20 |
| 2016-07-04 | 687.77 |
| 2016-06-30 | 696.15 |
| 2016-06-29 | 684.97 |
| 2016-06-28 | 687.77 |
| 2016-06-27 | 694.23 |
| 2016-06-24 | 688.79 |
| 2016-06-23 | 698.31 |
| 2016-06-22 | 703.75 |
| 2016-06-21 | 707.83 |
| 2016-06-20 | 675.19 |
| 2016-06-17 | 671.11 |
| 2016-06-16 | 665.67 |
| 2016-06-15 | 646.63 |
| 2016-06-14 | 665.10 |
| 2016-06-13 | 651.90 |
| 2016-06-10 | 657.18 |
| 2016-06-08 | 683.56 |
| 2016-06-07 | 662.46 |
| 2016-06-06 | 651.90 |
| 2016-06-03 | 653.22 |
| 2016-06-02 | 626.84 |
| 2016-06-01 | 636.08 |
| 2016-05-31 | 613.65 |
| 2016-05-30 | 611.01 |
| 2016-05-27 | 603.10 |
| 2016-05-26 | 587.27 |
| 2016-05-25 | 588.59 |
| 2016-05-24 | 584.63 |
| 2016-05-23 | 595.18 |
| 2016-05-20 | 588.59 |
| 2016-05-19 | 589.91 |
| 2016-05-18 | 597.82 |
| 2016-05-17 | 596.50 |
| 2016-05-16 | 584.63 |
| 2016-05-13 | 589.91 |
| 2016-05-12 | 588.59 |
| 2016-05-11 | 589.91 |
| 2016-05-10 | 563.52 |
| 2016-05-09 | 589.91 |
| 2016-05-06 | 596.50 |
| 2016-05-05 | 583.31 |
| 2016-05-04 | 608.37 |
| 2016-05-03 | 593.86 |
| 2016-04-29 | 600.46 |
| 2016-04-28 | 607.05 |
| 2016-04-27 | 611.01 |
| 2016-04-26 | 612.33 |
| 2016-04-25 | 607.05 |
| 2016-04-22 | 616.29 |
| 2016-04-21 | 613.65 |
| 2016-04-20 | 622.88 |
| 2016-04-19 | 612.33 |
| 2016-04-18 | 599.14 |
| 2016-04-15 | 596.50 |
| 2016-04-14 | 599.14 |
| 2016-04-13 | 597.82 |
| 2016-04-12 | 581.99 |
| 2016-04-11 | 566.16 |
| 2016-04-08 | 568.80 |
| 2016-04-07 | 564.84 |
| 2016-04-06 | 574.08 |
| 2016-04-05 | 572.76 |
| 2016-04-01 | 585.95 |
| 2016-03-31 | 581.99 |
| 2016-03-30 | 579.35 |
| 2016-03-29 | 584.63 |
| 2016-03-24 | 587.27 |
| 2016-03-23 | 575.40 |
| 2016-03-22 | 580.67 |
| 2016-03-21 | 581.99 |
| 2016-03-18 | 574.08 |
| 2016-03-17 | 570.12 |
| 2016-03-16 | 534.50 |
| 2016-03-15 | 508.12 |
| 2016-03-14 | 509.44 |
| 2016-03-11 | 490.97 |
| 2016-03-10 | 490.97 |
| 2016-03-09 | 481.74 |
| 2016-03-08 | 497.57 |
| 2016-03-07 | 494.93 |
| 2016-03-04 | 496.25 |
| 2016-03-03 | 479.10 |
| 2016-03-02 | 487.01 |
| 2016-03-01 | 455.35 |
| 2016-02-29 | 442.16 |
| 2016-02-26 | 443.48 |
| 2016-02-25 | 438.21 |
| 2016-02-24 | 454.04 |
| 2016-02-23 | 463.27 |
| 2016-02-22 | 465.91 |
| 2016-02-19 | 465.91 |
| 2016-02-18 | 471.18 |
| 2016-02-17 | 443.48 |
| 2016-02-16 | 447.44 |
| 2016-02-15 | 427.65 |
| 2016-02-12 | 397.31 |
| 2016-02-11 | 401.27 |
| 2016-02-05 | 409.18 |
| 2016-02-04 | 410.50 |
| 2016-02-03 | 406.55 |
| 2016-02-02 | 414.46 |
| 2016-02-01 | 410.50 |
| 2016-01-29 | 417.10 |
| 2016-01-28 | 410.50 |
| 2016-01-27 | 406.55 |
| 2016-01-26 | 405.23 |
| 2016-01-25 | 411.82 |
| 2016-01-22 | 417.10 |
| 2016-01-21 | 386.76 |
| 2016-01-20 | 409.18 |
| 2016-01-19 | 426.33 |
| 2016-01-18 | 414.46 |
| 2016-01-15 | 435.57 |
| 2016-01-14 | 451.40 |
| 2016-01-13 | 459.31 |
| 2016-01-12 | 465.91 |
| 2016-01-11 | 500.20 |
| 2016-01-08 | 508.12 |
| 2016-01-07 | 500.20 |
| 2016-01-06 | 509.44 |
| 2016-01-05 | 504.16 |
| 2016-01-04 | 509.44 |
| 2015-12-31 | 501.52 |
| 2015-12-30 | 501.52 |
| 2015-12-29 | 492.29 |
| 2015-12-28 | 481.74 |
| 2015-12-24 | 497.57 |
| 2015-12-23 | 498.89 |
| 2015-12-22 | 502.84 |
| 2015-12-21 | 504.16 |
| 2015-12-18 | 492.29 |
| 2015-12-17 | 494.93 |
| 2015-12-16 | 476.46 |
| 2015-12-15 | 459.31 |
| 2015-12-14 | 459.31 |
| 2015-12-11 | 459.31 |
| 2015-12-10 | 467.23 |
| 2015-12-09 | 469.86 |
| 2015-12-08 | 467.23 |
| 2015-12-07 | 480.42 |
| 2015-12-04 | 461.95 |
| 2015-12-03 | 463.27 |
| 2015-12-02 | 461.95 |
| 2015-12-01 | 450.08 |
| 2015-11-30 | 448.76 |
| 2015-11-27 | 448.76 |
| 2015-11-26 | 447.44 |
| 2015-11-25 | 452.72 |
| 2015-11-24 | 455.35 |
| 2015-11-23 | 456.67 |
| 2015-11-20 | 464.59 |
| 2015-11-19 | 465.91 |
| 2015-11-18 | 436.89 |
| 2015-11-17 | 428.97 |
| 2015-11-16 | 411.82 |
| 2015-11-13 | 422.38 |
| 2015-11-12 | 427.65 |
| 2015-11-11 | 427.65 |
| 2015-11-10 | 417.10 |
| 2015-11-09 | 431.61 |
| 2015-11-06 | 432.93 |
| 2015-11-05 | 442.16 |
| 2015-11-04 | 447.44 |
| 2015-11-03 | 440.84 |
| 2015-11-02 | 431.61 |
| 2015-10-30 | 431.61 |
| 2015-10-29 | 454.04 |
| 2015-10-28 | 448.76 |
| 2015-10-27 | 452.72 |
| 2015-10-26 | 450.08 |
| 2015-10-23 | 461.95 |
| 2015-10-22 | 446.12 |
| 2015-10-20 | 447.44 |
| 2015-10-19 | 448.76 |
| 2015-10-16 | 415.78 |
| 2015-10-15 | 421.06 |
| 2015-10-14 | 423.70 |
| 2015-10-13 | 427.65 |
| 2015-10-12 | 434.25 |
| 2015-10-09 | 406.55 |
| 2015-10-08 | 403.91 |
| 2015-10-07 | 403.91 |
| 2015-10-06 | 388.08 |
| 2015-10-05 | 390.72 |
| 2015-10-02 | 392.04 |
| 2015-09-30 | 356.42 |
| 2015-09-29 | 352.46 |
| 2015-09-25 | 378.84 |
| 2015-09-24 | 382.80 |
| 2015-09-23 | 390.72 |
| 2015-09-22 | 397.31 |
| 2015-09-21 | 406.55 |
| 2015-09-18 | 418.42 |
| 2015-09-17 | 417.10 |
| 2015-09-16 | 411.82 |
| 2015-09-15 | 403.91 |
| 2015-09-14 | 411.82 |
| 2015-09-11 | 414.46 |
| 2015-09-10 | 411.82 |
| 2015-09-09 | 421.06 |
| 2015-09-08 | 369.61 |
| 2015-09-07 | 352.46 |
| 2015-09-04 | 348.50 |
| 2015-09-02 | 348.50 |
| 2015-09-01 | 357.74 |
| 2015-08-31 | 359.06 |
| 2015-08-28 | 377.53 |
| 2015-08-27 | 359.06 |
| 2015-08-26 | 341.91 |
| 2015-08-25 | 341.91 |
| 2015-08-24 | 345.87 |
| 2015-08-21 | 374.89 |
| 2015-08-20 | 402.59 |
| 2015-08-19 | 415.78 |
| 2015-08-18 | 419.74 |
| 2015-08-17 | 427.65 |
| 2015-08-14 | 418.42 |
| 2015-08-13 | 411.82 |
| 2015-08-12 | 405.23 |
| 2015-08-11 | 426.33 |
| 2015-08-10 | 421.06 |
| 2015-08-07 | 421.72 |
| 2015-08-06 | 406.26 |
| 2015-08-05 | 432.02 |
| 2015-08-04 | 430.73 |
| 2015-08-03 | 428.16 |
| 2015-07-31 | 424.29 |
| 2015-07-30 | 408.83 |
| 2015-07-29 | 394.66 |
| 2015-07-28 | 389.51 |
| 2015-07-27 | 401.11 |
| 2015-07-24 | 408.83 |
| 2015-07-23 | 407.55 |
| 2015-07-22 | 402.39 |
| 2015-07-21 | 410.12 |
| 2015-07-20 | 403.68 |
| 2015-07-17 | 390.80 |
| 2015-07-16 | 380.49 |
| 2015-07-15 | 380.49 |
| 2015-07-14 | 399.82 |
| 2015-07-13 | 420.43 |
| 2015-07-10 | 397.24 |
| 2015-07-09 | 384.36 |
| 2015-07-08 | 319.95 |
| 2015-07-07 | 361.17 |
| 2015-07-06 | 383.07 |
| 2015-07-03 | 401.11 |
| 2015-07-02 | 417.85 |
| 2015-06-30 | 430.73 |
| 2015-06-29 | 419.14 |
| 2015-06-26 | 430.73 |
| 2015-06-25 | 434.60 |
| 2015-06-24 | 432.02 |
| 2015-06-23 | 429.45 |
| 2015-06-22 | 432.02 |
| 2015-06-19 | 433.31 |
| 2015-06-18 | 437.17 |
| 2015-06-17 | 441.04 |
| 2015-06-16 | 437.17 |
| 2015-06-15 | 437.17 |
| 2015-06-12 | 461.65 |
| 2015-06-11 | 452.63 |
| 2015-06-10 | 457.79 |
| 2015-06-09 | 447.48 |
| 2015-06-08 | 464.23 |
| 2015-06-05 | 479.68 |
| 2015-06-04 | 487.41 |
| 2015-06-03 | 473.24 |
| 2015-06-02 | 493.86 |
| 2015-06-01 | 496.40 |
| 2015-05-29 | 493.86 |
| 2015-05-28 | 493.86 |
| 2015-05-27 | 504.03 |
| 2015-05-26 | 511.66 |
| 2015-05-22 | 510.39 |
| 2015-05-21 | 511.66 |
| 2015-05-20 | 516.74 |
| 2015-05-19 | 520.56 |
| 2015-05-18 | 507.84 |
| 2015-05-15 | 519.29 |
| 2015-05-14 | 516.74 |
| 2015-05-13 | 518.02 |
| 2015-05-12 | 511.66 |
| 2015-05-11 | 516.74 |
| 2015-05-08 | 504.03 |
| 2015-05-07 | 490.04 |
| 2015-05-06 | 520.56 |
| 2015-05-05 | 526.92 |
| 2015-05-04 | 556.17 |
| 2015-04-30 | 558.71 |
| 2015-04-29 | 551.08 |
| 2015-04-28 | 537.09 |
| 2015-04-27 | 520.56 |
| 2015-04-24 | 507.84 |
| 2015-04-23 | 497.67 |
| 2015-04-22 | 492.58 |
| 2015-04-21 | 488.77 |
| 2015-04-20 | 497.67 |
| 2015-04-17 | 516.74 |
| 2015-04-16 | 526.92 |
| 2015-04-15 | 544.72 |
| 2015-04-14 | 548.54 |
| 2015-04-13 | 575.24 |
| 2015-04-10 | 585.41 |
| 2015-04-09 | 591.77 |
| 2015-04-08 | 572.70 |
| 2015-04-02 | 532.00 |
| 2015-04-01 | 534.55 |
| 2015-03-31 | 509.11 |
| 2015-03-30 | 514.20 |
| 2015-03-27 | 512.93 |
| 2015-03-26 | 514.20 |
| 2015-03-25 | 516.74 |
| 2015-03-24 | 520.56 |
| 2015-03-23 | 523.10 |
| 2015-03-20 | 526.92 |
| 2015-03-19 | 498.94 |
| 2015-03-18 | 498.94 |
| 2015-03-17 | 482.41 |
| 2015-03-16 | 470.97 |
| 2015-03-13 | 484.95 |
| 2015-03-12 | 474.78 |
| 2015-03-11 | 469.69 |
| 2015-03-10 | 487.50 |
| 2015-03-09 | 495.13 |
| 2015-03-06 | 498.94 |
| 2015-03-05 | 507.84 |
| 2015-03-04 | 492.58 |
| 2015-03-03 | 493.86 |
| 2015-03-02 | 478.60 |
| 2015-02-27 | 427.73 |
| 2015-02-26 | 435.36 |
| 2015-02-25 | 445.53 |
| 2015-02-24 | 445.53 |
| 2015-02-23 | 453.16 |
| 2015-02-18 | 456.98 |
| 2015-02-17 | 455.71 |
| 2015-02-16 | 458.25 |
| 2015-02-13 | 444.26 |
| 2015-02-12 | 432.82 |
| 2015-02-11 | 434.09 |
| 2015-02-10 | 430.27 |
| 2015-02-09 | 437.90 |
| 2015-02-06 | 429.00 |
| 2015-02-05 | 435.36 |
| 2015-02-04 | 432.82 |
| 2015-02-03 | 427.73 |
| 2015-02-02 | 413.74 |
| 2015-01-30 | 420.10 |
| 2015-01-29 | 437.90 |
| 2015-01-28 | 445.53 |
| 2015-01-27 | 451.89 |
| 2015-01-26 | 450.62 |
| 2015-01-23 | 455.71 |
| 2015-01-22 | 440.45 |
| 2015-01-21 | 441.72 |
| 2015-01-20 | 439.17 |
| 2015-01-19 | 435.36 |
| 2015-01-16 | 451.89 |
| 2015-01-15 | 456.98 |
| 2015-01-14 | 446.80 |
| 2015-01-13 | 453.16 |
| 2015-01-12 | 455.71 |
| 2015-01-09 | 464.61 |
| 2015-01-08 | 455.71 |
| 2015-01-07 | 460.79 |
| 2015-01-06 | 450.62 |
| 2015-01-05 | 442.99 |
| 2015-01-02 | 418.83 |
| 2014-12-31 | 397.21 |
| 2014-12-30 | 397.21 |
| 2014-12-29 | 402.30 |
| 2014-12-24 | 390.85 |
| 2014-12-23 | 390.85 |
| 2014-12-22 | 387.04 |
| 2014-12-19 | 393.40 |
| 2014-12-18 | 398.48 |
| 2014-12-17 | 408.66 |
| 2014-12-16 | 397.21 |
| 2014-12-15 | 390.85 |
| 2014-12-12 | 401.03 |
| 2014-12-11 | 394.67 |
| 2014-12-10 | 404.84 |
| 2014-12-09 | 383.22 |
| 2014-12-08 | 407.38 |
| 2014-12-05 | 401.03 |
| 2014-12-04 | 395.94 |
| 2014-12-03 | 406.11 |
| 2014-12-02 | 423.91 |
| 2014-12-01 | 430.27 |
| 2014-11-28 | 429.00 |
| 2014-11-27 | 436.63 |
| 2014-11-26 | 436.63 |
| 2014-11-25 | 434.09 |
| 2014-11-24 | 451.89 |
| 2014-11-21 | 432.82 |
| 2014-11-20 | 435.36 |
| 2014-11-19 | 434.09 |
| 2014-11-18 | 440.45 |
| 2014-11-17 | 449.35 |
| 2014-11-14 | 435.36 |
| 2014-11-13 | 423.91 |
| 2014-11-12 | 431.54 |
| 2014-11-11 | 418.83 |
| 2014-11-10 | 435.36 |
| 2014-11-07 | 468.42 |
| 2014-11-06 | 487.50 |
| 2014-11-05 | 487.50 |
| 2014-11-04 | 487.50 |
| 2014-11-03 | 487.50 |
| 2014-10-31 | 482.41 |
| 2014-10-30 | 484.95 |
| 2014-10-29 | 491.31 |
| 2014-10-28 | 483.68 |
| 2014-10-27 | 484.95 |
| 2014-10-24 | 495.13 |
| 2014-10-23 | 498.94 |
| 2014-10-22 | 493.86 |
| 2014-10-21 | 493.86 |
| 2014-10-20 | 500.21 |
| 2014-10-17 | 493.86 |
| 2014-10-16 | 490.04 |
| 2014-10-15 | 497.67 |
| 2014-10-14 | 496.40 |
| 2014-10-13 | 506.57 |
| 2014-10-10 | 515.47 |
| 2014-10-09 | 519.29 |
| 2014-10-08 | 519.29 |
| 2014-10-07 | 524.37 |
| 2014-10-06 | 520.56 |
| 2014-10-03 | 514.20 |
| 2014-09-30 | 516.74 |
| 2014-09-29 | 534.55 |
| 2014-09-26 | 542.18 |
| 2014-09-25 | 540.91 |
| 2014-09-24 | 529.46 |
| 2014-09-23 | 529.46 |
| 2014-09-22 | 529.46 |
| 2014-09-19 | 544.72 |
| 2014-09-18 | 542.18 |
| 2014-09-17 | 534.55 |
| 2014-09-16 | 523.10 |
| 2014-09-15 | 507.84 |
| 2014-09-12 | 525.65 |
| 2014-09-11 | 526.92 |
| 2014-09-10 | 530.73 |
| 2014-09-08 | 532.00 |
| 2014-09-05 | 537.09 |
| 2014-09-04 | 537.09 |
| 2014-09-03 | 535.82 |
| 2014-09-02 | 535.82 |
| 2014-09-01 | 532.00 |
| 2014-08-29 | 521.83 |
| 2014-08-28 | 523.10 |
| 2014-08-27 | 545.99 |
| 2014-08-26 | 545.99 |
| 2014-08-25 | 525.65 |
| 2014-08-22 | 512.93 |
| 2014-08-21 | 511.66 |
| 2014-08-20 | 515.47 |
| 2014-08-19 | 514.20 |
| 2014-08-18 | 514.20 |
| 2014-08-15 | 518.02 |
| 2014-08-14 | 502.76 |
| 2014-08-13 | 490.04 |
| 2014-08-12 | 490.04 |
| 2014-08-11 | 490.04 |
| 2014-08-08 | 473.51 |
| 2014-08-07 | 474.78 |
| 2014-08-06 | 481.14 |
| 2014-08-05 | 473.51 |
| 2014-08-04 | 474.76 |
| 2014-08-01 | 467.28 |
| 2014-07-31 | 471.02 |
| 2014-07-30 | 473.51 |
| 2014-07-29 | 474.76 |
| 2014-07-28 | 479.74 |
| 2014-07-25 | 473.51 |
| 2014-07-24 | 493.46 |
| 2014-07-23 | 538.34 |
| 2014-07-22 | 513.41 |
| 2014-07-21 | 507.17 |
| 2014-07-18 | 505.92 |
| 2014-07-17 | 512.16 |
| 2014-07-16 | 508.42 |
| 2014-07-15 | 512.16 |
| 2014-07-14 | 509.66 |
| 2014-07-11 | 495.95 |
| 2014-07-10 | 482.24 |
| 2014-07-09 | 490.96 |
| 2014-07-08 | 494.70 |
| 2014-07-07 | 512.16 |
| 2014-07-04 | 515.90 |
| 2014-07-03 | 512.16 |
| 2014-07-02 | 474.76 |
| 2014-06-30 | 467.28 |
| 2014-06-27 | 468.52 |
| 2014-06-26 | 469.77 |
| 2014-06-25 | 467.28 |
| 2014-06-24 | 478.50 |
| 2014-06-23 | 482.24 |
| 2014-06-20 | 493.46 |
| 2014-06-19 | 483.48 |
| 2014-06-18 | 488.47 |
| 2014-06-17 | 492.21 |
| 2014-06-16 | 484.73 |
| 2014-06-13 | 477.25 |
| 2014-06-12 | 489.72 |
| 2014-06-11 | 539.59 |
| 2014-06-10 | 542.08 |
| 2014-06-09 | 544.51 |
| 2014-06-06 | 572.42 |
| 2014-06-05 | 565.14 |
| 2014-06-04 | 568.78 |
| 2014-06-03 | 565.14 |
| 2014-05-30 | 560.29 |
| 2014-05-29 | 554.22 |
| 2014-05-28 | 583.35 |
| 2014-05-27 | 577.28 |
| 2014-05-26 | 566.36 |
| 2014-05-23 | 566.36 |
| 2014-05-22 | 561.50 |
| 2014-05-21 | 544.51 |
| 2014-05-20 | 548.15 |
| 2014-05-19 | 551.79 |
| 2014-05-16 | 551.79 |
| 2014-05-15 | 574.85 |
| 2014-05-14 | 599.13 |
| 2014-05-13 | 597.91 |
| 2014-05-12 | 576.07 |
| 2014-05-09 | 550.58 |
| 2014-05-08 | 536.01 |
| 2014-05-07 | 582.13 |
| 2014-05-05 | 628.26 |
| 2014-05-02 | 641.61 |
| 2014-04-30 | 640.40 |
| 2014-04-29 | 640.40 |
| 2014-04-28 | 645.25 |
| 2014-04-25 | 650.11 |
| 2014-04-24 | 667.10 |
| 2014-04-23 | 668.31 |
| 2014-04-22 | 652.53 |
| 2014-04-17 | 662.24 |
| 2014-04-16 | 662.24 |
| 2014-04-15 | 653.75 |
| 2014-04-14 | 680.45 |
| 2014-04-11 | 681.66 |
| 2014-04-10 | 699.87 |
| 2014-04-09 | 715.65 |
| 2014-04-08 | 718.08 |
| 2014-04-07 | 716.86 |
| 2014-04-04 | 710.79 |
| 2014-04-03 | 718.08 |
| 2014-04-02 | 691.37 |
| 2014-04-01 | 671.95 |
| 2014-03-31 | 665.88 |
| 2014-03-28 | 654.96 |
| 2014-03-27 | 657.39 |
| 2014-03-26 | 671.95 |
| 2014-03-25 | 674.38 |
| 2014-03-24 | 685.30 |
| 2014-03-21 | 684.09 |
| 2014-03-20 | 690.16 |
| 2014-03-19 | 707.15 |
| 2014-03-18 | 688.95 |
| 2014-03-17 | 687.73 |
| 2014-03-14 | 698.66 |
| 2014-03-13 | 718.08 |
| 2014-03-12 | 724.14 |
| 2014-03-11 | 726.57 |
| 2014-03-10 | 726.57 |
| 2014-03-07 | 754.49 |
| 2014-03-06 | 754.49 |
| 2014-03-05 | 733.85 |
| 2014-03-04 | 743.57 |
| 2014-03-03 | 731.43 |
| 2014-02-28 | 737.50 |
| 2014-02-27 | 730.21 |
| 2014-02-26 | 696.23 |
| 2014-02-25 | 702.30 |
| 2014-02-24 | 699.87 |
| 2014-02-21 | 676.81 |
| 2014-02-20 | 676.81 |
| 2014-02-19 | 693.80 |
| 2014-02-18 | 684.09 |
| 2014-02-17 | 696.23 |
| 2014-02-14 | 699.87 |
| 2014-02-13 | 692.59 |
| 2014-02-12 | 682.88 |
| 2014-02-11 | 671.95 |
| 2014-02-10 | 669.53 |
| 2014-02-07 | 639.18 |
| 2014-02-06 | 636.75 |
| 2014-02-05 | 644.04 |
| 2014-02-04 | 653.75 |
| 2014-01-30 | 667.10 |
| 2014-01-29 | 671.95 |
| 2014-01-28 | 670.74 |
| 2014-01-27 | 668.31 |
| 2014-01-24 | 686.52 |
| 2014-01-23 | 708.37 |
| 2014-01-22 | 712.01 |
| 2014-01-21 | 719.29 |
| 2014-01-20 | 704.72 |
| 2014-01-17 | 703.51 |
| 2014-01-16 | 690.16 |
| 2014-01-15 | 693.80 |
| 2014-01-14 | 658.60 |
| 2014-01-13 | 644.04 |
| 2014-01-10 | 678.02 |
| 2014-01-09 | 707.15 |
| 2014-01-08 | 710.79 |
| 2014-01-07 | 686.52 |
| 2014-01-06 | 714.43 |
| 2014-01-03 | 726.57 |
| 2014-01-02 | 739.92 |
| 2013-12-31 | 730.21 |
| 2013-12-30 | 724.14 |
| 2013-12-27 | 721.72 |
| 2013-12-24 | 747.21 |
| 2013-12-23 | 741.14 |
| 2013-12-20 | 691.37 |
| 2013-12-19 | 724.14 |
| 2013-12-18 | 753.28 |
| 2013-12-17 | 750.85 |
| 2013-12-16 | 755.70 |
| 2013-12-13 | 787.26 |
| 2013-12-12 | 775.12 |
| 2013-12-11 | 782.41 |
| 2013-12-10 | 759.34 |
| 2013-12-09 | 769.05 |
| 2013-12-06 | 782.41 |
| 2013-12-05 | 788.47 |
| 2013-12-04 | 798.18 |
| 2013-12-03 | 809.11 |
| 2013-12-02 | 810.32 |
| 2013-11-29 | 756.92 |
| 2013-11-28 | 751.69 |
| 2013-11-27 | 770.50 |
| 2013-11-26 | 772.59 |
| 2013-11-25 | 791.40 |
| 2013-11-22 | 770.50 |
| 2013-11-21 | 783.04 |
| 2013-11-20 | 755.87 |
| 2013-11-19 | 737.06 |
| 2013-11-18 | 738.11 |
| 2013-11-15 | 734.97 |
| 2013-11-14 | 738.11 |
| 2013-11-13 | 723.48 |
| 2013-11-12 | 715.12 |
| 2013-11-11 | 715.12 |
| 2013-11-08 | 693.17 |
| 2013-11-07 | 718.25 |
| 2013-11-06 | 719.30 |
| 2013-11-05 | 703.62 |
| 2013-11-04 | 702.58 |
| 2013-11-01 | 692.13 |
| 2013-10-31 | 702.58 |
| 2013-10-30 | 710.94 |
| 2013-10-29 | 710.94 |
| 2013-10-28 | 738.11 |
| 2013-10-25 | 727.66 |
| 2013-10-24 | 720.34 |
| 2013-10-23 | 706.76 |
| 2013-10-22 | 738.11 |
| 2013-10-21 | 746.47 |
| 2013-10-18 | 732.88 |
| 2013-10-17 | 722.43 |
| 2013-10-16 | 711.98 |
| 2013-10-15 | 726.61 |
| 2013-10-11 | 702.58 |
| 2013-10-10 | 709.89 |
| 2013-10-09 | 705.71 |
| 2013-10-08 | 670.18 |
| 2013-10-07 | 652.41 |
| 2013-10-04 | 659.73 |
| 2013-10-03 | 651.37 |
| 2013-10-02 | 661.82 |
| 2013-09-30 | 646.14 |
| 2013-09-27 | 649.28 |
| 2013-09-26 | 632.56 |
| 2013-09-25 | 623.15 |
| 2013-09-24 | 626.29 |
| 2013-09-23 | 643.01 |
| 2013-09-19 | 631.51 |
| 2013-09-18 | 621.06 |
| 2013-09-17 | 610.61 |
| 2013-09-16 | 625.24 |
| 2013-09-13 | 630.47 |
| 2013-09-12 | 633.60 |
| 2013-09-11 | 633.60 |
| 2013-09-10 | 639.87 |
| 2013-09-09 | 651.37 |
| 2013-09-06 | 641.96 |
| 2013-09-05 | 614.79 |
| 2013-09-04 | 594.94 |
| 2013-09-03 | 638.83 |
| 2013-09-02 | 626.29 |
| 2013-08-30 | 644.05 |
| 2013-08-29 | 627.63 |
| 2013-08-28 | 616.34 |
| 2013-08-27 | 631.74 |
| 2013-08-26 | 636.87 |
| 2013-08-23 | 643.03 |
| 2013-08-22 | 645.08 |
| 2013-08-21 | 631.74 |
| 2013-08-20 | 661.50 |
| 2013-08-19 | 675.87 |
| 2013-08-16 | 657.40 |
| 2013-08-15 | 656.37 |
| 2013-08-13 | 661.50 |
| 2013-08-12 | 660.47 |
| 2013-08-09 | 660.47 |
| 2013-08-08 | 640.98 |
| 2013-08-07 | 646.11 |
| 2013-08-06 | 659.45 |
| 2013-08-05 | 662.53 |
| 2013-08-02 | 665.61 |
| 2013-08-01 | 652.26 |
| 2013-07-31 | 629.69 |
| 2013-07-30 | 631.74 |
| 2013-07-29 | 609.16 |
| 2013-07-26 | 612.24 |
| 2013-07-25 | 626.61 |
| 2013-07-24 | 628.66 |
| 2013-07-23 | 603.00 |
| 2013-07-22 | 575.29 |
| 2013-07-19 | 570.16 |
| 2013-07-18 | 588.64 |
| 2013-07-17 | 578.37 |
| 2013-07-16 | 579.40 |
| 2013-07-15 | 551.69 |
| 2013-07-12 | 544.51 |
| 2013-07-11 | 523.98 |
| 2013-07-10 | 511.66 |
| 2013-07-09 | 514.74 |
| 2013-07-08 | 518.85 |
| 2013-07-05 | 526.03 |
| 2013-07-04 | 510.64 |
| 2013-07-03 | 515.77 |
| 2013-07-02 | 534.24 |
| 2013-06-28 | 518.85 |
| 2013-06-27 | 510.64 |
| 2013-06-26 | 513.72 |
| 2013-06-25 | 493.19 |
| 2013-06-24 | 507.56 |
| 2013-06-21 | 522.95 |
| 2013-06-20 | 544.51 |
| 2013-06-19 | 574.27 |
| 2013-06-18 | 579.40 |
| 2013-06-17 | 561.95 |
| 2013-06-14 | 530.14 |
| 2013-06-13 | 547.58 |
| 2013-06-11 | 539.37 |
| 2013-06-10 | 560.93 |
| 2013-06-07 | 555.79 |
| 2013-06-06 | 565.03 |
| 2013-06-05 | 575.29 |
| 2013-06-04 | 552.72 |
| 2013-06-03 | 573.24 |
| 2013-05-31 | 579.32 |
| 2013-05-30 | 579.32 |
| 2013-05-29 | 589.44 |
| 2013-05-28 | 583.36 |
| 2013-05-27 | 539.83 |
| 2013-05-24 | 552.99 |
| 2013-05-23 | 542.87 |
| 2013-05-22 | 537.81 |
| 2013-05-21 | 537.81 |
| 2013-05-20 | 544.89 |
| 2013-05-16 | 533.76 |
| 2013-05-15 | 524.65 |
| 2013-05-14 | 503.39 |
| 2013-05-13 | 497.31 |
| 2013-05-10 | 500.35 |
| 2013-05-09 | 482.13 |
| 2013-05-08 | 483.14 |
| 2013-05-07 | 450.74 |
| 2013-05-06 | 444.67 |
| 2013-05-03 | 437.58 |
| 2013-05-02 | 437.58 |
| 2013-04-30 | 437.58 |
| 2013-04-29 | 444.67 |
| 2013-04-26 | 457.83 |
| 2013-04-25 | 458.84 |
| 2013-04-24 | 463.90 |
| 2013-04-23 | 452.77 |
| 2013-04-22 | 450.74 |
| 2013-04-19 | 445.68 |
| 2013-04-18 | 440.62 |
| 2013-04-17 | 453.78 |
| 2013-04-16 | 452.77 |
| 2013-04-15 | 456.82 |
| 2013-04-12 | 457.83 |
| 2013-04-11 | 457.83 |
| 2013-04-10 | 452.77 |
| 2013-04-09 | 439.61 |
| 2013-04-08 | 427.46 |
| 2013-04-05 | 424.42 |
| 2013-04-03 | 439.61 |
| 2013-04-02 | 434.54 |
| 2013-03-28 | 454.79 |
| 2013-03-27 | 461.88 |
| 2013-03-26 | 462.89 |
| 2013-03-25 | 465.93 |
| 2013-03-22 | 463.90 |
| 2013-03-21 | 477.06 |
| 2013-03-20 | 475.04 |
| 2013-03-19 | 449.73 |
| 2013-03-18 | 436.57 |
| 2013-03-15 | 447.70 |
| 2013-03-14 | 460.87 |
| 2013-03-13 | 444.67 |
| 2013-03-12 | 470.99 |
| 2013-03-11 | 467.95 |
| 2013-03-08 | 485.16 |
| 2013-03-07 | 480.10 |
| 2013-03-06 | 476.05 |
| 2013-03-05 | 476.05 |
| 2013-03-04 | 476.05 |
| 2013-03-01 | 461.88 |
| 2013-02-28 | 427.46 |
| 2013-02-27 | 422.39 |
| 2013-02-26 | 421.38 |
| 2013-02-25 | 428.47 |
| 2013-02-22 | 449.73 |
| 2013-02-21 | 436.57 |
| 2013-02-20 | 439.61 |
| 2013-02-19 | 450.74 |
| 2013-02-18 | 470.99 |
| 2013-02-15 | 476.05 |
| 2013-02-14 | 453.78 |
| 2013-02-08 | 437.58 |
| 2013-02-07 | 423.41 |
| 2013-02-06 | 425.43 |
| 2013-02-05 | 413.28 |
| 2013-02-04 | 420.37 |
| 2013-02-01 | 416.32 |
| 2013-01-31 | 413.28 |
| 2013-01-30 | 421.38 |
| 2013-01-29 | 410.25 |
| 2013-01-28 | 413.28 |
| 2013-01-25 | 419.36 |
| 2013-01-24 | 420.37 |
| 2013-01-23 | 416.32 |
| 2013-01-22 | 428.47 |
| 2013-01-21 | 434.54 |
| 2013-01-18 | 433.53 |
| 2013-01-17 | 422.39 |
| 2013-01-16 | 427.46 |
| 2013-01-15 | 433.53 |
| 2013-01-14 | 438.59 |
| 2013-01-11 | 434.54 |
| 2013-01-10 | 447.70 |
| 2013-01-09 | 440.62 |
| 2013-01-08 | 446.69 |
| 2013-01-07 | 449.73 |
| 2013-01-04 | 454.79 |
| 2013-01-03 | 450.74 |
| 2013-01-02 | 430.49 |
| 2012-12-31 | 383.92 |
| 2012-12-28 | 376.84 |
| 2012-12-27 | 379.87 |
| 2012-12-24 | 373.80 |
| 2012-12-21 | 375.82 |
| 2012-12-20 | 369.75 |
| 2012-12-19 | 370.76 |
| 2012-12-18 | 370.76 |
| 2012-12-17 | 375.82 |
| 2012-12-14 | 373.80 |
| 2012-12-13 | 367.73 |
| 2012-12-12 | 372.79 |
| 2012-12-11 | 366.71 |
| 2012-12-10 | 367.73 |
| 2012-12-07 | 367.73 |
| 2012-12-06 | 355.58 |
| 2012-12-05 | 347.48 |
| 2012-12-04 | 337.35 |
| 2012-12-03 | 340.39 |
| 2012-11-30 | 341.40 |
| 2012-11-29 | 343.43 |
| 2012-11-28 | 345.45 |
| 2012-11-27 | 343.43 |
| 2012-11-26 | 352.54 |
| 2012-11-23 | 355.58 |
| 2012-11-22 | 355.58 |
| 2012-11-21 | 352.54 |
| 2012-11-20 | 345.45 |
| 2012-11-19 | 355.58 |
| 2012-11-16 | 359.63 |
| 2012-11-15 | 349.50 |
| 2012-11-14 | 351.53 |
| 2012-11-13 | 332.29 |
| 2012-11-12 | 352.54 |
| 2012-11-09 | 354.56 |
| 2012-11-08 | 347.48 |
| 2012-11-07 | 374.81 |
| 2012-11-06 | 364.69 |
| 2012-11-05 | 374.81 |
| 2012-11-02 | 374.81 |
| 2012-11-01 | 380.89 |
| 2012-10-31 | 340.39 |
| 2012-10-30 | 339.38 |
| 2012-10-29 | 336.34 |
| 2012-10-26 | 331.28 |
| 2012-10-25 | 344.44 |
| 2012-10-24 | 351.53 |
| 2012-10-22 | 352.54 |
| 2012-10-19 | 358.61 |
| 2012-10-18 | 343.43 |
| 2012-10-17 | 326.22 |
| 2012-10-16 | 320.14 |
| 2012-10-15 | 326.22 |
| 2012-10-12 | 318.12 |
| 2012-10-11 | 296.86 |
| 2012-10-10 | 300.91 |
| 2012-10-09 | 302.93 |
| 2012-10-08 | 305.97 |
| 2012-10-05 | 296.86 |
| 2012-10-04 | 291.80 |
| 2012-10-03 | 264.46 |
| 2012-09-28 | 265.47 |
| 2012-09-27 | 260.41 |
| 2012-09-26 | 259.40 |
| 2012-09-25 | 255.35 |
| 2012-09-24 | 261.42 |
| 2012-09-21 | 265.47 |
| 2012-09-20 | 264.46 |
| 2012-09-19 | 270.54 |
| 2012-09-18 | 268.51 |
| 2012-09-17 | 274.59 |
| 2012-09-14 | 264.46 |
| 2012-09-13 | 247.25 |
| 2012-09-12 | 257.37 |
| 2012-09-11 | 248.26 |
| 2012-09-10 | 252.31 |
| 2012-09-07 | 249.28 |
| 2012-09-06 | 232.06 |
| 2012-09-05 | 248.26 |
| 2012-09-04 | 260.41 |
| 2012-09-03 | 265.47 |
| 2012-08-31 | 259.40 |
| 2012-08-30 | 257.37 |
| 2012-08-29 | 271.55 |
| 2012-08-28 | 280.66 |
| 2012-08-27 | 290.78 |
| 2012-08-24 | 294.83 |
| 2012-08-23 | 296.86 |
| 2012-08-22 | 294.83 |
| 2012-08-21 | 297.87 |
| 2012-08-20 | 298.88 |
| 2012-08-17 | 293.82 |
| 2012-08-16 | 289.77 |
| 2012-08-15 | 291.80 |
| 2012-08-14 | 294.83 |
| 2012-08-13 | 299.89 |
| 2012-08-10 | 312.04 |
| 2012-08-09 | 315.08 |
| 2012-08-08 | 310.09 |
| 2012-08-07 | 312.09 |
| 2012-08-06 | 310.09 |
| 2012-08-03 | 305.10 |
| 2012-08-02 | 306.10 |
| 2012-08-01 | 300.11 |
| 2012-07-31 | 291.13 |
| 2012-07-30 | 284.15 |
| 2012-07-27 | 285.15 |
| 2012-07-26 | 281.16 |
| 2012-07-25 | 282.15 |
| 2012-07-24 | 290.14 |
| 2012-07-23 | 277.16 |
| 2012-07-20 | 295.13 |
| 2012-07-19 | 298.12 |
| 2012-07-18 | 301.11 |
| 2012-07-17 | 312.09 |
| 2012-07-16 | 314.08 |
| 2012-07-13 | 323.06 |
| 2012-07-12 | 327.05 |
| 2012-07-11 | 327.05 |
| 2012-07-10 | 332.04 |
| 2012-07-09 | 327.05 |
| 2012-07-06 | 329.05 |
| 2012-07-05 | 327.05 |
| 2012-07-04 | 317.08 |
| 2012-07-03 | 315.08 |
| 2012-06-29 | 310.09 |
| 2012-06-28 | 308.10 |
| 2012-06-27 | 311.09 |
| 2012-06-26 | 306.10 |
| 2012-06-25 | 319.07 |
| 2012-06-22 | 329.05 |
| 2012-06-21 | 336.03 |
| 2012-06-20 | 346.01 |
| 2012-06-19 | 340.03 |
| 2012-06-18 | 344.02 |
| 2012-06-15 | 336.03 |
| 2012-06-14 | 343.02 |
| 2012-06-13 | 346.01 |
| 2012-06-12 | 346.01 |
| 2012-06-11 | 349.01 |
| 2012-06-08 | 337.03 |
| 2012-06-07 | 341.02 |
| 2012-06-06 | 345.01 |
| 2012-06-05 | 331.05 |
| 2012-06-04 | 322.07 |
| 2012-06-01 | 358.98 |
| 2012-05-31 | 361.98 |
| 2012-05-30 | 363.97 |
| 2012-05-29 | 362.00 |
| 2012-05-28 | 336.33 |
| 2012-05-25 | 332.38 |
| 2012-05-24 | 330.41 |
| 2012-05-23 | 328.43 |
| 2012-05-22 | 334.36 |
| 2012-05-21 | 313.63 |
| 2012-05-18 | 329.42 |
| 2012-05-17 | 329.42 |
| 2012-05-16 | 331.40 |
| 2012-05-15 | 349.16 |
| 2012-05-14 | 348.18 |
| 2012-05-11 | 349.16 |
| 2012-05-10 | 353.11 |
| 2012-05-09 | 348.18 |
| 2012-05-08 | 367.92 |
| 2012-05-07 | 371.87 |
| 2012-05-04 | 400.50 |
| 2012-05-03 | 401.49 |
| 2012-05-02 | 421.23 |
| 2012-04-30 | 395.56 |
| 2012-04-27 | 393.59 |
| 2012-04-26 | 390.63 |
| 2012-04-25 | 394.58 |
| 2012-04-24 | 391.61 |
| 2012-04-23 | 375.82 |
| 2012-04-20 | 395.56 |
| 2012-04-19 | 392.60 |
| 2012-04-18 | 393.59 |
| 2012-04-17 | 372.86 |
| 2012-04-16 | 378.78 |
| 2012-04-13 | 382.73 |
| 2012-04-12 | 376.81 |
| 2012-04-11 | 353.11 |
| 2012-04-10 | 360.02 |
| 2012-04-05 | 362.99 |
| 2012-04-03 | 363.97 |
| 2012-04-02 | 361.01 |
| 2012-03-30 | 367.92 |
| 2012-03-29 | 352.13 |
| 2012-03-28 | 342.25 |
| 2012-03-27 | 352.13 |
| 2012-03-26 | 349.16 |
| 2012-03-23 | 339.29 |
| 2012-03-22 | 340.28 |
| 2012-03-21 | 346.20 |
| 2012-03-20 | 351.14 |
| 2012-03-19 | 354.10 |
| 2012-03-16 | 361.01 |
| 2012-03-15 | 365.95 |
| 2012-03-14 | 364.96 |
| 2012-03-13 | 370.88 |
| 2012-03-12 | 365.95 |
| 2012-03-09 | 364.96 |
| 2012-03-08 | 360.02 |
| 2012-03-07 | 350.15 |
| 2012-03-06 | 357.06 |
| 2012-03-05 | 386.68 |
| 2012-03-02 | 382.73 |
| 2012-03-01 | 366.93 |
| 2012-02-29 | 382.73 |
| 2012-02-28 | 357.06 |
| 2012-02-27 | 346.20 |
| 2012-02-24 | 373.84 |
| 2012-02-23 | 373.84 |
| 2012-02-22 | 386.68 |
| 2012-02-21 | 367.92 |
| 2012-02-20 | 379.77 |
| 2012-02-17 | 380.75 |
| 2012-02-16 | 380.75 |
| 2012-02-15 | 402.47 |
| 2012-02-14 | 378.78 |
| 2012-02-13 | 396.55 |
| 2012-02-10 | 409.38 |
| 2012-02-09 | 432.09 |
| 2012-02-08 | 394.58 |
| 2012-02-07 | 358.05 |
| 2012-02-06 | 369.90 |
| 2012-02-03 | 380.75 |
| 2012-02-02 | 369.90 |
| 2012-02-01 | 344.23 |
| 2012-01-31 | 353.11 |
| 2012-01-30 | 362.00 |
| 2012-01-27 | 381.74 |
| 2012-01-26 | 393.59 |
| 2012-01-20 | 384.70 |
| 2012-01-19 | 385.69 |
| 2012-01-18 | 374.83 |
| 2012-01-17 | 376.81 |
| 2012-01-16 | 347.19 |
| 2012-01-13 | 354.10 |
| 2012-01-12 | 353.11 |
| 2012-01-11 | 353.11 |
| 2012-01-10 | 347.19 |
| 2012-01-09 | 336.33 |
| 2012-01-06 | 339.29 |
| 2012-01-05 | 353.11 |
| 2012-01-04 | 351.14 |
| 2012-01-03 | 353.11 |
| 2011-12-30 | 340.28 |
| 2011-12-29 | 338.31 |
| 2011-12-28 | 336.33 |
| 2011-12-23 | 339.29 |
| 2011-12-22 | 330.41 |
| 2011-12-21 | 336.33 |
| 2011-12-20 | 330.41 |
| 2011-12-19 | 334.36 |
| 2011-12-16 | 341.27 |
| 2011-12-15 | 322.51 |
| 2011-12-14 | 341.27 |
| 2011-12-13 | 342.25 |
| 2011-12-12 | 356.08 |
| 2011-12-09 | 366.93 |
| 2011-12-08 | 386.68 |
| 2011-12-07 | 373.84 |
| 2011-12-06 | 354.10 |
| 2011-12-05 | 358.05 |
| 2011-12-02 | 361.01 |
| 2011-12-01 | 371.87 |
| 2011-11-30 | 321.52 |
| 2011-11-29 | 327.45 |
| 2011-11-28 | 309.68 |
| 2011-11-25 | 297.83 |
| 2011-11-24 | 305.73 |
| 2011-11-23 | 294.87 |
| 2011-11-22 | 315.60 |
| 2011-11-21 | 301.78 |
| 2011-11-18 | 310.67 |
| 2011-11-17 | 317.58 |
| 2011-11-16 | 329.42 |
| 2011-11-15 | 342.25 |
| 2011-11-14 | 358.05 |
| 2011-11-11 | 335.34 |
| 2011-11-10 | 346.20 |
| 2011-11-09 | 380.75 |
| 2011-11-08 | 378.78 |
| 2011-11-07 | 385.69 |
| 2011-11-04 | 383.72 |
| 2011-11-03 | 374.83 |
| 2011-11-02 | 392.60 |
| 2011-11-01 | 366.93 |
| 2011-10-31 | 394.58 |
| 2011-10-28 | 410.37 |
| 2011-10-27 | 384.70 |
| 2011-10-26 | 362.00 |
| 2011-10-25 | 353.11 |
| 2011-10-24 | 330.41 |
| 2011-10-21 | 306.72 |
| 2011-10-20 | 300.79 |
| 2011-10-19 | 315.60 |
| 2011-10-18 | 302.77 |
| 2011-10-17 | 350.15 |
| 2011-10-14 | 330.41 |
| 2011-10-13 | 367.92 |
| 2011-10-12 | 349.16 |
| 2011-10-11 | 337.32 |
| 2011-10-10 | 276.11 |
| 2011-10-07 | 276.11 |
| 2011-10-06 | 222.81 |
| 2011-10-04 | 188.26 |
| 2011-10-03 | 199.11 |
| 2011-09-30 | 224.78 |
| 2011-09-28 | 243.54 |
| 2011-09-27 | 223.79 |
| 2011-09-26 | 176.41 |
| 2011-09-23 | 199.11 |
| 2011-09-22 | 198.13 |
| 2011-09-21 | 216.88 |
| 2011-09-20 | 213.92 |
| 2011-09-19 | 222.81 |
| 2011-09-16 | 249.46 |
| 2011-09-15 | 250.45 |
| 2011-09-14 | 242.55 |
| 2011-09-12 | 264.27 |
| 2011-09-09 | 301.78 |
| 2011-09-08 | 294.87 |
| 2011-09-07 | 313.63 |
| 2011-09-06 | 302.77 |
| 2011-09-05 | 314.61 |
| 2011-09-02 | 349.16 |
| 2011-09-01 | 360.02 |
| 2011-08-31 | 357.06 |
| 2011-08-30 | 360.02 |
| 2011-08-29 | 348.18 |
| 2011-08-26 | 330.41 |
| 2011-08-25 | 344.23 |
| 2011-08-24 | 331.40 |
| 2011-08-23 | 344.88 |
| 2011-08-22 | 343.91 |
| 2011-08-19 | 368.95 |
| 2011-08-18 | 413.25 |
| 2011-08-17 | 419.99 |
| 2011-08-16 | 430.58 |
| 2011-08-15 | 439.24 |
| 2011-08-12 | 408.43 |
| 2011-08-11 | 415.17 |
| 2011-08-10 | 447.91 |
| 2011-08-09 | 444.06 |
| 2011-08-08 | 488.35 |
| 2011-08-05 | 502.80 |
| 2011-08-04 | 532.65 |
| 2011-08-03 | 510.50 |
| 2011-08-02 | 522.06 |
| 2011-08-01 | 498.95 |
| 2011-07-29 | 532.65 |
| 2011-07-28 | 509.54 |
| 2011-07-27 | 515.32 |
| 2011-07-26 | 536.50 |
| 2011-07-25 | 539.39 |
| 2011-07-22 | 560.57 |
| 2011-07-21 | 545.17 |
| 2011-07-20 | 563.46 |
| 2011-07-19 | 618.35 |
| 2011-07-18 | 649.17 |
| 2011-07-15 | 657.83 |
| 2011-07-14 | 660.72 |
| 2011-07-13 | 661.68 |
| 2011-07-12 | 642.42 |
| 2011-07-11 | 678.05 |
| 2011-07-08 | 692.50 |
| 2011-07-07 | 681.90 |
| 2011-07-06 | 675.16 |
| 2011-07-05 | 696.35 |
| 2011-07-04 | 669.39 |
| 2011-06-30 | 642.42 |
| 2011-06-29 | 643.39 |
| 2011-06-28 | 627.98 |
| 2011-06-27 | 612.57 |
| 2011-06-24 | 636.65 |
| 2011-06-23 | 613.54 |
| 2011-06-22 | 612.57 |
| 2011-06-21 | 584.65 |
| 2011-06-20 | 574.06 |
| 2011-06-17 | 576.94 |
| 2011-06-16 | 573.09 |
| 2011-06-15 | 591.39 |
| 2011-06-14 | 590.43 |
| 2011-06-13 | 572.13 |
| 2011-06-10 | 590.43 |
| 2011-06-09 | 585.61 |
| 2011-06-08 | 586.57 |
| 2011-06-07 | 614.50 |
| 2011-06-03 | 627.02 |
| 2011-06-02 | 632.80 |
| 2011-06-01 | 657.83 |
| 2011-05-31 | 663.61 |
| 2011-05-30 | 653.98 |
| 2011-05-27 | 616.43 |
| 2011-05-26 | 596.20 |
| 2011-05-25 | 645.31 |
| 2011-05-24 | 659.76 |
| 2011-05-23 | 689.61 |
| 2011-05-20 | 707.90 |
| 2011-05-19 | 766.64 |
| 2011-05-18 | 758.94 |
| 2011-05-17 | 779.16 |
| 2011-05-16 | 785.90 |
| 2011-05-13 | 780.12 |
| 2011-05-12 | 776.27 |
| 2011-05-11 | 793.61 |
| 2011-05-09 | 801.31 |
| 2011-05-06 | 794.57 |
| 2011-05-05 | 786.86 |
| 2011-05-04 | 779.16 |
| 2011-05-03 | 838.86 |
| 2011-04-29 | 801.31 |
| 2011-04-28 | 780.12 |
| 2011-04-27 | 778.20 |
| 2011-04-26 | 790.54 |
| 2011-04-21 | 769.65 |
| 2011-04-20 | 732.63 |
| 2011-04-19 | 704.15 |
| 2011-04-18 | 711.74 |
| 2011-04-15 | 729.78 |
| 2011-04-14 | 711.74 |
| 2011-04-13 | 702.25 |
| 2011-04-12 | 683.26 |
| 2011-04-11 | 688.01 |
| 2011-04-08 | 677.56 |
| 2011-04-07 | 671.87 |
| 2011-04-06 | 678.51 |
| 2011-04-04 | 673.76 |
| 2011-04-01 | 677.56 |
| 2011-03-31 | 667.12 |
| 2011-03-30 | 708.89 |
| 2011-03-29 | 677.56 |
| 2011-03-28 | 673.76 |
| 2011-03-25 | 665.22 |
| 2011-03-24 | 674.71 |
| 2011-03-23 | 665.22 |
| 2011-03-22 | 644.33 |
| 2011-03-21 | 639.59 |
| 2011-03-18 | 616.80 |
| 2011-03-17 | 632.94 |
| 2011-03-16 | 651.93 |
| 2011-03-15 | 594.01 |
| 2011-03-14 | 604.46 |
| 2011-03-11 | 591.17 |
| 2011-03-10 | 594.96 |
| 2011-03-09 | 606.36 |
| 2011-03-08 | 610.15 |
| 2011-03-07 | 581.67 |
| 2011-03-04 | 579.77 |
| 2011-03-03 | 588.32 |
| 2011-03-02 | 558.89 |
| 2011-03-01 | 511.42 |
| 2011-02-28 | 502.87 |
| 2011-02-25 | 481.98 |
| 2011-02-24 | 474.39 |
| 2011-02-23 | 529.45 |
| 2011-02-22 | 530.40 |
| 2011-02-21 | 553.19 |
| 2011-02-18 | 536.10 |
| 2011-02-17 | 519.01 |
| 2011-02-16 | 501.92 |
| 2011-02-15 | 496.23 |
| 2011-02-14 | 503.82 |
| 2011-02-11 | 488.63 |
| 2011-02-10 | 503.82 |
| 2011-02-09 | 523.76 |
| 2011-02-08 | 519.96 |
| 2011-02-07 | 513.31 |
| 2011-02-02 | 519.01 |
| 2011-02-01 | 510.47 |
| 2011-01-31 | 513.31 |
| 2011-01-28 | 514.26 |
| 2011-01-27 | 517.11 |
| 2011-01-26 | 511.42 |
| 2011-01-25 | 516.16 |
| 2011-01-24 | 511.42 |
| 2011-01-21 | 517.11 |
| 2011-01-20 | 527.56 |
| 2011-01-19 | 535.15 |
| 2011-01-18 | 531.35 |
| 2011-01-17 | 516.16 |
| 2011-01-14 | 528.51 |
| 2011-01-13 | 538.95 |
| 2011-01-12 | 539.90 |
| 2011-01-11 | 536.10 |
| 2011-01-10 | 537.05 |
| 2011-01-07 | 532.30 |
| 2011-01-06 | 540.85 |
| 2011-01-05 | 531.35 |
| 2011-01-04 | 516.16 |
| 2011-01-03 | 512.37 |
| 2010-12-31 | 507.62 |
| 2010-12-30 | 503.82 |
| 2010-12-29 | 489.58 |
| 2010-12-28 | 486.73 |
| 2010-12-24 | 507.62 |
| 2010-12-23 | 511.42 |
| 2010-12-22 | 497.18 |
| 2010-12-21 | 475.34 |
| 2010-12-20 | 478.19 |
| 2010-12-17 | 465.84 |
| 2010-12-16 | 466.79 |
| 2010-12-15 | 473.44 |
| 2010-12-14 | 481.98 |
| 2010-12-13 | 486.73 |
| 2010-12-10 | 483.88 |
| 2010-12-09 | 491.48 |
| 2010-12-08 | 485.78 |
| 2010-12-07 | 500.02 |
| 2010-12-06 | 506.67 |
| 2010-12-03 | 504.77 |
| 2010-12-02 | 476.29 |
| 2010-12-01 | 467.74 |
| 2010-11-30 | 463.95 |
| 2010-11-29 | 462.05 |
| 2010-11-26 | 458.25 |
| 2010-11-25 | 464.90 |
| 2010-11-24 | 455.40 |
| 2010-11-23 | 460.15 |
| 2010-11-22 | 463.95 |
| 2010-11-19 | 478.19 |
| 2010-11-18 | 486.73 |
| 2010-11-17 | 450.65 |
| 2010-11-16 | 471.54 |
| 2010-11-15 | 481.98 |
| 2010-11-12 | 496.23 |
| 2010-11-11 | 505.72 |
| 2010-11-10 | 466.79 |
| 2010-11-09 | 450.65 |
| 2010-11-08 | 454.45 |
| 2010-11-05 | 468.69 |
| 2010-11-04 | 480.09 |
| 2010-11-03 | 479.14 |
| 2010-11-02 | 464.90 |
| 2010-11-01 | 483.88 |
| 2010-10-29 | 483.88 |
| 2010-10-28 | 477.24 |
| 2010-10-27 | 474.39 |
| 2010-10-26 | 480.09 |
| 2010-10-25 | 500.97 |
| 2010-10-22 | 459.20 |
| 2010-10-21 | 428.82 |
| 2010-10-20 | 417.43 |
| 2010-10-19 | 426.92 |
| 2010-10-18 | 431.67 |
| 2010-10-15 | 409.83 |
| 2010-10-14 | 412.68 |
| 2010-10-13 | 409.83 |
| 2010-10-12 | 398.44 |
| 2010-10-11 | 387.99 |
| 2010-10-08 | 374.70 |
| 2010-10-07 | 374.70 |
| 2010-10-06 | 371.85 |
| 2010-10-05 | 364.26 |
| 2010-10-04 | 373.75 |
| 2010-09-30 | 354.76 |
| 2010-09-29 | 356.66 |
| 2010-09-28 | 356.66 |
| 2010-09-27 | 366.16 |
| 2010-09-24 | 380.40 |
| 2010-09-22 | 371.85 |
| 2010-09-21 | 364.26 |
| 2010-09-20 | 364.26 |
| 2010-09-17 | 351.92 |
| 2010-09-16 | 340.52 |
| 2010-09-15 | 330.08 |
| 2010-09-14 | 327.23 |
| 2010-09-13 | 327.23 |
| 2010-09-10 | 317.74 |
| 2010-09-09 | 311.09 |
| 2010-09-08 | 313.94 |
| 2010-09-07 | 312.99 |
| 2010-09-06 | 311.09 |
| 2010-09-03 | 314.89 |
| 2010-09-02 | 312.99 |
| 2010-09-01 | 297.80 |
| 2010-08-31 | 279.76 |
| 2010-08-30 | 274.07 |
| 2010-08-27 | 263.62 |
| 2010-08-26 | 256.03 |
| 2010-08-25 | 270.27 |
| 2010-08-24 | 268.37 |
| 2010-08-23 | 260.77 |
| 2010-08-20 | 254.13 |
| 2010-08-19 | 255.08 |
| 2010-08-18 | 251.28 |
| 2010-08-17 | 244.63 |
| 2010-08-16 | 238.94 |
| 2010-08-13 | 240.84 |
| 2010-08-12 | 237.99 |
| 2010-08-11 | 246.34 |
| 2010-08-10 | 237.06 |
| 2010-08-09 | 249.13 |
| 2010-08-06 | 239.84 |
| 2010-08-05 | 237.99 |
| 2010-08-04 | 234.27 |
| 2010-08-03 | 230.56 |
| 2010-08-02 | 225.92 |
| 2010-07-30 | 225.92 |
| 2010-07-29 | 223.13 |
| 2010-07-28 | 215.70 |
| 2010-07-27 | 211.06 |
| 2010-07-26 | 206.42 |
| 2010-07-23 | 201.77 |
| 2010-07-22 | 194.35 |
| 2010-07-21 | 189.70 |
| 2010-07-20 | 181.35 |
| 2010-07-19 | 178.56 |
| 2010-07-16 | 180.42 |
| 2010-07-15 | 180.42 |
| 2010-07-14 | 182.28 |
| 2010-07-13 | 179.49 |
| 2010-07-12 | 182.28 |
| 2010-07-09 | 175.78 |
| 2010-07-08 | 168.35 |
| 2010-07-07 | 172.06 |
| 2010-07-06 | 165.56 |
| 2010-07-05 | 159.99 |
| 2010-07-02 | 166.49 |
| 2010-06-30 | 173.92 |
| 2010-06-29 | 172.06 |
| 2010-06-28 | 177.63 |
| 2010-06-25 | 180.42 |
| 2010-06-24 | 177.63 |
| 2010-06-23 | 169.28 |
| 2010-06-22 | 177.63 |
| 2010-06-21 | 180.42 |
| 2010-06-18 | 180.42 |
| 2010-06-17 | 169.28 |
| 2010-06-15 | 176.70 |
| 2010-06-14 | 175.78 |
| 2010-06-11 | 169.28 |
| 2010-06-10 | 165.56 |
| 2010-06-09 | 170.20 |
| 2010-06-08 | 175.78 |
| 2010-06-07 | 179.49 |
| 2010-06-04 | 184.13 |
| 2010-06-03 | 185.99 |
| 2010-06-02 | 182.28 |
| 2010-06-01 | 184.13 |
| 2010-05-31 | 187.85 |
| 2010-05-28 | 169.28 |
| 2010-05-27 | 166.49 |
| 2010-05-26 | 167.42 |
| 2010-05-25 | 166.49 |
| 2010-05-24 | 181.35 |
| 2010-05-20 | 169.28 |
| 2010-05-19 | 180.42 |
| 2010-05-18 | 182.23 |
| 2010-05-17 | 186.31 |
| 2010-05-14 | 195.37 |
| 2010-05-13 | 196.73 |
| 2010-05-12 | 179.97 |
| 2010-05-11 | 176.79 |
| 2010-05-10 | 179.51 |
| 2010-05-07 | 166.37 |
| 2010-05-06 | 166.37 |
| 2010-05-05 | 188.57 |
| 2010-05-04 | 195.37 |
| 2010-05-03 | 198.54 |
| 2010-04-30 | 205.79 |
| 2010-04-29 | 203.98 |
| 2010-04-28 | 205.33 |
| 2010-04-27 | 205.79 |
| 2010-04-26 | 209.41 |
| 2010-04-23 | 211.22 |
| 2010-04-22 | 212.13 |
| 2010-04-21 | 204.88 |
| 2010-04-20 | 200.35 |
| 2010-04-19 | 198.99 |
| 2010-04-16 | 207.60 |
| 2010-04-15 | 214.85 |
| 2010-04-14 | 212.58 |
| 2010-04-13 | 213.04 |
| 2010-04-12 | 223.46 |
| 2010-04-09 | 216.66 |
| 2010-04-08 | 212.58 |
| 2010-04-07 | 216.66 |
| 2010-04-01 | 221.19 |
| 2010-03-31 | 221.19 |
| 2010-03-30 | 225.27 |
| 2010-03-29 | 216.66 |
| 2010-03-26 | 216.66 |
| 2010-03-25 | 212.58 |
| 2010-03-24 | 218.02 |
| 2010-03-23 | 208.96 |
| 2010-03-22 | 203.98 |
| 2010-03-19 | 203.07 |
| 2010-03-18 | 203.52 |
| 2010-03-17 | 203.98 |
| 2010-03-16 | 197.63 |
| 2010-03-15 | 201.71 |
| 2010-03-12 | 201.71 |
| 2010-03-11 | 207.60 |
| 2010-03-10 | 210.32 |
| 2010-03-09 | 197.18 |
| 2010-03-08 | 201.71 |
| 2010-03-05 | 200.35 |
| 2010-03-04 | 182.68 |
| 2010-03-03 | 186.31 |
| 2010-03-02 | 179.06 |
| 2010-03-01 | 177.70 |
| 2010-02-26 | 171.81 |
| 2010-02-25 | 166.83 |
| 2010-02-24 | 172.72 |
| 2010-02-23 | 174.08 |
| 2010-02-22 | 171.81 |
| 2010-02-19 | 169.09 |
| 2010-02-18 | 176.34 |
| 2010-02-17 | 180.42 |
| 2010-02-12 | 181.78 |
| 2010-02-11 | 175.89 |
| 2010-02-10 | 174.08 |
| 2010-02-09 | 171.81 |
| 2010-02-08 | 165.47 |
| 2010-02-05 | 167.73 |
| 2010-02-04 | 182.68 |
| 2010-02-03 | 185.40 |
| 2010-02-02 | 176.79 |
| 2010-02-01 | 175.44 |
| 2010-01-29 | 179.97 |
| 2010-01-28 | 178.61 |
| 2010-01-27 | 175.89 |
| 2010-01-26 | 174.53 |
| 2010-01-25 | 187.21 |
| 2010-01-22 | 182.68 |
| 2010-01-21 | 197.63 |
| 2010-01-20 | 207.15 |
| 2010-01-19 | 212.13 |
| 2010-01-18 | 218.47 |
| 2010-01-15 | 225.72 |
| 2010-01-14 | 223.91 |
| 2010-01-13 | 220.74 |
| 2010-01-12 | 236.14 |
| 2010-01-11 | 233.42 |
| 2010-01-08 | 219.38 |
| 2010-01-07 | 224.81 |
| 2010-01-06 | 235.23 |
| 2010-01-05 | 227.99 |
| 2010-01-04 | 219.38 |
| 2009-12-31 | 218.47 |
| 2009-12-30 | 220.28 |
| 2009-12-29 | 221.64 |
| 2009-12-28 | 217.57 |
| 2009-12-24 | 213.94 |
| 2009-12-23 | 213.49 |
| 2009-12-22 | 204.88 |
| 2009-12-21 | 197.63 |
| 2009-12-18 | 200.35 |
| 2009-12-17 | 206.69 |
| 2009-12-16 | 217.11 |
| 2009-12-15 | 220.28 |
| 2009-12-14 | 217.11 |
| 2009-12-11 | 214.39 |
| 2009-12-10 | 214.39 |
| 2009-12-09 | 216.21 |
| 2009-12-08 | 213.04 |
| 2009-12-07 | 223.00 |
| 2009-12-04 | 224.81 |
| 2009-12-03 | 205.79 |
| 2009-12-02 | 188.12 |
| 2009-12-01 | 194.01 |
| 2009-11-30 | 179.97 |
| 2009-11-27 | 175.89 |
| 2009-11-26 | 168.19 |
| 2009-11-25 | 166.37 |
| 2009-11-24 | 164.11 |
| 2009-11-23 | 170.00 |
| 2009-11-20 | 169.09 |
| 2009-11-19 | 161.39 |
| 2009-11-18 | 160.94 |
| 2009-11-17 | 168.64 |
| 2009-11-16 | 172.72 |
| 2009-11-13 | 170.91 |
| 2009-11-12 | 177.70 |
| 2009-11-11 | 183.14 |
| 2009-11-10 | 183.14 |
| 2009-11-09 | 190.84 |
| 2009-11-06 | 191.74 |
| 2009-11-05 | 185.40 |
| 2009-11-04 | 190.38 |
| 2009-11-03 | 171.36 |
| 2009-11-02 | 182.23 |
| 2009-10-30 | 180.87 |
| 2009-10-29 | 171.81 |
| 2009-10-28 | 172.26 |
| 2009-10-27 | 171.81 |
| 2009-10-23 | 163.20 |
| 2009-10-22 | 158.67 |
| 2009-10-21 | 163.66 |
| 2009-10-20 | 167.28 |
| 2009-10-19 | 168.64 |
| 2009-10-16 | 165.92 |
| 2009-10-15 | 171.36 |
| 2009-10-14 | 160.94 |
| 2009-10-13 | 152.33 |
| 2009-10-12 | 149.16 |
| 2009-10-09 | 155.96 |
| 2009-10-08 | 156.86 |
| 2009-10-07 | 157.77 |
| 2009-10-06 | 148.71 |
| 2009-10-05 | 145.54 |
| 2009-10-02 | 140.55 |
| 2009-09-30 | 146.44 |
| 2009-09-29 | 147.80 |
| 2009-09-28 | 144.18 |
| 2009-09-25 | 140.55 |
| 2009-09-24 | 145.54 |
| 2009-09-23 | 145.54 |
| 2009-09-22 | 152.78 |
| 2009-09-21 | 154.60 |
| 2009-09-18 | 154.14 |
| 2009-09-17 | 145.08 |
| 2009-09-16 | 132.85 |
| 2009-09-15 | 127.87 |
| 2009-09-14 | 136.48 |
| 2009-09-11 | 150.52 |
| 2009-09-10 | 149.61 |
| 2009-09-09 | 147.82 |
| 2009-09-08 | 158.13 |
| 2009-09-07 | 159.02 |
| 2009-09-04 | 134.38 |
| 2009-09-03 | 130.34 |
| 2009-09-02 | 126.31 |
| 2009-09-01 | 136.62 |
| 2009-08-31 | 153.65 |
| 2009-08-28 | 142.44 |
| 2009-08-27 | 157.68 |
| 2009-08-26 | 170.23 |
| 2009-08-25 | 171.12 |
| 2009-08-24 | 173.81 |
| 2009-08-21 | 165.30 |
| 2009-08-20 | 173.36 |
| 2009-08-19 | 173.36 |
| 2009-08-18 | 179.19 |
| 2009-08-17 | 176.95 |
| 2009-08-14 | 198.46 |
| 2009-08-13 | 197.56 |
| 2009-08-12 | 193.08 |
| 2009-08-11 | 187.70 |
| 2009-08-10 | 200.25 |
| 2009-08-07 | 197.56 |
| 2009-08-06 | 210.11 |
| 2009-08-05 | 218.63 |
| 2009-08-04 | 228.49 |
| 2009-08-03 | 211.90 |
| 2009-07-31 | 202.49 |
| 2009-07-30 | 191.74 |
| 2009-07-29 | 197.56 |
| 2009-07-28 | 211.90 |
| 2009-07-27 | 198.01 |
| 2009-07-24 | 214.59 |
| 2009-07-23 | 220.42 |
| 2009-07-22 | 217.28 |
| 2009-07-21 | 196.22 |
| 2009-07-20 | 199.36 |
| 2009-07-17 | 179.19 |
| 2009-07-16 | 175.16 |
| 2009-07-15 | 176.05 |
| 2009-07-14 | 168.88 |
| 2009-07-13 | 160.82 |
| 2009-07-10 | 167.99 |
| 2009-07-09 | 173.36 |
| 2009-07-08 | 175.16 |
| 2009-07-07 | 180.53 |
| 2009-07-06 | 180.09 |
| 2009-07-03 | 184.57 |
| 2009-07-02 | 186.81 |
| 2009-06-30 | 199.36 |
| 2009-06-29 | 198.46 |
| 2009-06-26 | 201.60 |
| 2009-06-25 | 201.60 |
| 2009-06-24 | 181.88 |
| 2009-06-23 | 164.85 |
| 2009-06-22 | 171.57 |
| 2009-06-19 | 151.41 |
| 2009-06-18 | 150.51 |
| 2009-06-17 | 154.99 |
| 2009-06-16 | 146.03 |
| 2009-06-15 | 163.51 |
| 2009-06-12 | 177.85 |
| 2009-06-11 | 168.88 |
| 2009-06-10 | 155.44 |
| 2009-06-09 | 145.58 |
| 2009-06-08 | 160.82 |
| 2009-06-05 | 171.12 |
| 2009-06-04 | 166.64 |
| 2009-06-03 | 173.81 |
| 2009-06-02 | 177.40 |
| 2009-06-01 | 177.85 |
| 2009-05-29 | 163.06 |
| 2009-05-27 | 162.61 |
| 2009-05-26 | 181.43 |
| 2009-05-25 | 175.61 |
| 2009-05-22 | 153.20 |
| 2009-05-21 | 156.34 |
| 2009-05-20 | 157.23 |
| 2009-05-19 | 153.65 |
| 2009-05-18 | 133.93 |
| 2009-05-15 | 135.72 |
| 2009-05-14 | 133.48 |
| 2009-05-13 | 129.96 |
| 2009-05-12 | 121.15 |
| 2009-05-11 | 125.55 |
| 2009-05-08 | 137.00 |
| 2009-05-07 | 144.93 |
| 2009-05-06 | 135.24 |
| 2009-05-05 | 132.16 |
| 2009-05-04 | 136.12 |
| 2009-04-30 | 114.10 |
| 2009-04-29 | 104.85 |
| 2009-04-28 | 85.02 |
| 2009-04-27 | 96.92 |
| 2009-04-24 | 107.93 |
| 2009-04-23 | 105.73 |
| 2009-04-22 | 107.05 |
| 2009-04-21 | 108.81 |
| 2009-04-20 | 104.85 |
| 2009-04-17 | 106.17 |
| 2009-04-16 | 112.33 |
| 2009-04-15 | 111.45 |
| 2009-04-14 | 102.64 |
| 2009-04-09 | 98.24 |
| 2009-04-08 | 77.53 |
| 2009-04-07 | 85.02 |
| 2009-04-06 | 95.15 |
| 2009-04-03 | 96.04 |
| 2009-04-02 | 84.58 |
| 2009-04-01 | 69.16 |
| 2009-03-31 | 51.54 |
| 2009-03-30 | 45.81 |
| 2009-03-27 | 51.10 |
| 2009-03-26 | 41.41 |
| 2009-03-25 | 39.65 |
| 2009-03-24 | 42.29 |
| 2009-03-23 | 36.56 |
| 2009-03-20 | 34.36 |
| 2009-03-19 | 44.49 |
| 2009-03-18 | 31.28 |
| 2009-03-17 | 21.15 |
| 2009-03-16 | 25.55 |
| 2009-03-13 | 22.47 |
| 2009-03-12 | 22.03 |
| 2009-03-11 | 15.42 |
| 2009-03-10 | 11.45 |
| 2009-03-09 | 9.69 |
| 2009-03-06 | 16.30 |
| 2009-03-05 | 15.42 |
| 2009-03-04 | 19.38 |
| 2009-03-03 | 12.78 |
| 2009-03-02 | 14.54 |
| 2009-02-27 | 17.62 |
| 2009-02-26 | 16.74 |
| 2009-02-25 | 16.74 |
| 2009-02-24 | 13.22 |
| 2009-02-23 | 18.94 |
| 2009-02-20 | 19.82 |
| 2009-02-19 | 21.15 |
| 2009-02-18 | 20.70 |
| 2009-02-17 | 14.54 |
| 2009-02-16 | 19.82 |
| 2009-02-13 | 23.79 |
| 2009-02-12 | 14.98 |
| 2009-02-11 | 14.54 |
| 2009-02-10 | 14.54 |
| 2009-02-09 | 15.42 |
| 2009-02-06 | 9.25 |
| 2009-02-05 | 3.96 |
| 2009-02-04 | 9.25 |
| 2009-02-03 | -11.89 |
| 2009-02-02 | -13.22 |
| 2009-01-30 | -11.89 |
| 2009-01-29 | -12.78 |
| 2009-01-23 | -14.54 |
| 2009-01-22 | -11.01 |
| 2009-01-21 | -10.13 |
| 2009-01-20 | -11.01 |
| 2009-01-19 | -11.89 |
| 2009-01-16 | -11.45 |
| 2009-01-15 | -12.33 |
| 2009-01-14 | -11.01 |
| 2009-01-13 | -13.66 |
| 2009-01-12 | -11.89 |
| 2009-01-09 | -7.49 |
| 2009-01-08 | -8.37 |
| 2009-01-07 | -1.76 |
| 2009-01-06 | 5.73 |
| 2009-01-05 | 3.52 |
| 2009-01-02 | -3.08 |
| 2008-12-31 | -8.37 |
| 2008-12-30 | -18.06 |
| 2008-12-29 | -18.94 |
| 2008-12-24 | -16.30 |
| 2008-12-23 | -17.62 |
| 2008-12-22 | -10.57 |
| 2008-12-19 | -5.29 |
| 2008-12-18 | 1.32 |
| 2008-12-17 | 3.08 |
| 2008-12-16 | 3.96 |
| 2008-12-15 | 1.76 |
| 2008-12-12 | 4.41 |
| 2008-12-11 | 16.74 |
| 2008-12-10 | 14.54 |
| 2008-12-09 | 17.18 |
| 2008-12-08 | 18.94 |
| 2008-12-05 | 14.54 |
| 2008-12-04 | 8.81 |
| 2008-12-03 | 14.10 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 5.29 |
| 2008-11-28 | 2.20 |
| 2008-11-27 | -0.88 |
| 2008-11-26 | -4.41 |
| 2008-11-25 | -8.37 |
| 2008-11-24 | -16.30 |
| 2008-11-21 | -16.74 |
| 2008-11-20 | -17.62 |
| 2008-11-19 | -8.81 |
| 2008-11-18 | -6.61 |
| 2008-11-17 | -5.29 |
| 2008-11-14 | -2.20 |
| 2008-11-13 | -7.49 |
| 2008-11-12 | -2.64 |
| 2008-11-11 | -3.08 |
| 2008-11-10 | 5.29 |
| 2008-11-07 | -3.52 |
| 2008-11-06 | -3.52 |
| 2008-11-05 | 2.64 |
| 2008-11-04 | -1.32 |
| 2008-11-03 | -3.08 |
| 2008-10-31 | -4.41 |
| 2008-10-30 | -14.98 |
| 2008-10-29 | -25.11 |
| 2008-10-28 | -23.79 |
| 2008-10-27 | -25.11 |
| 2008-10-24 | -14.98 |
| 2008-10-23 | -16.74 |
| 2008-10-22 | -11.45 |
| 2008-10-21 | -11.89 |
| 2008-10-20 | -11.45 |
| 2008-10-17 | -7.49 |
| 2008-10-16 | -6.17 |
| 2008-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy