Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00169 | 2002-06-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0169 % |
|---|---|
| 2026-02-27 | -13.49 |
| 2026-02-26 | -14.40 |
| 2026-02-25 | -10.76 |
| 2026-02-24 | -17.13 |
| 2026-02-23 | -20.77 |
| 2026-02-20 | -19.86 |
| 2026-02-16 | -20.77 |
| 2026-02-13 | -21.69 |
| 2026-02-12 | -18.95 |
| 2026-02-11 | -17.13 |
| 2026-02-10 | -16.22 |
| 2026-02-09 | -15.31 |
| 2026-02-06 | -15.31 |
| 2026-02-05 | -15.31 |
| 2026-02-04 | -14.40 |
| 2026-02-03 | -13.49 |
| 2026-02-02 | -13.49 |
| 2026-01-30 | -14.40 |
| 2026-01-29 | -11.67 |
| 2026-01-28 | -13.49 |
| 2026-01-27 | -9.85 |
| 2026-01-26 | -11.67 |
| 2026-01-23 | -8.94 |
| 2026-01-22 | -7.12 |
| 2026-01-21 | -7.12 |
| 2026-01-20 | -6.20 |
| 2026-01-19 | -7.12 |
| 2026-01-16 | -7.12 |
| 2026-01-15 | -6.20 |
| 2026-01-14 | -4.38 |
| 2026-01-13 | -3.47 |
| 2026-01-12 | -2.56 |
| 2026-01-09 | -2.56 |
| 2026-01-08 | -0.74 |
| 2026-01-07 | 0.17 |
| 2026-01-06 | -1.65 |
| 2026-01-05 | -1.65 |
| 2026-01-02 | 1.99 |
| 2025-12-31 | 2.90 |
| 2025-12-30 | -8.94 |
| 2025-12-29 | 2.90 |
| 2025-12-24 | 2.90 |
| 2025-12-23 | 2.90 |
| 2025-12-22 | 2.90 |
| 2025-12-19 | 9.28 |
| 2025-12-18 | 13.83 |
| 2025-12-17 | 18.38 |
| 2025-12-16 | 16.56 |
| 2025-12-15 | 22.94 |
| 2025-12-12 | 25.67 |
| 2025-12-11 | 23.85 |
| 2025-12-10 | 29.31 |
| 2025-12-09 | 34.77 |
| 2025-12-08 | 36.60 |
| 2025-12-05 | 41.15 |
| 2025-12-04 | 39.33 |
| 2025-12-03 | 38.42 |
| 2025-12-02 | 40.24 |
| 2025-12-01 | 42.97 |
| 2025-11-28 | 47.52 |
| 2025-11-27 | 47.52 |
| 2025-11-26 | 47.52 |
| 2025-11-25 | 46.61 |
| 2025-11-24 | 49.34 |
| 2025-11-21 | 46.61 |
| 2025-11-20 | 48.43 |
| 2025-11-19 | 39.33 |
| 2025-11-18 | 46.61 |
| 2025-11-17 | 46.61 |
| 2025-11-14 | 42.06 |
| 2025-11-13 | 52.99 |
| 2025-11-12 | 54.81 |
| 2025-11-11 | 52.99 |
| 2025-11-10 | 57.54 |
| 2025-11-07 | 54.81 |
| 2025-11-06 | 63.91 |
| 2025-11-05 | 55.72 |
| 2025-11-04 | 43.88 |
| 2025-11-03 | 26.58 |
| 2025-10-31 | 50.25 |
| 2025-10-30 | 60.27 |
| 2025-10-28 | 25.67 |
| 2025-10-27 | 29.86 |
| 2025-10-24 | 31.95 |
| 2025-10-23 | 31.95 |
| 2025-10-22 | 34.05 |
| 2025-10-21 | 36.14 |
| 2025-10-20 | 38.23 |
| 2025-10-17 | 50.80 |
| 2025-10-16 | 34.05 |
| 2025-10-15 | 31.95 |
| 2025-10-14 | 29.86 |
| 2025-10-13 | 31.95 |
| 2025-10-10 | 29.86 |
| 2025-10-09 | 34.05 |
| 2025-10-08 | 31.95 |
| 2025-10-06 | 34.05 |
| 2025-10-03 | 34.05 |
| 2025-10-02 | 31.95 |
| 2025-09-30 | 44.52 |
| 2025-09-29 | 44.52 |
| 2025-09-26 | 44.52 |
| 2025-09-25 | 42.42 |
| 2025-09-24 | 46.61 |
| 2025-09-23 | 44.52 |
| 2025-09-22 | 50.80 |
| 2025-09-19 | 40.33 |
| 2025-09-18 | 38.23 |
| 2025-09-17 | 36.14 |
| 2025-09-16 | 38.23 |
| 2025-09-15 | 40.33 |
| 2025-09-12 | 40.33 |
| 2025-09-11 | 40.33 |
| 2025-09-10 | 38.23 |
| 2025-09-09 | 38.23 |
| 2025-09-08 | 40.33 |
| 2025-09-05 | 38.23 |
| 2025-09-04 | 36.14 |
| 2025-09-03 | 34.05 |
| 2025-09-02 | 31.95 |
| 2025-09-01 | 31.95 |
| 2025-08-29 | 34.05 |
| 2025-08-28 | 40.33 |
| 2025-08-27 | 40.33 |
| 2025-08-26 | 44.52 |
| 2025-08-25 | 31.95 |
| 2025-08-22 | 29.86 |
| 2025-08-21 | 29.86 |
| 2025-08-20 | 29.86 |
| 2025-08-19 | 29.86 |
| 2025-08-18 | 29.86 |
| 2025-08-15 | 27.76 |
| 2025-08-14 | 27.76 |
| 2025-08-13 | 29.86 |
| 2025-08-12 | 27.76 |
| 2025-08-11 | 31.95 |
| 2025-08-08 | 34.05 |
| 2025-08-07 | 34.05 |
| 2025-08-06 | 34.05 |
| 2025-08-05 | 34.05 |
| 2025-08-04 | 29.86 |
| 2025-08-01 | 31.95 |
| 2025-07-31 | 34.05 |
| 2025-07-30 | 31.95 |
| 2025-07-29 | 34.05 |
| 2025-07-28 | 36.14 |
| 2025-07-25 | 38.23 |
| 2025-07-24 | 38.23 |
| 2025-07-23 | 38.23 |
| 2025-07-22 | 38.23 |
| 2025-07-21 | 48.71 |
| 2025-07-18 | 48.71 |
| 2025-07-17 | 48.71 |
| 2025-07-16 | 48.71 |
| 2025-07-15 | 46.61 |
| 2025-07-14 | 48.71 |
| 2025-07-11 | 48.71 |
| 2025-07-10 | 52.90 |
| 2025-07-09 | 54.99 |
| 2025-07-08 | 52.90 |
| 2025-07-07 | 54.99 |
| 2025-07-04 | 57.08 |
| 2025-07-03 | 44.52 |
| 2025-07-02 | 38.23 |
| 2025-06-30 | 31.95 |
| 2025-06-27 | 31.95 |
| 2025-06-26 | 27.76 |
| 2025-06-25 | 29.86 |
| 2025-06-24 | 25.67 |
| 2025-06-23 | 29.86 |
| 2025-06-20 | 29.86 |
| 2025-06-19 | 31.95 |
| 2025-06-18 | 34.05 |
| 2025-06-17 | 34.05 |
| 2025-06-16 | 36.14 |
| 2025-06-13 | 38.23 |
| 2025-06-12 | 40.33 |
| 2025-06-11 | 36.14 |
| 2025-06-10 | 29.86 |
| 2025-06-09 | 25.67 |
| 2025-06-06 | 17.29 |
| 2025-06-05 | 25.67 |
| 2025-06-04 | 29.86 |
| 2025-06-03 | 25.67 |
| 2025-06-02 | 15.20 |
| 2025-05-30 | 17.29 |
| 2025-05-29 | 15.20 |
| 2025-05-28 | 15.20 |
| 2025-05-27 | 21.48 |
| 2025-05-26 | 8.91 |
| 2025-05-23 | 8.91 |
| 2025-05-22 | 6.82 |
| 2025-05-21 | 3.68 |
| 2025-05-20 | 4.72 |
| 2025-05-19 | 8.91 |
| 2025-05-16 | -2.61 |
| 2025-05-15 | -1.56 |
| 2025-05-14 | -0.51 |
| 2025-05-13 | -2.61 |
| 2025-05-12 | -0.51 |
| 2025-05-09 | -3.65 |
| 2025-05-08 | -2.61 |
| 2025-05-07 | -0.51 |
| 2025-05-06 | 2.63 |
| 2025-05-02 | 2.63 |
| 2025-04-30 | 2.63 |
| 2025-04-29 | 2.63 |
| 2025-04-28 | 1.58 |
| 2025-04-25 | 6.82 |
| 2025-04-24 | 1.58 |
| 2025-04-23 | -1.56 |
| 2025-04-22 | 6.82 |
| 2025-04-17 | -2.61 |
| 2025-04-16 | 3.68 |
| 2025-04-15 | 4.72 |
| 2025-04-14 | 4.72 |
| 2025-04-11 | 4.72 |
| 2025-04-10 | 3.68 |
| 2025-04-09 | -2.61 |
| 2025-04-08 | 0.53 |
| 2025-04-07 | -5.75 |
| 2025-04-03 | 15.20 |
| 2025-04-02 | 15.20 |
| 2025-04-01 | 11.01 |
| 2025-03-31 | 11.01 |
| 2025-03-28 | -0.51 |
| 2025-03-27 | 1.58 |
| 2025-03-26 | -1.56 |
| 2025-03-25 | -3.65 |
| 2025-03-24 | 3.68 |
| 2025-03-21 | -9.94 |
| 2025-03-20 | -13.08 |
| 2025-03-19 | -15.17 |
| 2025-03-18 | -18.32 |
| 2025-03-17 | -21.46 |
| 2025-03-14 | -24.60 |
| 2025-03-13 | -24.60 |
| 2025-03-12 | -21.46 |
| 2025-03-11 | -26.69 |
| 2025-03-10 | -22.51 |
| 2025-03-07 | -22.51 |
| 2025-03-06 | -17.27 |
| 2025-03-05 | -19.36 |
| 2025-03-04 | -20.41 |
| 2025-03-03 | -26.69 |
| 2025-02-28 | -27.74 |
| 2025-02-27 | -20.41 |
| 2025-02-26 | -17.27 |
| 2025-02-25 | -19.36 |
| 2025-02-24 | -15.17 |
| 2025-02-21 | -18.32 |
| 2025-02-20 | -18.32 |
| 2025-02-19 | -18.32 |
| 2025-02-18 | -16.22 |
| 2025-02-17 | -19.36 |
| 2025-02-14 | -15.17 |
| 2025-02-13 | -18.32 |
| 2025-02-12 | -20.41 |
| 2025-02-11 | -25.65 |
| 2025-02-10 | -32.98 |
| 2025-02-07 | -30.88 |
| 2025-02-06 | -22.51 |
| 2025-02-05 | -10.99 |
| 2025-02-04 | -17.27 |
| 2025-02-03 | -20.41 |
| 2025-01-28 | -26.69 |
| 2025-01-27 | -36.12 |
| 2025-01-24 | -39.26 |
| 2025-01-23 | -40.31 |
| 2025-01-22 | -41.36 |
| 2025-01-21 | -39.26 |
| 2025-01-20 | -41.36 |
| 2025-01-17 | -45.54 |
| 2025-01-16 | -45.54 |
| 2025-01-15 | -47.64 |
| 2025-01-14 | -48.06 |
| 2025-01-13 | -48.27 |
| 2025-01-10 | -46.59 |
| 2025-01-09 | -48.06 |
| 2025-01-08 | -47.64 |
| 2025-01-07 | -46.59 |
| 2025-01-06 | -44.50 |
| 2025-01-03 | -44.50 |
| 2025-01-02 | -39.26 |
| 2024-12-31 | -52.46 |
| 2024-12-30 | -52.46 |
| 2024-12-27 | -52.46 |
| 2024-12-24 | -52.46 |
| 2024-12-23 | -52.46 |
| 2024-12-20 | -52.25 |
| 2024-12-19 | -50.36 |
| 2024-12-18 | -50.36 |
| 2024-12-17 | -48.90 |
| 2024-12-16 | -49.94 |
| 2024-12-13 | -51.83 |
| 2024-12-12 | -51.83 |
| 2024-12-11 | -51.83 |
| 2024-12-10 | -51.41 |
| 2024-12-09 | -51.41 |
| 2024-12-06 | -51.41 |
| 2024-12-05 | -51.20 |
| 2024-12-04 | -48.69 |
| 2024-12-03 | -47.64 |
| 2024-12-02 | -47.64 |
| 2024-11-29 | -50.78 |
| 2024-11-28 | -51.83 |
| 2024-11-27 | -50.78 |
| 2024-11-26 | -50.78 |
| 2024-11-25 | -52.25 |
| 2024-11-22 | -50.15 |
| 2024-11-21 | -50.15 |
| 2024-11-20 | -49.73 |
| 2024-11-19 | -48.69 |
| 2024-11-18 | -50.57 |
| 2024-11-15 | -47.64 |
| 2024-11-14 | -47.64 |
| 2024-11-13 | -47.64 |
| 2024-11-12 | -48.69 |
| 2024-11-11 | -47.64 |
| 2024-11-08 | -47.85 |
| 2024-11-07 | -47.85 |
| 2024-11-06 | -45.54 |
| 2024-11-05 | -43.45 |
| 2024-11-04 | -43.45 |
| 2024-11-01 | -43.45 |
| 2024-10-31 | -42.40 |
| 2024-10-30 | -38.21 |
| 2024-10-29 | -44.50 |
| 2024-10-28 | -42.40 |
| 2024-10-25 | -41.36 |
| 2024-10-24 | -41.36 |
| 2024-10-23 | -39.26 |
| 2024-10-22 | -40.31 |
| 2024-10-21 | -39.26 |
| 2024-10-18 | -40.31 |
| 2024-10-17 | -39.26 |
| 2024-10-16 | -39.26 |
| 2024-10-15 | -40.31 |
| 2024-10-14 | -40.31 |
| 2024-10-10 | -41.36 |
| 2024-10-09 | -42.40 |
| 2024-10-08 | -40.31 |
| 2024-10-07 | -38.21 |
| 2024-10-04 | -37.17 |
| 2024-10-03 | -39.26 |
| 2024-10-02 | -39.26 |
| 2024-09-30 | -39.26 |
| 2024-09-27 | -41.36 |
| 2024-09-26 | -42.40 |
| 2024-09-25 | -42.40 |
| 2024-09-24 | -43.45 |
| 2024-09-23 | -43.45 |
| 2024-09-20 | -43.45 |
| 2024-09-19 | -43.45 |
| 2024-09-17 | -43.45 |
| 2024-09-16 | -43.45 |
| 2024-09-13 | -42.40 |
| 2024-09-12 | -42.40 |
| 2024-09-11 | -43.45 |
| 2024-09-10 | -43.45 |
| 2024-09-09 | -43.45 |
| 2024-09-05 | -43.45 |
| 2024-09-04 | -42.40 |
| 2024-09-03 | -42.40 |
| 2024-09-02 | -43.45 |
| 2024-08-30 | -43.45 |
| 2024-08-29 | -41.36 |
| 2024-08-28 | -41.36 |
| 2024-08-27 | -41.36 |
| 2024-08-26 | -43.45 |
| 2024-08-23 | -40.31 |
| 2024-08-22 | -38.21 |
| 2024-08-21 | -41.36 |
| 2024-08-20 | -46.59 |
| 2024-08-19 | -47.85 |
| 2024-08-16 | -47.85 |
| 2024-08-15 | -50.57 |
| 2024-08-14 | -54.34 |
| 2024-08-13 | -54.97 |
| 2024-08-12 | -55.39 |
| 2024-08-09 | -55.60 |
| 2024-08-08 | -55.39 |
| 2024-08-07 | -56.02 |
| 2024-08-06 | -52.25 |
| 2024-08-05 | -54.97 |
| 2024-08-02 | -56.02 |
| 2024-08-01 | -55.81 |
| 2024-07-31 | -55.81 |
| 2024-07-30 | -55.81 |
| 2024-07-29 | -52.25 |
| 2024-07-26 | -52.04 |
| 2024-07-25 | -55.39 |
| 2024-07-24 | -53.92 |
| 2024-07-23 | -54.55 |
| 2024-07-22 | -54.34 |
| 2024-07-19 | -53.92 |
| 2024-07-18 | -54.13 |
| 2024-07-17 | -54.34 |
| 2024-07-16 | -57.90 |
| 2024-07-15 | -56.23 |
| 2024-07-12 | -55.60 |
| 2024-07-11 | -55.81 |
| 2024-07-10 | -57.06 |
| 2024-07-09 | -57.48 |
| 2024-07-08 | -54.13 |
| 2024-07-05 | -54.13 |
| 2024-07-04 | -55.39 |
| 2024-07-03 | -55.18 |
| 2024-07-02 | -58.11 |
| 2024-06-28 | -56.44 |
| 2024-06-27 | -53.92 |
| 2024-06-26 | -53.29 |
| 2024-06-25 | -53.50 |
| 2024-06-24 | -54.13 |
| 2024-06-21 | -54.34 |
| 2024-06-20 | -54.13 |
| 2024-06-19 | -51.83 |
| 2024-06-18 | -53.92 |
| 2024-06-17 | -50.78 |
| 2024-06-14 | -50.78 |
| 2024-06-13 | -50.57 |
| 2024-06-12 | -51.41 |
| 2024-06-11 | -51.41 |
| 2024-06-07 | -53.71 |
| 2024-06-06 | -53.71 |
| 2024-06-05 | -52.25 |
| 2024-06-04 | -52.46 |
| 2024-06-03 | -49.73 |
| 2024-05-31 | -54.55 |
| 2024-05-30 | -54.55 |
| 2024-05-29 | -49.94 |
| 2024-05-28 | -49.94 |
| 2024-05-27 | -50.57 |
| 2024-05-24 | -47.64 |
| 2024-05-23 | -51.83 |
| 2024-05-22 | -51.62 |
| 2024-05-21 | -50.15 |
| 2024-05-20 | -56.23 |
| 2024-05-17 | -58.11 |
| 2024-05-16 | -58.11 |
| 2024-05-14 | -58.11 |
| 2024-05-13 | -58.32 |
| 2024-05-10 | -58.11 |
| 2024-05-09 | -58.11 |
| 2024-05-08 | -60.21 |
| 2024-05-07 | -58.32 |
| 2024-05-06 | -59.37 |
| 2024-05-03 | -56.02 |
| 2024-05-02 | -55.18 |
| 2024-04-30 | -56.44 |
| 2024-04-29 | -56.02 |
| 2024-04-26 | -58.53 |
| 2024-04-25 | -56.23 |
| 2024-04-24 | -56.02 |
| 2024-04-23 | -58.32 |
| 2024-04-22 | -58.32 |
| 2024-04-19 | -60.21 |
| 2024-04-18 | -59.16 |
| 2024-04-17 | -58.95 |
| 2024-04-16 | -58.74 |
| 2024-04-15 | -57.69 |
| 2024-04-12 | -58.11 |
| 2024-04-11 | -56.44 |
| 2024-04-10 | -56.44 |
| 2024-04-09 | -56.64 |
| 2024-04-08 | -57.48 |
| 2024-04-05 | -57.06 |
| 2024-04-03 | -56.44 |
| 2024-04-02 | -56.44 |
| 2024-03-28 | -56.64 |
| 2024-03-27 | -56.85 |
| 2024-03-26 | -56.02 |
| 2024-03-25 | -56.02 |
| 2024-03-22 | -56.02 |
| 2024-03-21 | -56.44 |
| 2024-03-20 | -52.67 |
| 2024-03-19 | -53.08 |
| 2024-03-18 | -53.08 |
| 2024-03-15 | -53.08 |
| 2024-03-14 | -52.67 |
| 2024-03-13 | -52.67 |
| 2024-03-12 | -52.67 |
| 2024-03-11 | -53.08 |
| 2024-03-08 | -55.18 |
| 2024-03-07 | -51.83 |
| 2024-03-06 | -54.97 |
| 2024-03-05 | -54.97 |
| 2024-03-04 | -51.83 |
| 2024-03-01 | -51.83 |
| 2024-02-29 | -51.83 |
| 2024-02-28 | -55.81 |
| 2024-02-27 | -48.06 |
| 2024-02-26 | -48.06 |
| 2024-02-23 | -48.06 |
| 2024-02-22 | -48.06 |
| 2024-02-21 | -52.87 |
| 2024-02-20 | -53.08 |
| 2024-02-19 | -53.08 |
| 2024-02-16 | -57.27 |
| 2024-02-15 | -57.48 |
| 2024-02-14 | -54.97 |
| 2024-02-09 | -54.97 |
| 2024-02-08 | -54.76 |
| 2024-02-07 | -51.83 |
| 2024-02-06 | -55.18 |
| 2024-02-05 | -55.18 |
| 2024-02-02 | -55.18 |
| 2024-02-01 | -55.18 |
| 2024-01-31 | -54.97 |
| 2024-01-30 | -54.97 |
| 2024-01-29 | -54.97 |
| 2024-01-26 | -54.97 |
| 2024-01-25 | -54.97 |
| 2024-01-24 | -54.97 |
| 2024-01-23 | -54.97 |
| 2024-01-22 | -58.53 |
| 2024-01-19 | -58.11 |
| 2024-01-18 | -59.16 |
| 2024-01-17 | -58.11 |
| 2024-01-16 | -54.55 |
| 2024-01-15 | -52.04 |
| 2024-01-12 | -50.15 |
| 2024-01-11 | -49.73 |
| 2024-01-10 | -48.27 |
| 2024-01-09 | -47.85 |
| 2024-01-08 | -47.64 |
| 2024-01-05 | -47.64 |
| 2024-01-04 | -51.83 |
| 2024-01-03 | -50.78 |
| 2024-01-02 | -51.83 |
| 2023-12-29 | -49.94 |
| 2023-12-28 | -49.94 |
| 2023-12-27 | -49.73 |
| 2023-12-22 | -50.15 |
| 2023-12-21 | -49.31 |
| 2023-12-20 | -49.31 |
| 2023-12-19 | -48.48 |
| 2023-12-18 | -46.59 |
| 2023-12-15 | -47.85 |
| 2023-12-14 | -49.73 |
| 2023-12-13 | -48.69 |
| 2023-12-12 | -49.73 |
| 2023-12-11 | -51.41 |
| 2023-12-08 | -48.48 |
| 2023-12-07 | -48.48 |
| 2023-12-06 | -49.73 |
| 2023-12-05 | -48.06 |
| 2023-12-04 | -49.73 |
| 2023-12-01 | -49.73 |
| 2023-11-30 | -49.52 |
| 2023-11-29 | -48.48 |
| 2023-11-28 | -48.48 |
| 2023-11-27 | -48.69 |
| 2023-11-24 | -47.64 |
| 2023-11-23 | -47.64 |
| 2023-11-22 | -47.64 |
| 2023-11-21 | -47.64 |
| 2023-11-20 | -47.64 |
| 2023-11-17 | -47.64 |
| 2023-11-16 | -48.27 |
| 2023-11-15 | -48.27 |
| 2023-11-14 | -48.48 |
| 2023-11-13 | -48.48 |
| 2023-11-10 | -46.59 |
| 2023-11-09 | -46.59 |
| 2023-11-08 | -47.85 |
| 2023-11-07 | -46.59 |
| 2023-11-06 | -47.64 |
| 2023-11-03 | -46.59 |
| 2023-11-02 | -44.50 |
| 2023-11-01 | -44.50 |
| 2023-10-31 | -43.45 |
| 2023-10-30 | -41.36 |
| 2023-10-27 | -39.26 |
| 2023-10-26 | -41.36 |
| 2023-10-25 | -45.54 |
| 2023-10-24 | -46.59 |
| 2023-10-20 | -45.54 |
| 2023-10-19 | -44.50 |
| 2023-10-18 | -43.45 |
| 2023-10-17 | -44.50 |
| 2023-10-16 | -43.45 |
| 2023-10-13 | -38.21 |
| 2023-10-12 | -45.54 |
| 2023-10-11 | -43.45 |
| 2023-10-10 | -43.45 |
| 2023-10-09 | -46.59 |
| 2023-10-06 | -42.40 |
| 2023-10-05 | -41.36 |
| 2023-10-04 | -41.36 |
| 2023-10-03 | -40.31 |
| 2023-09-29 | -39.26 |
| 2023-09-28 | -40.31 |
| 2023-09-27 | -41.36 |
| 2023-09-26 | -43.45 |
| 2023-09-25 | -45.54 |
| 2023-09-22 | -45.54 |
| 2023-09-21 | -47.64 |
| 2023-09-20 | -46.59 |
| 2023-09-19 | -46.59 |
| 2023-09-18 | -45.54 |
| 2023-09-15 | -45.54 |
| 2023-09-14 | -44.50 |
| 2023-09-13 | -47.64 |
| 2023-09-12 | -43.45 |
| 2023-09-11 | -45.54 |
| 2023-09-07 | -45.54 |
| 2023-09-06 | -45.54 |
| 2023-09-05 | -44.50 |
| 2023-09-04 | -45.54 |
| 2023-08-31 | -44.50 |
| 2023-08-30 | -44.50 |
| 2023-08-29 | -45.54 |
| 2023-08-28 | -45.54 |
| 2023-08-25 | -45.54 |
| 2023-08-24 | -45.54 |
| 2023-08-23 | -45.54 |
| 2023-08-22 | -41.36 |
| 2023-08-21 | -41.36 |
| 2023-08-18 | -41.36 |
| 2023-08-17 | -41.36 |
| 2023-08-16 | -41.36 |
| 2023-08-15 | -45.54 |
| 2023-08-14 | -44.50 |
| 2023-08-11 | -44.50 |
| 2023-08-10 | -45.54 |
| 2023-08-09 | -43.45 |
| 2023-08-08 | -45.54 |
| 2023-08-07 | -45.54 |
| 2023-08-04 | -45.54 |
| 2023-08-03 | -43.45 |
| 2023-08-02 | -44.50 |
| 2023-08-01 | -39.26 |
| 2023-07-31 | -39.26 |
| 2023-07-28 | -39.26 |
| 2023-07-27 | -45.54 |
| 2023-07-26 | -45.54 |
| 2023-07-25 | -43.45 |
| 2023-07-24 | -44.50 |
| 2023-07-21 | -46.59 |
| 2023-07-20 | -44.50 |
| 2023-07-19 | -44.50 |
| 2023-07-18 | -44.50 |
| 2023-07-14 | -45.54 |
| 2023-07-13 | -45.54 |
| 2023-07-12 | -44.50 |
| 2023-07-11 | -44.50 |
| 2023-07-10 | -45.54 |
| 2023-07-07 | -45.54 |
| 2023-07-06 | -45.54 |
| 2023-07-05 | -45.54 |
| 2023-07-04 | -45.54 |
| 2023-07-03 | -41.36 |
| 2023-06-30 | -45.54 |
| 2023-06-29 | -45.54 |
| 2023-06-28 | -45.54 |
| 2023-06-27 | -48.06 |
| 2023-06-26 | -48.48 |
| 2023-06-23 | -48.69 |
| 2023-06-21 | -48.69 |
| 2023-06-20 | -46.59 |
| 2023-06-19 | -45.54 |
| 2023-06-16 | -45.54 |
| 2023-06-15 | -45.54 |
| 2023-06-14 | -42.40 |
| 2023-06-13 | -43.45 |
| 2023-06-12 | -43.45 |
| 2023-06-09 | -43.45 |
| 2023-06-08 | -41.36 |
| 2023-06-07 | -42.40 |
| 2023-06-06 | -41.36 |
| 2023-06-05 | -43.45 |
| 2023-06-02 | -43.45 |
| 2023-06-01 | -41.36 |
| 2023-05-31 | -41.36 |
| 2023-05-30 | -41.36 |
| 2023-05-29 | -41.36 |
| 2023-05-25 | -41.36 |
| 2023-05-24 | -41.36 |
| 2023-05-23 | -43.45 |
| 2023-05-22 | -41.36 |
| 2023-05-19 | -40.31 |
| 2023-05-18 | -37.17 |
| 2023-05-17 | -37.17 |
| 2023-05-16 | -38.21 |
| 2023-05-15 | -37.17 |
| 2023-05-12 | -38.21 |
| 2023-05-11 | -38.21 |
| 2023-05-10 | -38.21 |
| 2023-05-09 | -40.31 |
| 2023-05-08 | -40.31 |
| 2023-05-05 | -40.31 |
| 2023-05-04 | -39.26 |
| 2023-05-03 | -37.17 |
| 2023-05-02 | -40.31 |
| 2023-04-28 | -42.40 |
| 2023-04-27 | -43.45 |
| 2023-04-26 | -41.36 |
| 2023-04-25 | -41.36 |
| 2023-04-24 | -41.36 |
| 2023-04-21 | -42.40 |
| 2023-04-20 | -41.36 |
| 2023-04-19 | -40.31 |
| 2023-04-18 | -40.31 |
| 2023-04-17 | -36.12 |
| 2023-04-14 | -47.64 |
| 2023-04-13 | -48.27 |
| 2023-04-12 | -46.59 |
| 2023-04-11 | -46.59 |
| 2023-04-06 | -43.45 |
| 2023-04-04 | -43.45 |
| 2023-04-03 | -42.40 |
| 2023-03-31 | -41.36 |
| 2023-03-30 | -42.40 |
| 2023-03-29 | -42.40 |
| 2023-03-28 | -43.45 |
| 2023-03-27 | -45.54 |
| 2023-03-24 | -43.45 |
| 2023-03-23 | -40.31 |
| 2023-03-22 | -42.40 |
| 2023-03-21 | -41.36 |
| 2023-03-20 | -40.31 |
| 2023-03-17 | -40.31 |
| 2023-03-16 | -42.40 |
| 2023-03-15 | -39.26 |
| 2023-03-14 | -40.31 |
| 2023-03-13 | -40.31 |
| 2023-03-10 | -40.31 |
| 2023-03-09 | -39.26 |
| 2023-03-08 | -38.21 |
| 2023-03-07 | -37.17 |
| 2023-03-06 | -37.17 |
| 2023-03-03 | -40.31 |
| 2023-03-02 | -41.36 |
| 2023-03-01 | -42.40 |
| 2023-02-28 | -42.40 |
| 2023-02-27 | -42.40 |
| 2023-02-24 | -40.31 |
| 2023-02-23 | -38.21 |
| 2023-02-22 | -39.26 |
| 2023-02-21 | -37.17 |
| 2023-02-20 | -36.12 |
| 2023-02-17 | -35.07 |
| 2023-02-16 | -32.98 |
| 2023-02-15 | -37.17 |
| 2023-02-14 | -35.07 |
| 2023-02-13 | -34.02 |
| 2023-02-10 | -32.98 |
| 2023-02-09 | -35.07 |
| 2023-02-08 | -32.98 |
| 2023-02-07 | -31.93 |
| 2023-02-06 | -30.88 |
| 2023-02-03 | -30.88 |
| 2023-02-02 | -30.88 |
| 2023-02-01 | -25.65 |
| 2023-01-31 | -27.74 |
| 2023-01-30 | -26.69 |
| 2023-01-27 | -26.69 |
| 2023-01-26 | -25.65 |
| 2023-01-20 | -26.69 |
| 2023-01-19 | -26.69 |
| 2023-01-18 | -29.84 |
| 2023-01-17 | -32.98 |
| 2023-01-16 | -43.45 |
| 2023-01-13 | -42.40 |
| 2023-01-12 | -39.26 |
| 2023-01-11 | -41.36 |
| 2023-01-10 | -37.17 |
| 2023-01-09 | -35.07 |
| 2023-01-06 | -35.07 |
| 2023-01-05 | -35.07 |
| 2023-01-04 | -34.02 |
| 2023-01-03 | -32.98 |
| 2022-12-30 | -37.17 |
| 2022-12-29 | -37.17 |
| 2022-12-28 | -36.12 |
| 2022-12-23 | -37.17 |
| 2022-12-22 | -41.36 |
| 2022-12-21 | -38.21 |
| 2022-12-20 | -40.31 |
| 2022-12-19 | -37.17 |
| 2022-12-16 | -43.45 |
| 2022-12-15 | -41.36 |
| 2022-12-14 | -37.17 |
| 2022-12-13 | -34.02 |
| 2022-12-12 | -34.02 |
| 2022-12-09 | -43.45 |
| 2022-12-08 | -46.59 |
| 2022-12-07 | -46.59 |
| 2022-12-06 | -42.40 |
| 2022-12-05 | -43.45 |
| 2022-12-02 | -48.06 |
| 2022-12-01 | -47.64 |
| 2022-11-30 | -55.81 |
| 2022-11-29 | -56.23 |
| 2022-11-28 | -59.37 |
| 2022-11-25 | -58.11 |
| 2022-11-24 | -60.00 |
| 2022-11-23 | -58.11 |
| 2022-11-22 | -58.11 |
| 2022-11-21 | -62.09 |
| 2022-11-18 | -58.11 |
| 2022-11-17 | -58.11 |
| 2022-11-16 | -56.23 |
| 2022-11-15 | -58.53 |
| 2022-11-14 | -60.21 |
| 2022-11-11 | -64.39 |
| 2022-11-10 | -68.16 |
| 2022-11-09 | -68.16 |
| 2022-11-08 | -66.70 |
| 2022-11-07 | -65.23 |
| 2022-11-04 | -65.65 |
| 2022-11-03 | -65.44 |
| 2022-11-02 | -66.91 |
| 2022-11-01 | -65.65 |
| 2022-10-31 | -62.51 |
| 2022-10-28 | -62.51 |
| 2022-10-27 | -62.51 |
| 2022-10-26 | -62.51 |
| 2022-10-25 | -62.51 |
| 2022-10-24 | -58.11 |
| 2022-10-21 | -53.92 |
| 2022-10-20 | -53.92 |
| 2022-10-19 | -53.92 |
| 2022-10-18 | -53.92 |
| 2022-10-17 | -53.92 |
| 2022-10-14 | -51.83 |
| 2022-10-13 | -51.20 |
| 2022-10-12 | -51.83 |
| 2022-10-11 | -50.15 |
| 2022-10-10 | -50.15 |
| 2022-10-07 | -49.94 |
| 2022-10-06 | -50.15 |
| 2022-10-05 | -47.64 |
| 2022-10-03 | -50.57 |
| 2022-09-30 | -50.57 |
| 2022-09-29 | -48.27 |
| 2022-09-28 | -46.59 |
| 2022-09-27 | -46.59 |
| 2022-09-26 | -46.59 |
| 2022-09-23 | -46.59 |
| 2022-09-22 | -46.59 |
| 2022-09-21 | -47.64 |
| 2022-09-20 | -47.64 |
| 2022-09-19 | -45.54 |
| 2022-09-16 | -42.40 |
| 2022-09-15 | -45.54 |
| 2022-09-14 | -43.45 |
| 2022-09-13 | -44.50 |
| 2022-09-09 | -47.64 |
| 2022-09-08 | -47.64 |
| 2022-09-07 | -44.50 |
| 2022-09-06 | -44.50 |
| 2022-09-05 | -44.50 |
| 2022-09-02 | -43.45 |
| 2022-09-01 | -42.40 |
| 2022-08-31 | -42.40 |
| 2022-08-30 | -47.64 |
| 2022-08-29 | -41.36 |
| 2022-08-26 | -45.54 |
| 2022-08-25 | -51.20 |
| 2022-08-24 | -51.20 |
| 2022-08-23 | -46.59 |
| 2022-08-22 | -48.90 |
| 2022-08-19 | -43.45 |
| 2022-08-18 | -43.45 |
| 2022-08-17 | -41.36 |
| 2022-08-16 | -49.73 |
| 2022-08-15 | -47.64 |
| 2022-08-12 | -47.64 |
| 2022-08-11 | -47.64 |
| 2022-08-10 | -47.64 |
| 2022-08-09 | -46.59 |
| 2022-08-08 | -45.54 |
| 2022-08-05 | -44.50 |
| 2022-08-04 | -43.45 |
| 2022-08-03 | -46.59 |
| 2022-08-02 | -47.64 |
| 2022-08-01 | -40.31 |
| 2022-07-29 | -40.31 |
| 2022-07-28 | -40.31 |
| 2022-07-27 | -38.21 |
| 2022-07-26 | -37.17 |
| 2022-07-25 | -37.17 |
| 2022-07-22 | -37.17 |
| 2022-07-21 | -37.17 |
| 2022-07-20 | -37.17 |
| 2022-07-19 | -37.17 |
| 2022-07-18 | -36.12 |
| 2022-07-15 | -45.54 |
| 2022-07-14 | -41.36 |
| 2022-07-13 | -41.36 |
| 2022-07-12 | -42.40 |
| 2022-07-11 | -42.40 |
| 2022-07-08 | -38.21 |
| 2022-07-07 | -38.21 |
| 2022-07-06 | -40.31 |
| 2022-07-05 | -39.26 |
| 2022-07-04 | -36.12 |
| 2022-06-30 | -36.12 |
| 2022-06-29 | -35.07 |
| 2022-06-28 | -38.21 |
| 2022-06-27 | -37.17 |
| 2022-06-24 | -41.36 |
| 2022-06-23 | -37.17 |
| 2022-06-22 | -38.21 |
| 2022-06-21 | -40.31 |
| 2022-06-20 | -40.31 |
| 2022-06-17 | -40.31 |
| 2022-06-16 | -40.31 |
| 2022-06-15 | -40.31 |
| 2022-06-14 | -39.26 |
| 2022-06-13 | -37.17 |
| 2022-06-10 | -36.12 |
| 2022-06-09 | -36.12 |
| 2022-06-08 | -35.07 |
| 2022-06-07 | -32.98 |
| 2022-06-06 | -38.21 |
| 2022-06-02 | -38.21 |
| 2022-06-01 | -39.26 |
| 2022-05-31 | -32.98 |
| 2022-05-30 | -31.93 |
| 2022-05-27 | -36.12 |
| 2022-05-26 | -36.12 |
| 2022-05-25 | -37.17 |
| 2022-05-24 | -37.17 |
| 2022-05-23 | -40.31 |
| 2022-05-20 | -40.31 |
| 2022-05-19 | -39.26 |
| 2022-05-18 | -38.21 |
| 2022-05-17 | -38.21 |
| 2022-05-16 | -38.21 |
| 2022-05-13 | -38.21 |
| 2022-05-12 | -37.17 |
| 2022-05-11 | -41.36 |
| 2022-05-10 | -42.40 |
| 2022-05-06 | -40.31 |
| 2022-05-05 | -37.17 |
| 2022-05-04 | -37.17 |
| 2022-05-03 | -37.17 |
| 2022-04-29 | -40.31 |
| 2022-04-28 | -37.17 |
| 2022-04-27 | -36.12 |
| 2022-04-26 | -36.12 |
| 2022-04-25 | -36.12 |
| 2022-04-22 | -35.07 |
| 2022-04-21 | -34.02 |
| 2022-04-20 | -34.02 |
| 2022-04-19 | -32.98 |
| 2022-04-14 | -32.98 |
| 2022-04-13 | -36.12 |
| 2022-04-12 | -36.12 |
| 2022-04-11 | -36.12 |
| 2022-04-08 | -32.98 |
| 2022-04-07 | -31.93 |
| 2022-04-06 | -31.93 |
| 2022-04-04 | -31.93 |
| 2022-04-01 | -32.98 |
| 2022-03-31 | -31.93 |
| 2022-03-30 | -37.17 |
| 2022-03-29 | -38.21 |
| 2022-03-28 | -42.40 |
| 2022-03-25 | -40.31 |
| 2022-03-24 | -38.21 |
| 2022-03-23 | -39.26 |
| 2022-03-22 | -43.45 |
| 2022-03-21 | -45.54 |
| 2022-03-18 | -43.45 |
| 2022-03-17 | -39.26 |
| 2022-03-16 | -43.45 |
| 2022-03-15 | -47.64 |
| 2022-03-14 | -45.54 |
| 2022-03-11 | -42.40 |
| 2022-03-10 | -45.54 |
| 2022-03-09 | -43.45 |
| 2022-03-08 | -40.31 |
| 2022-03-07 | -43.45 |
| 2022-03-04 | -40.31 |
| 2022-03-03 | -40.31 |
| 2022-03-02 | -40.31 |
| 2022-03-01 | -39.26 |
| 2022-02-28 | -40.31 |
| 2022-02-25 | -34.02 |
| 2022-02-24 | -40.31 |
| 2022-02-23 | -40.31 |
| 2022-02-22 | -37.17 |
| 2022-02-21 | -38.21 |
| 2022-02-18 | -38.21 |
| 2022-02-17 | -38.21 |
| 2022-02-16 | -38.21 |
| 2022-02-15 | -37.17 |
| 2022-02-14 | -39.26 |
| 2022-02-11 | -40.31 |
| 2022-02-10 | -37.17 |
| 2022-02-09 | -41.36 |
| 2022-02-08 | -41.36 |
| 2022-02-07 | -41.36 |
| 2022-02-04 | -41.36 |
| 2022-01-31 | -41.36 |
| 2022-01-28 | -41.36 |
| 2022-01-27 | -41.36 |
| 2022-01-26 | -42.40 |
| 2022-01-25 | -42.40 |
| 2022-01-24 | -40.31 |
| 2022-01-21 | -39.26 |
| 2022-01-20 | -38.21 |
| 2022-01-19 | -39.26 |
| 2022-01-18 | -38.21 |
| 2022-01-17 | -39.26 |
| 2022-01-14 | -35.07 |
| 2022-01-13 | -34.02 |
| 2022-01-12 | -35.07 |
| 2022-01-11 | -35.07 |
| 2022-01-10 | -32.98 |
| 2022-01-07 | -34.02 |
| 2022-01-06 | -36.12 |
| 2022-01-05 | -37.17 |
| 2022-01-04 | -37.17 |
| 2022-01-03 | -34.02 |
| 2021-12-31 | -34.02 |
| 2021-12-30 | -32.98 |
| 2021-12-29 | -31.93 |
| 2021-12-28 | -32.98 |
| 2021-12-24 | -35.07 |
| 2021-12-23 | -41.36 |
| 2021-12-22 | -38.21 |
| 2021-12-21 | -38.21 |
| 2021-12-20 | -37.17 |
| 2021-12-17 | -36.12 |
| 2021-12-16 | -36.12 |
| 2021-12-15 | -36.12 |
| 2021-12-14 | -37.17 |
| 2021-12-13 | -37.17 |
| 2021-12-10 | -36.12 |
| 2021-12-09 | -36.12 |
| 2021-12-08 | -31.93 |
| 2021-12-07 | -31.93 |
| 2021-12-06 | -30.88 |
| 2021-12-03 | -35.07 |
| 2021-12-02 | -34.02 |
| 2021-12-01 | -34.02 |
| 2021-11-30 | -35.07 |
| 2021-11-29 | -32.98 |
| 2021-11-26 | -35.07 |
| 2021-11-25 | -30.88 |
| 2021-11-24 | -29.84 |
| 2021-11-23 | -32.98 |
| 2021-11-22 | -32.98 |
| 2021-11-19 | -32.98 |
| 2021-11-18 | -30.88 |
| 2021-11-17 | -28.79 |
| 2021-11-16 | -30.88 |
| 2021-11-15 | -35.07 |
| 2021-11-12 | -31.93 |
| 2021-11-11 | -34.02 |
| 2021-11-10 | -30.88 |
| 2021-11-09 | -34.02 |
| 2021-11-08 | -34.02 |
| 2021-11-05 | -32.98 |
| 2021-11-04 | -32.98 |
| 2021-11-03 | -36.12 |
| 2021-11-02 | -34.02 |
| 2021-11-01 | -29.84 |
| 2021-10-29 | -32.98 |
| 2021-10-28 | -29.84 |
| 2021-10-27 | -29.84 |
| 2021-10-26 | -29.84 |
| 2021-10-25 | -29.84 |
| 2021-10-22 | -29.84 |
| 2021-10-21 | -32.98 |
| 2021-10-20 | -32.98 |
| 2021-10-19 | -30.88 |
| 2021-10-18 | -34.02 |
| 2021-10-15 | -35.07 |
| 2021-10-12 | -35.07 |
| 2021-10-11 | -32.98 |
| 2021-10-08 | -31.93 |
| 2021-10-07 | -32.98 |
| 2021-10-06 | -39.26 |
| 2021-10-05 | -39.26 |
| 2021-10-04 | -39.26 |
| 2021-09-30 | -37.17 |
| 2021-09-29 | -38.21 |
| 2021-09-28 | -41.36 |
| 2021-09-27 | -38.21 |
| 2021-09-24 | -38.21 |
| 2021-09-23 | -35.07 |
| 2021-09-21 | -35.07 |
| 2021-09-20 | -29.84 |
| 2021-09-17 | -29.84 |
| 2021-09-16 | -25.65 |
| 2021-09-15 | -26.69 |
| 2021-09-14 | -26.69 |
| 2021-09-13 | -26.69 |
| 2021-09-10 | -23.55 |
| 2021-09-09 | -17.27 |
| 2021-09-08 | -12.03 |
| 2021-09-07 | -14.13 |
| 2021-09-06 | -19.36 |
| 2021-09-03 | -16.22 |
| 2021-09-02 | -22.51 |
| 2021-09-01 | -16.22 |
| 2021-08-31 | -16.22 |
| 2021-08-30 | -8.89 |
| 2021-08-27 | -8.89 |
| 2021-08-26 | -10.99 |
| 2021-08-25 | -8.89 |
| 2021-08-24 | -8.89 |
| 2021-08-23 | -7.84 |
| 2021-08-20 | -10.99 |
| 2021-08-19 | -9.94 |
| 2021-08-18 | -6.80 |
| 2021-08-17 | -5.75 |
| 2021-08-16 | -5.75 |
| 2021-08-13 | -7.84 |
| 2021-08-12 | -1.56 |
| 2021-08-11 | -1.56 |
| 2021-08-10 | -1.56 |
| 2021-08-09 | -2.61 |
| 2021-08-06 | -2.61 |
| 2021-08-05 | -2.61 |
| 2021-08-04 | -4.70 |
| 2021-08-03 | -1.56 |
| 2021-08-02 | 0.53 |
| 2021-07-30 | -3.65 |
| 2021-07-29 | -6.80 |
| 2021-07-28 | -14.13 |
| 2021-07-27 | -8.89 |
| 2021-07-26 | -1.56 |
| 2021-07-23 | -3.65 |
| 2021-07-22 | 2.63 |
| 2021-07-21 | 0.53 |
| 2021-07-20 | 1.58 |
| 2021-07-19 | 2.63 |
| 2021-07-16 | 2.63 |
| 2021-07-15 | 4.72 |
| 2021-07-14 | 1.58 |
| 2021-07-13 | 0.53 |
| 2021-07-12 | -3.65 |
| 2021-07-09 | -1.56 |
| 2021-07-08 | -1.56 |
| 2021-07-07 | 0.53 |
| 2021-07-06 | 0.53 |
| 2021-07-05 | 0.53 |
| 2021-07-02 | 1.58 |
| 2021-06-30 | 1.58 |
| 2021-06-29 | 1.58 |
| 2021-06-28 | 2.63 |
| 2021-06-25 | -0.51 |
| 2021-06-24 | 2.63 |
| 2021-06-23 | 4.72 |
| 2021-06-22 | 2.63 |
| 2021-06-21 | 1.58 |
| 2021-06-18 | 1.58 |
| 2021-06-17 | 2.63 |
| 2021-06-16 | 2.63 |
| 2021-06-15 | 1.58 |
| 2021-06-11 | 0.53 |
| 2021-06-10 | 3.68 |
| 2021-06-09 | 3.68 |
| 2021-06-08 | 1.58 |
| 2021-06-07 | 1.58 |
| 2021-06-04 | 1.58 |
| 2021-06-03 | 2.63 |
| 2021-06-02 | 2.63 |
| 2021-06-01 | 1.58 |
| 2021-05-31 | -5.75 |
| 2021-05-28 | -2.61 |
| 2021-05-27 | -1.56 |
| 2021-05-26 | -0.51 |
| 2021-05-25 | -0.51 |
| 2021-05-24 | -3.65 |
| 2021-05-21 | -5.75 |
| 2021-05-20 | -5.75 |
| 2021-05-18 | -7.84 |
| 2021-05-17 | -9.94 |
| 2021-05-14 | -8.89 |
| 2021-05-13 | -7.84 |
| 2021-05-12 | -7.84 |
| 2021-05-11 | -5.75 |
| 2021-05-10 | -1.56 |
| 2021-05-07 | -1.56 |
| 2021-05-06 | 0.53 |
| 2021-05-05 | 0.53 |
| 2021-05-04 | 0.53 |
| 2021-05-03 | 1.58 |
| 2021-04-30 | -3.65 |
| 2021-04-29 | -6.80 |
| 2021-04-28 | -7.84 |
| 2021-04-27 | -7.84 |
| 2021-04-26 | -7.84 |
| 2021-04-23 | -7.84 |
| 2021-04-22 | -6.80 |
| 2021-04-21 | -13.08 |
| 2021-04-20 | -12.03 |
| 2021-04-19 | -12.03 |
| 2021-04-16 | -10.99 |
| 2021-04-15 | -12.03 |
| 2021-04-14 | -10.99 |
| 2021-04-13 | -10.99 |
| 2021-04-12 | -13.08 |
| 2021-04-09 | -9.94 |
| 2021-04-08 | -8.89 |
| 2021-04-07 | -8.89 |
| 2021-04-01 | -8.89 |
| 2021-03-31 | -9.94 |
| 2021-03-30 | -7.84 |
| 2021-03-29 | -6.80 |
| 2021-03-26 | -8.89 |
| 2021-03-25 | -8.89 |
| 2021-03-24 | -9.94 |
| 2021-03-23 | -14.13 |
| 2021-03-22 | -5.75 |
| 2021-03-19 | -10.99 |
| 2021-03-18 | -5.75 |
| 2021-03-17 | -16.22 |
| 2021-03-16 | -16.22 |
| 2021-03-15 | -16.22 |
| 2021-03-12 | -13.08 |
| 2021-03-11 | -16.22 |
| 2021-03-10 | -15.17 |
| 2021-03-09 | -18.32 |
| 2021-03-08 | -14.13 |
| 2021-03-05 | -8.89 |
| 2021-03-04 | -16.22 |
| 2021-03-03 | -14.13 |
| 2021-03-02 | -15.17 |
| 2021-03-01 | -14.13 |
| 2021-02-26 | -16.22 |
| 2021-02-25 | -10.99 |
| 2021-02-24 | -14.13 |
| 2021-02-23 | -12.03 |
| 2021-02-22 | -14.13 |
| 2021-02-19 | -13.08 |
| 2021-02-18 | -18.32 |
| 2021-02-17 | -16.22 |
| 2021-02-16 | -18.32 |
| 2021-02-11 | -26.69 |
| 2021-02-10 | -25.65 |
| 2021-02-09 | -26.69 |
| 2021-02-08 | -26.69 |
| 2021-02-05 | -29.84 |
| 2021-02-04 | -32.98 |
| 2021-02-03 | -28.79 |
| 2021-02-02 | -31.93 |
| 2021-02-01 | -31.93 |
| 2021-01-29 | -30.88 |
| 2021-01-28 | -30.88 |
| 2021-01-27 | -36.12 |
| 2021-01-26 | -32.98 |
| 2021-01-25 | -30.88 |
| 2021-01-22 | -28.79 |
| 2021-01-21 | -30.88 |
| 2021-01-20 | -30.88 |
| 2021-01-19 | -30.88 |
| 2021-01-18 | -32.98 |
| 2021-01-15 | -34.02 |
| 2021-01-14 | -35.07 |
| 2021-01-13 | -35.07 |
| 2021-01-12 | -35.07 |
| 2021-01-11 | -37.17 |
| 2021-01-08 | -38.21 |
| 2021-01-07 | -37.17 |
| 2021-01-06 | -37.17 |
| 2021-01-05 | -39.26 |
| 2021-01-04 | -39.26 |
| 2020-12-31 | -36.12 |
| 2020-12-30 | -40.31 |
| 2020-12-29 | -40.31 |
| 2020-12-28 | -39.26 |
| 2020-12-24 | -38.21 |
| 2020-12-23 | -38.21 |
| 2020-12-22 | -38.21 |
| 2020-12-21 | -38.21 |
| 2020-12-18 | -38.21 |
| 2020-12-17 | -38.21 |
| 2020-12-16 | -37.17 |
| 2020-12-15 | -36.12 |
| 2020-12-14 | -35.07 |
| 2020-12-11 | -36.12 |
| 2020-12-10 | -38.21 |
| 2020-12-09 | -37.17 |
| 2020-12-08 | -35.07 |
| 2020-12-07 | -37.17 |
| 2020-12-04 | -35.07 |
| 2020-12-03 | -36.12 |
| 2020-12-02 | -35.07 |
| 2020-12-01 | -32.98 |
| 2020-11-30 | -36.12 |
| 2020-11-27 | -35.07 |
| 2020-11-26 | -32.98 |
| 2020-11-25 | -39.26 |
| 2020-11-24 | -39.26 |
| 2020-11-23 | -39.26 |
| 2020-11-20 | -39.26 |
| 2020-11-19 | -39.26 |
| 2020-11-18 | -37.17 |
| 2020-11-17 | -37.17 |
| 2020-11-16 | -39.26 |
| 2020-11-13 | -39.26 |
| 2020-11-12 | -40.31 |
| 2020-11-11 | -38.21 |
| 2020-11-10 | -36.12 |
| 2020-11-09 | -39.26 |
| 2020-11-06 | -39.26 |
| 2020-11-05 | -39.26 |
| 2020-11-04 | -41.36 |
| 2020-11-03 | -40.31 |
| 2020-11-02 | -42.40 |
| 2020-10-30 | -43.45 |
| 2020-10-29 | -41.36 |
| 2020-10-28 | -43.45 |
| 2020-10-27 | -43.45 |
| 2020-10-23 | -40.31 |
| 2020-10-22 | -39.26 |
| 2020-10-21 | -39.26 |
| 2020-10-20 | -39.26 |
| 2020-10-19 | -39.26 |
| 2020-10-16 | -38.21 |
| 2020-10-15 | -43.45 |
| 2020-10-14 | -41.36 |
| 2020-10-12 | -41.36 |
| 2020-10-09 | -41.36 |
| 2020-10-08 | -41.36 |
| 2020-10-07 | -41.36 |
| 2020-10-06 | -41.36 |
| 2020-10-05 | -43.45 |
| 2020-09-30 | -41.36 |
| 2020-09-29 | -41.36 |
| 2020-09-28 | -43.45 |
| 2020-09-25 | -43.45 |
| 2020-09-24 | -41.36 |
| 2020-09-23 | -38.21 |
| 2020-09-22 | -37.17 |
| 2020-09-21 | -38.21 |
| 2020-09-18 | -37.17 |
| 2020-09-17 | -37.17 |
| 2020-09-16 | -37.17 |
| 2020-09-15 | -36.12 |
| 2020-09-14 | -36.12 |
| 2020-09-11 | -35.07 |
| 2020-09-10 | -36.12 |
| 2020-09-09 | -38.21 |
| 2020-09-08 | -37.17 |
| 2020-09-07 | -37.17 |
| 2020-09-04 | -39.26 |
| 2020-09-03 | -38.21 |
| 2020-09-02 | -37.17 |
| 2020-09-01 | -37.17 |
| 2020-08-31 | -37.17 |
| 2020-08-28 | -37.17 |
| 2020-08-27 | -36.12 |
| 2020-08-26 | -37.17 |
| 2020-08-25 | -38.21 |
| 2020-08-24 | -37.17 |
| 2020-08-21 | -35.07 |
| 2020-08-20 | -37.17 |
| 2020-08-19 | -37.17 |
| 2020-08-18 | -35.07 |
| 2020-08-17 | -38.21 |
| 2020-08-14 | -35.07 |
| 2020-08-13 | -35.07 |
| 2020-08-12 | -37.17 |
| 2020-08-11 | -39.26 |
| 2020-08-10 | -36.12 |
| 2020-08-07 | -32.98 |
| 2020-08-06 | -30.88 |
| 2020-08-05 | -27.74 |
| 2020-08-04 | -32.98 |
| 2020-08-03 | -34.02 |
| 2020-07-31 | -35.07 |
| 2020-07-30 | -30.88 |
| 2020-07-29 | -44.50 |
| 2020-07-28 | -44.50 |
| 2020-07-27 | -44.50 |
| 2020-07-24 | -44.50 |
| 2020-07-23 | -41.36 |
| 2020-07-22 | -43.45 |
| 2020-07-21 | -44.50 |
| 2020-07-20 | -45.54 |
| 2020-07-17 | -44.50 |
| 2020-07-16 | -45.54 |
| 2020-07-15 | -40.31 |
| 2020-07-14 | -41.36 |
| 2020-07-13 | -43.45 |
| 2020-07-10 | -45.54 |
| 2020-07-09 | -43.45 |
| 2020-07-08 | -45.54 |
| 2020-07-07 | -43.45 |
| 2020-07-06 | -42.40 |
| 2020-07-03 | -45.54 |
| 2020-07-02 | -45.54 |
| 2020-06-30 | -43.45 |
| 2020-06-29 | -43.45 |
| 2020-06-26 | -44.50 |
| 2020-06-24 | -44.50 |
| 2020-06-23 | -44.50 |
| 2020-06-22 | -44.50 |
| 2020-06-19 | -44.50 |
| 2020-06-18 | -39.26 |
| 2020-06-17 | -44.50 |
| 2020-06-16 | -45.54 |
| 2020-06-15 | -45.54 |
| 2020-06-12 | -44.50 |
| 2020-06-11 | -44.50 |
| 2020-06-10 | -43.45 |
| 2020-06-09 | -44.50 |
| 2020-06-08 | -44.50 |
| 2020-06-05 | -44.50 |
| 2020-06-04 | -43.45 |
| 2020-06-03 | -42.40 |
| 2020-06-02 | -44.50 |
| 2020-06-01 | -45.54 |
| 2020-05-29 | -46.59 |
| 2020-05-28 | -45.54 |
| 2020-05-27 | -45.54 |
| 2020-05-26 | -47.64 |
| 2020-05-25 | -49.31 |
| 2020-05-22 | -45.54 |
| 2020-05-21 | -41.36 |
| 2020-05-20 | -41.36 |
| 2020-05-19 | -41.36 |
| 2020-05-18 | -42.40 |
| 2020-05-15 | -42.40 |
| 2020-05-14 | -42.40 |
| 2020-05-13 | -41.36 |
| 2020-05-12 | -40.31 |
| 2020-05-11 | -41.36 |
| 2020-05-08 | -41.36 |
| 2020-05-07 | -41.36 |
| 2020-05-06 | -43.45 |
| 2020-05-05 | -45.54 |
| 2020-05-04 | -44.50 |
| 2020-04-29 | -41.36 |
| 2020-04-28 | -41.36 |
| 2020-04-27 | -41.36 |
| 2020-04-24 | -38.21 |
| 2020-04-23 | -43.45 |
| 2020-04-22 | -42.40 |
| 2020-04-21 | -41.36 |
| 2020-04-20 | -40.31 |
| 2020-04-17 | -39.26 |
| 2020-04-16 | -39.26 |
| 2020-04-15 | -39.26 |
| 2020-04-14 | -39.26 |
| 2020-04-09 | -41.36 |
| 2020-04-08 | -39.26 |
| 2020-04-07 | -40.31 |
| 2020-04-06 | -43.45 |
| 2020-04-03 | -40.31 |
| 2020-04-02 | -39.26 |
| 2020-04-01 | -38.21 |
| 2020-03-31 | -38.21 |
| 2020-03-30 | -37.17 |
| 2020-03-27 | -36.12 |
| 2020-03-26 | -37.17 |
| 2020-03-25 | -40.31 |
| 2020-03-24 | -41.36 |
| 2020-03-23 | -37.17 |
| 2020-03-20 | -37.17 |
| 2020-03-19 | -37.17 |
| 2020-03-18 | -30.88 |
| 2020-03-17 | -32.98 |
| 2020-03-16 | -34.02 |
| 2020-03-13 | -31.93 |
| 2020-03-12 | -28.79 |
| 2020-03-11 | -26.69 |
| 2020-03-10 | -25.65 |
| 2020-03-09 | -28.79 |
| 2020-03-06 | -23.55 |
| 2020-03-05 | -23.55 |
| 2020-03-04 | -24.60 |
| 2020-03-03 | -24.60 |
| 2020-03-02 | -24.60 |
| 2020-02-28 | -25.65 |
| 2020-02-27 | -19.36 |
| 2020-02-26 | -24.60 |
| 2020-02-25 | -23.55 |
| 2020-02-24 | -24.60 |
| 2020-02-21 | -20.41 |
| 2020-02-20 | -28.79 |
| 2020-02-19 | -26.69 |
| 2020-02-18 | -26.69 |
| 2020-02-17 | -25.65 |
| 2020-02-14 | -29.84 |
| 2020-02-13 | -27.74 |
| 2020-02-12 | -27.74 |
| 2020-02-11 | -29.84 |
| 2020-02-10 | -29.84 |
| 2020-02-07 | -28.79 |
| 2020-02-06 | -29.84 |
| 2020-02-05 | -29.84 |
| 2020-02-04 | -32.98 |
| 2020-02-03 | -29.84 |
| 2020-01-31 | -28.79 |
| 2020-01-30 | -31.93 |
| 2020-01-29 | -26.69 |
| 2020-01-24 | -24.60 |
| 2020-01-23 | -23.55 |
| 2020-01-22 | -22.51 |
| 2020-01-21 | -22.51 |
| 2020-01-20 | -18.32 |
| 2020-01-17 | -16.22 |
| 2020-01-16 | -17.27 |
| 2020-01-15 | -17.27 |
| 2020-01-14 | -17.27 |
| 2020-01-13 | -17.27 |
| 2020-01-10 | -19.36 |
| 2020-01-09 | -18.32 |
| 2020-01-08 | -18.32 |
| 2020-01-07 | -19.36 |
| 2020-01-06 | -17.27 |
| 2020-01-03 | -16.22 |
| 2020-01-02 | -16.22 |
| 2019-12-31 | -20.41 |
| 2019-12-30 | -15.17 |
| 2019-12-27 | -17.27 |
| 2019-12-24 | -19.36 |
| 2019-12-23 | -17.27 |
| 2019-12-20 | -16.22 |
| 2019-12-19 | -20.41 |
| 2019-12-18 | -20.41 |
| 2019-12-17 | -17.27 |
| 2019-12-16 | -19.36 |
| 2019-12-13 | -19.36 |
| 2019-12-12 | -20.41 |
| 2019-12-11 | -19.36 |
| 2019-12-10 | -20.41 |
| 2019-12-09 | -19.36 |
| 2019-12-06 | -19.36 |
| 2019-12-05 | -16.22 |
| 2019-12-04 | -18.32 |
| 2019-12-03 | -20.41 |
| 2019-12-02 | -20.41 |
| 2019-11-29 | -20.41 |
| 2019-11-28 | -18.32 |
| 2019-11-27 | -19.36 |
| 2019-11-26 | -15.17 |
| 2019-11-25 | -18.32 |
| 2019-11-22 | -18.32 |
| 2019-11-21 | -14.13 |
| 2019-11-20 | -18.32 |
| 2019-11-19 | -17.27 |
| 2019-11-18 | -17.27 |
| 2019-11-15 | -15.17 |
| 2019-11-14 | -13.08 |
| 2019-11-13 | -16.22 |
| 2019-11-12 | -16.22 |
| 2019-11-11 | -14.13 |
| 2019-11-08 | -8.89 |
| 2019-11-07 | -8.89 |
| 2019-11-06 | -10.99 |
| 2019-11-05 | -14.13 |
| 2019-11-04 | -12.03 |
| 2019-11-01 | -6.80 |
| 2019-10-31 | -7.84 |
| 2019-10-30 | -9.94 |
| 2019-10-29 | -9.94 |
| 2019-10-28 | -14.13 |
| 2019-10-25 | -12.03 |
| 2019-10-24 | -9.94 |
| 2019-10-23 | -9.94 |
| 2019-10-22 | -7.84 |
| 2019-10-21 | -7.84 |
| 2019-10-18 | -4.70 |
| 2019-10-17 | -6.80 |
| 2019-10-16 | -8.89 |
| 2019-10-15 | -5.75 |
| 2019-10-14 | -4.70 |
| 2019-10-11 | -7.84 |
| 2019-10-10 | -7.84 |
| 2019-10-09 | -9.94 |
| 2019-10-08 | -9.94 |
| 2019-10-04 | -5.75 |
| 2019-10-03 | -5.75 |
| 2019-10-02 | -4.70 |
| 2019-09-30 | -3.65 |
| 2019-09-27 | -9.94 |
| 2019-09-26 | -12.03 |
| 2019-09-25 | -9.94 |
| 2019-09-24 | -8.89 |
| 2019-09-23 | -6.80 |
| 2019-09-20 | -0.51 |
| 2019-09-19 | -2.61 |
| 2019-09-18 | -3.65 |
| 2019-09-17 | -8.89 |
| 2019-09-16 | -8.89 |
| 2019-09-13 | -6.80 |
| 2019-09-12 | -9.94 |
| 2019-09-11 | -5.75 |
| 2019-09-10 | -10.99 |
| 2019-09-09 | -10.99 |
| 2019-09-06 | -13.08 |
| 2019-09-05 | -15.17 |
| 2019-09-04 | -15.17 |
| 2019-09-03 | -16.22 |
| 2019-09-02 | -20.41 |
| 2019-08-30 | -16.22 |
| 2019-08-29 | -15.17 |
| 2019-08-28 | -10.99 |
| 2019-08-27 | -13.08 |
| 2019-08-26 | -14.13 |
| 2019-08-23 | -10.99 |
| 2019-08-22 | -10.99 |
| 2019-08-21 | -7.84 |
| 2019-08-20 | -9.94 |
| 2019-08-19 | -9.94 |
| 2019-08-16 | -10.99 |
| 2019-08-15 | -13.08 |
| 2019-08-14 | -9.94 |
| 2019-08-13 | -10.99 |
| 2019-08-12 | -12.03 |
| 2019-08-09 | -8.89 |
| 2019-08-08 | -6.80 |
| 2019-08-07 | -9.94 |
| 2019-08-06 | -3.65 |
| 2019-08-05 | 8.91 |
| 2019-08-02 | 15.20 |
| 2019-08-01 | 19.38 |
| 2019-07-31 | 19.38 |
| 2019-07-30 | 17.29 |
| 2019-07-29 | 17.29 |
| 2019-07-26 | 21.48 |
| 2019-07-25 | 23.57 |
| 2019-07-24 | 21.48 |
| 2019-07-23 | 21.48 |
| 2019-07-22 | 21.48 |
| 2019-07-19 | 25.67 |
| 2019-07-18 | 23.57 |
| 2019-07-17 | 25.67 |
| 2019-07-16 | 23.57 |
| 2019-07-15 | 21.48 |
| 2019-07-12 | 23.57 |
| 2019-07-11 | 23.57 |
| 2019-07-10 | 21.48 |
| 2019-07-09 | 23.57 |
| 2019-07-08 | 23.57 |
| 2019-07-05 | 27.76 |
| 2019-07-04 | 25.67 |
| 2019-07-03 | 23.57 |
| 2019-07-02 | 25.67 |
| 2019-06-28 | 29.86 |
| 2019-06-27 | 29.86 |
| 2019-06-26 | 25.67 |
| 2019-06-25 | 25.67 |
| 2019-06-24 | 27.76 |
| 2019-06-21 | 27.76 |
| 2019-06-20 | 29.86 |
| 2019-06-19 | 29.86 |
| 2019-06-18 | 27.76 |
| 2019-06-17 | 29.86 |
| 2019-06-14 | 29.86 |
| 2019-06-13 | 34.05 |
| 2019-06-12 | 27.76 |
| 2019-06-11 | 29.86 |
| 2019-06-10 | 31.95 |
| 2019-06-06 | 23.57 |
| 2019-06-05 | 23.57 |
| 2019-06-04 | 21.48 |
| 2019-06-03 | 21.48 |
| 2019-05-31 | 21.48 |
| 2019-05-30 | 31.95 |
| 2019-05-29 | 25.67 |
| 2019-05-28 | 29.86 |
| 2019-05-27 | 29.86 |
| 2019-05-24 | 36.14 |
| 2019-05-23 | 38.23 |
| 2019-05-22 | 44.52 |
| 2019-05-21 | 44.52 |
| 2019-05-20 | 46.61 |
| 2019-05-17 | 54.99 |
| 2019-05-16 | 52.90 |
| 2019-05-15 | 52.90 |
| 2019-05-14 | 46.61 |
| 2019-05-10 | 52.90 |
| 2019-05-09 | 48.71 |
| 2019-05-08 | 57.08 |
| 2019-05-07 | 59.18 |
| 2019-05-06 | 59.18 |
| 2019-05-03 | 75.93 |
| 2019-05-02 | 75.93 |
| 2019-04-30 | 71.75 |
| 2019-04-29 | 73.84 |
| 2019-04-26 | 65.46 |
| 2019-04-25 | 67.56 |
| 2019-04-24 | 69.65 |
| 2019-04-23 | 71.75 |
| 2019-04-18 | 71.75 |
| 2019-04-17 | 71.75 |
| 2019-04-16 | 78.03 |
| 2019-04-15 | 71.75 |
| 2019-04-12 | 78.03 |
| 2019-04-11 | 80.12 |
| 2019-04-10 | 86.41 |
| 2019-04-09 | 73.84 |
| 2019-04-08 | 71.75 |
| 2019-04-04 | 67.56 |
| 2019-04-03 | 69.65 |
| 2019-04-02 | 63.37 |
| 2019-04-01 | 63.37 |
| 2019-03-29 | 59.18 |
| 2019-03-28 | 61.27 |
| 2019-03-27 | 61.27 |
| 2019-03-26 | 63.37 |
| 2019-03-25 | 67.56 |
| 2019-03-22 | 71.75 |
| 2019-03-21 | 75.93 |
| 2019-03-20 | 71.75 |
| 2019-03-19 | 67.56 |
| 2019-03-18 | 67.56 |
| 2019-03-15 | 73.84 |
| 2019-03-14 | 67.56 |
| 2019-03-13 | 67.56 |
| 2019-03-12 | 73.84 |
| 2019-03-11 | 67.56 |
| 2019-03-08 | 61.27 |
| 2019-03-07 | 71.75 |
| 2019-03-06 | 78.03 |
| 2019-03-05 | 75.93 |
| 2019-03-04 | 75.93 |
| 2019-03-01 | 88.50 |
| 2019-02-28 | 48.71 |
| 2019-02-27 | 38.23 |
| 2019-02-26 | 40.33 |
| 2019-02-25 | 40.33 |
| 2019-02-22 | 42.42 |
| 2019-02-21 | 42.42 |
| 2019-02-20 | 40.33 |
| 2019-02-19 | 40.33 |
| 2019-02-18 | 38.23 |
| 2019-02-15 | 42.42 |
| 2019-02-14 | 44.52 |
| 2019-02-13 | 29.86 |
| 2019-02-12 | 27.76 |
| 2019-02-11 | 21.48 |
| 2019-02-08 | 21.48 |
| 2019-02-04 | 21.48 |
| 2019-02-01 | 21.48 |
| 2019-01-31 | 21.48 |
| 2019-01-30 | 19.38 |
| 2019-01-29 | 17.29 |
| 2019-01-28 | 17.29 |
| 2019-01-25 | 19.38 |
| 2019-01-24 | 15.20 |
| 2019-01-23 | 21.48 |
| 2019-01-22 | 23.57 |
| 2019-01-21 | 27.76 |
| 2019-01-18 | 29.86 |
| 2019-01-17 | 31.95 |
| 2019-01-16 | 29.86 |
| 2019-01-15 | 29.86 |
| 2019-01-14 | 27.76 |
| 2019-01-11 | 27.76 |
| 2019-01-10 | 27.76 |
| 2019-01-09 | 25.67 |
| 2019-01-08 | 25.67 |
| 2019-01-07 | 21.48 |
| 2019-01-04 | 21.48 |
| 2019-01-03 | 23.57 |
| 2019-01-02 | 23.57 |
| 2018-12-31 | 25.67 |
| 2018-12-28 | 19.38 |
| 2018-12-27 | 27.76 |
| 2018-12-24 | 31.95 |
| 2018-12-21 | 34.05 |
| 2018-12-20 | 29.86 |
| 2018-12-19 | 34.05 |
| 2018-12-18 | 36.14 |
| 2018-12-17 | 31.95 |
| 2018-12-14 | 38.23 |
| 2018-12-13 | 38.23 |
| 2018-12-12 | 42.42 |
| 2018-12-11 | 40.33 |
| 2018-12-10 | 34.05 |
| 2018-12-07 | 36.14 |
| 2018-12-06 | 34.05 |
| 2018-12-05 | 34.05 |
| 2018-12-04 | 36.14 |
| 2018-12-03 | 29.86 |
| 2018-11-30 | 27.76 |
| 2018-11-29 | 31.95 |
| 2018-11-28 | 27.76 |
| 2018-11-27 | 29.86 |
| 2018-11-26 | 27.76 |
| 2018-11-23 | 29.86 |
| 2018-11-22 | 27.76 |
| 2018-11-21 | 31.95 |
| 2018-11-20 | 27.76 |
| 2018-11-19 | 31.95 |
| 2018-11-16 | 31.95 |
| 2018-11-15 | 34.05 |
| 2018-11-14 | 29.86 |
| 2018-11-13 | 25.67 |
| 2018-11-12 | 34.05 |
| 2018-11-09 | 36.14 |
| 2018-11-08 | 29.86 |
| 2018-11-07 | 31.95 |
| 2018-11-06 | 29.86 |
| 2018-11-05 | 31.95 |
| 2018-11-02 | 34.05 |
| 2018-11-01 | 31.95 |
| 2018-10-31 | 25.67 |
| 2018-10-30 | 23.57 |
| 2018-10-29 | 29.86 |
| 2018-10-26 | 25.67 |
| 2018-10-25 | 27.76 |
| 2018-10-24 | 34.05 |
| 2018-10-23 | 40.33 |
| 2018-10-22 | 42.42 |
| 2018-10-19 | 34.05 |
| 2018-10-18 | 29.86 |
| 2018-10-16 | 34.05 |
| 2018-10-15 | 34.05 |
| 2018-10-12 | 31.95 |
| 2018-10-11 | 21.48 |
| 2018-10-10 | 29.86 |
| 2018-10-09 | 31.95 |
| 2018-10-08 | 27.76 |
| 2018-10-05 | 29.86 |
| 2018-10-04 | 34.05 |
| 2018-10-03 | 40.33 |
| 2018-10-02 | 42.42 |
| 2018-09-28 | 48.71 |
| 2018-09-27 | 46.61 |
| 2018-09-26 | 40.33 |
| 2018-09-24 | 46.61 |
| 2018-09-21 | 52.90 |
| 2018-09-20 | 52.90 |
| 2018-09-19 | 42.42 |
| 2018-09-18 | 36.14 |
| 2018-09-17 | 36.14 |
| 2018-09-14 | 34.05 |
| 2018-09-13 | 31.95 |
| 2018-09-12 | 29.86 |
| 2018-09-11 | 29.86 |
| 2018-09-10 | 27.76 |
| 2018-09-07 | 31.95 |
| 2018-09-06 | 34.05 |
| 2018-09-05 | 48.71 |
| 2018-09-04 | 50.80 |
| 2018-09-03 | 50.80 |
| 2018-08-31 | 57.08 |
| 2018-08-30 | 63.37 |
| 2018-08-29 | 67.56 |
| 2018-08-28 | 59.18 |
| 2018-08-27 | 61.27 |
| 2018-08-24 | 63.37 |
| 2018-08-23 | 63.37 |
| 2018-08-22 | 61.27 |
| 2018-08-21 | 61.27 |
| 2018-08-20 | 54.99 |
| 2018-08-17 | 59.18 |
| 2018-08-16 | 54.99 |
| 2018-08-15 | 61.27 |
| 2018-08-14 | 63.37 |
| 2018-08-13 | 73.84 |
| 2018-08-10 | 69.65 |
| 2018-08-09 | 71.75 |
| 2018-08-08 | 65.46 |
| 2018-08-07 | 69.65 |
| 2018-08-06 | 67.56 |
| 2018-08-03 | 69.65 |
| 2018-08-02 | 65.46 |
| 2018-08-01 | 67.56 |
| 2018-07-31 | 73.84 |
| 2018-07-30 | 78.03 |
| 2018-07-27 | 69.65 |
| 2018-07-26 | 69.65 |
| 2018-07-25 | 69.65 |
| 2018-07-24 | 73.84 |
| 2018-07-23 | 73.84 |
| 2018-07-20 | 73.84 |
| 2018-07-19 | 73.84 |
| 2018-07-18 | 73.84 |
| 2018-07-17 | 78.03 |
| 2018-07-16 | 75.93 |
| 2018-07-13 | 80.12 |
| 2018-07-12 | 71.75 |
| 2018-07-11 | 71.75 |
| 2018-07-10 | 75.93 |
| 2018-07-09 | 73.84 |
| 2018-07-06 | 80.12 |
| 2018-07-05 | 67.56 |
| 2018-07-04 | 78.03 |
| 2018-07-03 | 78.03 |
| 2018-06-29 | 88.50 |
| 2018-06-28 | 94.78 |
| 2018-06-27 | 92.69 |
| 2018-06-26 | 103.16 |
| 2018-06-25 | 111.54 |
| 2018-06-22 | 109.45 |
| 2018-06-21 | 109.45 |
| 2018-06-20 | 109.45 |
| 2018-06-19 | 109.45 |
| 2018-06-15 | 109.45 |
| 2018-06-14 | 115.73 |
| 2018-06-13 | 109.45 |
| 2018-06-12 | 113.63 |
| 2018-06-11 | 115.73 |
| 2018-06-08 | 115.73 |
| 2018-06-07 | 115.73 |
| 2018-06-06 | 117.82 |
| 2018-06-05 | 117.82 |
| 2018-06-04 | 117.82 |
| 2018-06-01 | 119.92 |
| 2018-05-31 | 124.11 |
| 2018-05-30 | 117.82 |
| 2018-05-29 | 126.20 |
| 2018-05-28 | 122.01 |
| 2018-05-25 | 132.48 |
| 2018-05-24 | 147.15 |
| 2018-05-23 | 109.45 |
| 2018-05-21 | 109.45 |
| 2018-05-18 | 105.26 |
| 2018-05-17 | 111.54 |
| 2018-05-16 | 113.63 |
| 2018-05-15 | 111.54 |
| 2018-05-14 | 115.73 |
| 2018-05-11 | 115.73 |
| 2018-05-10 | 119.92 |
| 2018-05-09 | 111.54 |
| 2018-05-08 | 113.63 |
| 2018-05-07 | 115.73 |
| 2018-05-04 | 130.39 |
| 2018-05-03 | 132.48 |
| 2018-05-02 | 136.67 |
| 2018-04-30 | 132.48 |
| 2018-04-27 | 132.48 |
| 2018-04-26 | 132.48 |
| 2018-04-25 | 134.58 |
| 2018-04-24 | 136.67 |
| 2018-04-23 | 134.58 |
| 2018-04-20 | 138.77 |
| 2018-04-19 | 142.96 |
| 2018-04-18 | 138.77 |
| 2018-04-17 | 145.05 |
| 2018-04-16 | 149.24 |
| 2018-04-13 | 153.43 |
| 2018-04-12 | 151.33 |
| 2018-04-11 | 153.43 |
| 2018-04-10 | 155.52 |
| 2018-04-09 | 155.52 |
| 2018-04-06 | 157.62 |
| 2018-04-04 | 153.43 |
| 2018-04-03 | 147.15 |
| 2018-03-29 | 153.43 |
| 2018-03-28 | 163.90 |
| 2018-03-27 | 168.09 |
| 2018-03-26 | 166.00 |
| 2018-03-23 | 163.90 |
| 2018-03-22 | 166.00 |
| 2018-03-21 | 168.09 |
| 2018-03-20 | 168.09 |
| 2018-03-19 | 170.19 |
| 2018-03-16 | 170.19 |
| 2018-03-15 | 172.28 |
| 2018-03-14 | 172.28 |
| 2018-03-13 | 174.37 |
| 2018-03-12 | 174.37 |
| 2018-03-09 | 174.37 |
| 2018-03-08 | 176.47 |
| 2018-03-07 | 170.19 |
| 2018-03-06 | 180.66 |
| 2018-03-05 | 176.47 |
| 2018-03-02 | 180.66 |
| 2018-03-01 | 182.75 |
| 2018-02-28 | 182.75 |
| 2018-02-27 | 184.85 |
| 2018-02-26 | 201.60 |
| 2018-02-23 | 201.60 |
| 2018-02-22 | 207.89 |
| 2018-02-21 | 176.47 |
| 2018-02-20 | 178.56 |
| 2018-02-15 | 182.75 |
| 2018-02-14 | 174.37 |
| 2018-02-13 | 170.19 |
| 2018-02-12 | 178.56 |
| 2018-02-09 | 182.75 |
| 2018-02-08 | 191.13 |
| 2018-02-07 | 189.04 |
| 2018-02-06 | 182.75 |
| 2018-02-05 | 197.41 |
| 2018-02-02 | 209.98 |
| 2018-02-01 | 214.17 |
| 2018-01-31 | 212.07 |
| 2018-01-30 | 245.59 |
| 2018-01-29 | 182.75 |
| 2018-01-26 | 182.75 |
| 2018-01-25 | 182.75 |
| 2018-01-24 | 182.75 |
| 2018-01-23 | 182.75 |
| 2018-01-22 | 182.75 |
| 2018-01-19 | 182.75 |
| 2018-01-18 | 182.75 |
| 2018-01-17 | 189.04 |
| 2018-01-16 | 178.56 |
| 2018-01-15 | 176.47 |
| 2018-01-12 | 176.47 |
| 2018-01-11 | 182.75 |
| 2018-01-10 | 182.75 |
| 2018-01-09 | 184.85 |
| 2018-01-08 | 186.94 |
| 2018-01-05 | 189.04 |
| 2018-01-04 | 191.13 |
| 2018-01-03 | 189.04 |
| 2018-01-02 | 189.04 |
| 2017-12-29 | 186.94 |
| 2017-12-28 | 184.85 |
| 2017-12-27 | 201.60 |
| 2017-12-22 | 201.60 |
| 2017-12-21 | 207.89 |
| 2017-12-20 | 203.70 |
| 2017-12-19 | 201.60 |
| 2017-12-18 | 201.60 |
| 2017-12-15 | 197.41 |
| 2017-12-14 | 209.98 |
| 2017-12-13 | 201.60 |
| 2017-12-12 | 209.98 |
| 2017-12-11 | 189.04 |
| 2017-12-08 | 203.70 |
| 2017-12-07 | 201.60 |
| 2017-12-06 | 216.26 |
| 2017-12-05 | 226.74 |
| 2017-12-04 | 230.92 |
| 2017-12-01 | 199.51 |
| 2017-11-30 | 189.04 |
| 2017-11-29 | 201.60 |
| 2017-11-28 | 178.56 |
| 2017-11-27 | 136.67 |
| 2017-11-24 | 138.77 |
| 2017-11-23 | 130.39 |
| 2017-11-22 | 132.48 |
| 2017-11-21 | 142.96 |
| 2017-11-20 | 145.05 |
| 2017-11-17 | 138.77 |
| 2017-11-16 | 153.43 |
| 2017-11-15 | 149.24 |
| 2017-11-14 | 149.24 |
| 2017-11-13 | 157.62 |
| 2017-11-10 | 153.43 |
| 2017-11-09 | 159.71 |
| 2017-11-08 | 155.52 |
| 2017-11-07 | 159.71 |
| 2017-11-06 | 172.28 |
| 2017-11-03 | 178.56 |
| 2017-11-02 | 182.75 |
| 2017-11-01 | 180.66 |
| 2017-10-31 | 161.81 |
| 2017-10-30 | 172.28 |
| 2017-10-27 | 189.04 |
| 2017-10-26 | 193.22 |
| 2017-10-25 | 195.32 |
| 2017-10-24 | 197.41 |
| 2017-10-23 | 193.22 |
| 2017-10-20 | 214.17 |
| 2017-10-19 | 207.89 |
| 2017-10-18 | 205.79 |
| 2017-10-17 | 214.17 |
| 2017-10-16 | 214.17 |
| 2017-10-13 | 218.36 |
| 2017-10-12 | 218.36 |
| 2017-10-11 | 226.74 |
| 2017-10-10 | 237.21 |
| 2017-10-09 | 241.40 |
| 2017-10-06 | 235.11 |
| 2017-10-04 | 230.92 |
| 2017-10-03 | 233.02 |
| 2017-09-29 | 237.21 |
| 2017-09-28 | 237.21 |
| 2017-09-27 | 256.06 |
| 2017-09-26 | 222.55 |
| 2017-09-25 | 214.17 |
| 2017-09-22 | 243.49 |
| 2017-09-21 | 243.49 |
| 2017-09-20 | 245.59 |
| 2017-09-19 | 253.96 |
| 2017-09-18 | 260.25 |
| 2017-09-15 | 262.34 |
| 2017-09-14 | 277.00 |
| 2017-09-13 | 260.25 |
| 2017-09-12 | 253.96 |
| 2017-09-11 | 266.53 |
| 2017-09-08 | 277.00 |
| 2017-09-07 | 279.10 |
| 2017-09-06 | 235.11 |
| 2017-09-05 | 226.74 |
| 2017-09-04 | 224.64 |
| 2017-09-01 | 226.74 |
| 2017-08-31 | 239.30 |
| 2017-08-30 | 243.49 |
| 2017-08-29 | 251.87 |
| 2017-08-28 | 233.02 |
| 2017-08-25 | 262.34 |
| 2017-08-24 | 274.91 |
| 2017-08-22 | 295.85 |
| 2017-08-21 | 310.51 |
| 2017-08-18 | 266.53 |
| 2017-08-17 | 316.80 |
| 2017-08-16 | 320.99 |
| 2017-08-15 | 348.21 |
| 2017-08-14 | 360.78 |
| 2017-08-11 | 218.36 |
| 2017-08-10 | 191.13 |
| 2017-08-09 | 142.96 |
| 2017-08-08 | 142.96 |
| 2017-08-07 | 109.45 |
| 2017-08-04 | 98.97 |
| 2017-08-03 | 94.78 |
| 2017-08-02 | 92.69 |
| 2017-08-01 | 84.31 |
| 2017-07-31 | 92.69 |
| 2017-07-28 | 90.60 |
| 2017-07-27 | 80.12 |
| 2017-07-26 | 75.93 |
| 2017-07-25 | 65.46 |
| 2017-07-24 | 50.80 |
| 2017-07-21 | 63.37 |
| 2017-07-20 | 71.75 |
| 2017-07-19 | 61.27 |
| 2017-07-18 | 25.67 |
| 2017-07-17 | 34.05 |
| 2017-07-14 | 44.52 |
| 2017-07-13 | 50.80 |
| 2017-07-12 | 52.90 |
| 2017-07-11 | 65.46 |
| 2017-07-10 | 78.03 |
| 2017-07-07 | 21.48 |
| 2017-07-06 | 25.67 |
| 2017-07-05 | 23.57 |
| 2017-07-04 | 25.67 |
| 2017-07-03 | 25.67 |
| 2017-06-30 | 34.05 |
| 2017-06-29 | 38.23 |
| 2017-06-28 | 34.05 |
| 2017-06-27 | 38.23 |
| 2017-06-26 | 44.52 |
| 2017-06-23 | 42.42 |
| 2017-06-22 | 42.42 |
| 2017-06-21 | 42.42 |
| 2017-06-20 | 42.42 |
| 2017-06-19 | 42.42 |
| 2017-06-16 | 44.52 |
| 2017-06-15 | 44.52 |
| 2017-06-14 | 44.52 |
| 2017-06-13 | 42.42 |
| 2017-06-12 | 44.52 |
| 2017-06-09 | 46.61 |
| 2017-06-08 | 44.52 |
| 2017-06-07 | 46.61 |
| 2017-06-06 | 46.61 |
| 2017-06-05 | 46.61 |
| 2017-06-02 | 46.61 |
| 2017-06-01 | 44.52 |
| 2017-05-31 | 52.90 |
| 2017-05-29 | 42.42 |
| 2017-05-26 | 44.52 |
| 2017-05-25 | 44.52 |
| 2017-05-24 | 46.61 |
| 2017-05-23 | 46.61 |
| 2017-05-22 | 44.52 |
| 2017-05-19 | 46.61 |
| 2017-05-18 | 42.42 |
| 2017-05-17 | 42.42 |
| 2017-05-16 | 42.42 |
| 2017-05-15 | 44.52 |
| 2017-05-12 | 44.52 |
| 2017-05-11 | 44.52 |
| 2017-05-10 | 44.52 |
| 2017-05-09 | 44.52 |
| 2017-05-08 | 46.61 |
| 2017-05-05 | 46.61 |
| 2017-05-04 | 46.61 |
| 2017-05-02 | 46.61 |
| 2017-04-28 | 46.61 |
| 2017-04-27 | 48.71 |
| 2017-04-26 | 44.52 |
| 2017-04-25 | 46.61 |
| 2017-04-24 | 46.61 |
| 2017-04-21 | 46.61 |
| 2017-04-20 | 48.71 |
| 2017-04-19 | 48.71 |
| 2017-04-18 | 52.90 |
| 2017-04-13 | 48.71 |
| 2017-04-12 | 48.71 |
| 2017-04-11 | 52.90 |
| 2017-04-10 | 50.80 |
| 2017-04-07 | 50.80 |
| 2017-04-06 | 50.80 |
| 2017-04-05 | 50.80 |
| 2017-04-03 | 48.71 |
| 2017-03-31 | 50.80 |
| 2017-03-30 | 52.90 |
| 2017-03-29 | 57.08 |
| 2017-03-28 | 50.80 |
| 2017-03-27 | 57.08 |
| 2017-03-24 | 57.08 |
| 2017-03-23 | 59.18 |
| 2017-03-22 | 54.99 |
| 2017-03-21 | 57.08 |
| 2017-03-20 | 54.99 |
| 2017-03-17 | 52.90 |
| 2017-03-16 | 54.99 |
| 2017-03-15 | 59.18 |
| 2017-03-14 | 59.18 |
| 2017-03-13 | 61.27 |
| 2017-03-10 | 57.08 |
| 2017-03-09 | 54.99 |
| 2017-03-08 | 59.18 |
| 2017-03-07 | 61.27 |
| 2017-03-06 | 63.37 |
| 2017-03-03 | 63.37 |
| 2017-03-02 | 61.27 |
| 2017-03-01 | 69.65 |
| 2017-02-28 | 65.46 |
| 2017-02-27 | 61.27 |
| 2017-02-24 | 61.27 |
| 2017-02-23 | 67.56 |
| 2017-02-22 | 67.56 |
| 2017-02-21 | 65.46 |
| 2017-02-20 | 71.75 |
| 2017-02-17 | 67.56 |
| 2017-02-16 | 54.99 |
| 2017-02-15 | 54.99 |
| 2017-02-14 | 57.08 |
| 2017-02-13 | 57.08 |
| 2017-02-10 | 50.80 |
| 2017-02-09 | 54.99 |
| 2017-02-08 | 57.08 |
| 2017-02-07 | 59.18 |
| 2017-02-06 | 52.90 |
| 2017-02-03 | 52.90 |
| 2017-02-02 | 54.99 |
| 2017-02-01 | 57.08 |
| 2017-01-27 | 52.90 |
| 2017-01-26 | 48.71 |
| 2017-01-25 | 48.71 |
| 2017-01-24 | 48.71 |
| 2017-01-23 | 52.90 |
| 2017-01-20 | 52.90 |
| 2017-01-19 | 50.80 |
| 2017-01-18 | 50.80 |
| 2017-01-17 | 50.80 |
| 2017-01-16 | 48.71 |
| 2017-01-13 | 48.71 |
| 2017-01-12 | 48.71 |
| 2017-01-11 | 48.71 |
| 2017-01-10 | 48.71 |
| 2017-01-09 | 44.52 |
| 2017-01-06 | 48.71 |
| 2017-01-05 | 44.52 |
| 2017-01-04 | 44.52 |
| 2017-01-03 | 46.61 |
| 2016-12-30 | 46.61 |
| 2016-12-29 | 46.61 |
| 2016-12-28 | 50.80 |
| 2016-12-23 | 44.52 |
| 2016-12-22 | 48.71 |
| 2016-12-21 | 46.61 |
| 2016-12-20 | 46.61 |
| 2016-12-19 | 40.33 |
| 2016-12-16 | 40.33 |
| 2016-12-15 | 44.52 |
| 2016-12-14 | 48.71 |
| 2016-12-13 | 48.71 |
| 2016-12-12 | 52.90 |
| 2016-12-09 | 52.90 |
| 2016-12-08 | 52.90 |
| 2016-12-07 | 48.71 |
| 2016-12-06 | 50.80 |
| 2016-12-05 | 48.71 |
| 2016-12-02 | 50.80 |
| 2016-12-01 | 57.08 |
| 2016-11-30 | 57.08 |
| 2016-11-29 | 59.18 |
| 2016-11-28 | 57.08 |
| 2016-11-25 | 61.27 |
| 2016-11-24 | 57.08 |
| 2016-11-23 | 67.56 |
| 2016-11-22 | 54.99 |
| 2016-11-21 | 52.90 |
| 2016-11-18 | 50.80 |
| 2016-11-17 | 54.99 |
| 2016-11-16 | 57.08 |
| 2016-11-15 | 52.90 |
| 2016-11-14 | 52.90 |
| 2016-11-11 | 54.99 |
| 2016-11-10 | 57.08 |
| 2016-11-09 | 57.08 |
| 2016-11-08 | 59.18 |
| 2016-11-07 | 57.08 |
| 2016-11-04 | 59.18 |
| 2016-11-03 | 61.27 |
| 2016-11-02 | 59.18 |
| 2016-11-01 | 61.27 |
| 2016-10-31 | 61.27 |
| 2016-10-28 | 59.18 |
| 2016-10-27 | 63.37 |
| 2016-10-26 | 65.46 |
| 2016-10-25 | 67.56 |
| 2016-10-24 | 71.75 |
| 2016-10-20 | 71.75 |
| 2016-10-19 | 71.75 |
| 2016-10-18 | 71.75 |
| 2016-10-17 | 65.46 |
| 2016-10-14 | 67.56 |
| 2016-10-13 | 63.37 |
| 2016-10-12 | 67.56 |
| 2016-10-11 | 67.56 |
| 2016-10-07 | 65.46 |
| 2016-10-06 | 57.08 |
| 2016-10-05 | 57.08 |
| 2016-10-04 | 57.08 |
| 2016-10-03 | 57.08 |
| 2016-09-30 | 57.08 |
| 2016-09-29 | 57.08 |
| 2016-09-28 | 57.08 |
| 2016-09-27 | 52.90 |
| 2016-09-26 | 57.08 |
| 2016-09-23 | 59.18 |
| 2016-09-22 | 61.27 |
| 2016-09-21 | 63.37 |
| 2016-09-20 | 63.37 |
| 2016-09-19 | 65.46 |
| 2016-09-15 | 61.27 |
| 2016-09-14 | 71.75 |
| 2016-09-13 | 67.56 |
| 2016-09-12 | 69.65 |
| 2016-09-09 | 78.03 |
| 2016-09-08 | 73.84 |
| 2016-09-07 | 69.65 |
| 2016-09-06 | 69.65 |
| 2016-09-05 | 71.75 |
| 2016-09-02 | 73.84 |
| 2016-09-01 | 71.75 |
| 2016-08-31 | 73.84 |
| 2016-08-30 | 78.03 |
| 2016-08-29 | 75.93 |
| 2016-08-26 | 75.93 |
| 2016-08-25 | 78.03 |
| 2016-08-24 | 78.03 |
| 2016-08-23 | 75.93 |
| 2016-08-22 | 75.93 |
| 2016-08-19 | 71.75 |
| 2016-08-18 | 69.65 |
| 2016-08-17 | 71.75 |
| 2016-08-16 | 71.75 |
| 2016-08-15 | 67.56 |
| 2016-08-12 | 63.37 |
| 2016-08-11 | 65.46 |
| 2016-08-10 | 61.27 |
| 2016-08-09 | 61.27 |
| 2016-08-08 | 61.27 |
| 2016-08-05 | 65.46 |
| 2016-08-04 | 59.18 |
| 2016-08-03 | 59.18 |
| 2016-08-01 | 61.27 |
| 2016-07-29 | 63.37 |
| 2016-07-28 | 61.27 |
| 2016-07-27 | 59.18 |
| 2016-07-26 | 61.27 |
| 2016-07-25 | 63.37 |
| 2016-07-22 | 65.46 |
| 2016-07-21 | 61.27 |
| 2016-07-20 | 65.46 |
| 2016-07-19 | 65.46 |
| 2016-07-18 | 61.27 |
| 2016-07-15 | 65.46 |
| 2016-07-14 | 69.65 |
| 2016-07-13 | 69.65 |
| 2016-07-12 | 67.56 |
| 2016-07-11 | 69.65 |
| 2016-07-08 | 69.65 |
| 2016-07-07 | 67.56 |
| 2016-07-06 | 69.65 |
| 2016-07-05 | 67.56 |
| 2016-07-04 | 67.56 |
| 2016-06-30 | 67.56 |
| 2016-06-29 | 71.75 |
| 2016-06-28 | 67.56 |
| 2016-06-27 | 69.65 |
| 2016-06-24 | 71.75 |
| 2016-06-23 | 84.31 |
| 2016-06-22 | 84.31 |
| 2016-06-21 | 80.12 |
| 2016-06-20 | 86.41 |
| 2016-06-17 | 84.31 |
| 2016-06-16 | 67.56 |
| 2016-06-15 | 73.84 |
| 2016-06-14 | 69.65 |
| 2016-06-13 | 71.75 |
| 2016-06-10 | 71.75 |
| 2016-06-08 | 86.41 |
| 2016-06-07 | 75.93 |
| 2016-06-06 | 73.84 |
| 2016-06-03 | 71.75 |
| 2016-06-02 | 61.27 |
| 2016-06-01 | 65.46 |
| 2016-05-31 | 57.08 |
| 2016-05-30 | 50.80 |
| 2016-05-27 | 48.71 |
| 2016-05-26 | 50.80 |
| 2016-05-25 | 52.90 |
| 2016-05-24 | 50.80 |
| 2016-05-23 | 54.99 |
| 2016-05-20 | 44.52 |
| 2016-05-19 | 42.42 |
| 2016-05-18 | 44.52 |
| 2016-05-17 | 50.80 |
| 2016-05-16 | 48.71 |
| 2016-05-13 | 54.99 |
| 2016-05-12 | 50.80 |
| 2016-05-11 | 50.80 |
| 2016-05-10 | 63.37 |
| 2016-05-09 | 65.46 |
| 2016-05-06 | 59.18 |
| 2016-05-05 | 67.56 |
| 2016-05-04 | 65.46 |
| 2016-05-03 | 69.65 |
| 2016-04-29 | 67.56 |
| 2016-04-28 | 67.56 |
| 2016-04-27 | 67.56 |
| 2016-04-26 | 67.56 |
| 2016-04-25 | 69.65 |
| 2016-04-22 | 82.22 |
| 2016-04-21 | 82.22 |
| 2016-04-20 | 78.03 |
| 2016-04-19 | 75.93 |
| 2016-04-18 | 80.12 |
| 2016-04-15 | 73.84 |
| 2016-04-14 | 75.93 |
| 2016-04-13 | 78.03 |
| 2016-04-12 | 78.03 |
| 2016-04-11 | 80.12 |
| 2016-04-08 | 80.12 |
| 2016-04-07 | 78.03 |
| 2016-04-06 | 80.12 |
| 2016-04-05 | 80.12 |
| 2016-04-01 | 78.03 |
| 2016-03-31 | 84.31 |
| 2016-03-30 | 65.46 |
| 2016-03-29 | 65.46 |
| 2016-03-24 | 61.27 |
| 2016-03-23 | 63.37 |
| 2016-03-22 | 63.37 |
| 2016-03-21 | 63.37 |
| 2016-03-18 | 57.08 |
| 2016-03-17 | 54.99 |
| 2016-03-16 | 59.18 |
| 2016-03-15 | 63.37 |
| 2016-03-14 | 65.46 |
| 2016-03-11 | 59.18 |
| 2016-03-10 | 52.90 |
| 2016-03-09 | 50.80 |
| 2016-03-08 | 63.37 |
| 2016-03-07 | 63.37 |
| 2016-03-04 | 54.99 |
| 2016-03-03 | 54.99 |
| 2016-03-02 | 57.08 |
| 2016-03-01 | 54.99 |
| 2016-02-29 | 57.08 |
| 2016-02-26 | 67.56 |
| 2016-02-25 | 65.46 |
| 2016-02-24 | 69.65 |
| 2016-02-23 | 69.65 |
| 2016-02-22 | 71.75 |
| 2016-02-19 | 78.03 |
| 2016-02-18 | 84.31 |
| 2016-02-17 | 84.31 |
| 2016-02-16 | 82.22 |
| 2016-02-15 | 80.12 |
| 2016-02-12 | 71.75 |
| 2016-02-11 | 80.12 |
| 2016-02-05 | 86.41 |
| 2016-02-04 | 90.60 |
| 2016-02-03 | 84.31 |
| 2016-02-02 | 90.60 |
| 2016-02-01 | 78.03 |
| 2016-01-29 | 71.75 |
| 2016-01-28 | 73.84 |
| 2016-01-27 | 73.84 |
| 2016-01-26 | 71.75 |
| 2016-01-25 | 69.65 |
| 2016-01-22 | 71.75 |
| 2016-01-21 | 67.56 |
| 2016-01-20 | 59.18 |
| 2016-01-19 | 65.46 |
| 2016-01-18 | 65.46 |
| 2016-01-15 | 65.46 |
| 2016-01-14 | 59.18 |
| 2016-01-13 | 82.22 |
| 2016-01-12 | 90.60 |
| 2016-01-11 | 90.60 |
| 2016-01-08 | 103.16 |
| 2016-01-07 | 107.35 |
| 2016-01-06 | 109.45 |
| 2016-01-05 | 109.45 |
| 2016-01-04 | 113.63 |
| 2015-12-31 | 115.73 |
| 2015-12-30 | 117.82 |
| 2015-12-29 | 111.54 |
| 2015-12-28 | 113.63 |
| 2015-12-24 | 113.63 |
| 2015-12-23 | 111.54 |
| 2015-12-22 | 115.73 |
| 2015-12-21 | 109.45 |
| 2015-12-18 | 103.16 |
| 2015-12-17 | 117.82 |
| 2015-12-16 | 119.92 |
| 2015-12-15 | 130.39 |
| 2015-12-14 | 122.01 |
| 2015-12-11 | 113.63 |
| 2015-12-10 | 119.92 |
| 2015-12-09 | 119.92 |
| 2015-12-08 | 107.35 |
| 2015-12-07 | 115.73 |
| 2015-12-04 | 130.39 |
| 2015-12-03 | 132.48 |
| 2015-12-02 | 147.15 |
| 2015-12-01 | 140.86 |
| 2015-11-30 | 140.86 |
| 2015-11-27 | 145.05 |
| 2015-11-26 | 136.67 |
| 2015-11-25 | 149.24 |
| 2015-11-24 | 132.48 |
| 2015-11-23 | 136.67 |
| 2015-11-20 | 130.39 |
| 2015-11-19 | 126.20 |
| 2015-11-18 | 130.39 |
| 2015-11-17 | 126.20 |
| 2015-11-16 | 126.20 |
| 2015-11-13 | 130.39 |
| 2015-11-12 | 136.67 |
| 2015-11-11 | 134.58 |
| 2015-11-10 | 132.48 |
| 2015-11-09 | 138.77 |
| 2015-11-06 | 147.15 |
| 2015-11-05 | 138.77 |
| 2015-11-04 | 149.24 |
| 2015-11-03 | 142.96 |
| 2015-11-02 | 149.24 |
| 2015-10-30 | 147.15 |
| 2015-10-29 | 142.96 |
| 2015-10-28 | 140.86 |
| 2015-10-27 | 149.24 |
| 2015-10-26 | 149.24 |
| 2015-10-23 | 153.43 |
| 2015-10-22 | 155.52 |
| 2015-10-20 | 153.43 |
| 2015-10-19 | 151.33 |
| 2015-10-16 | 151.33 |
| 2015-10-15 | 159.71 |
| 2015-10-14 | 155.52 |
| 2015-10-13 | 161.81 |
| 2015-10-12 | 163.90 |
| 2015-10-09 | 161.81 |
| 2015-10-08 | 155.52 |
| 2015-10-07 | 153.43 |
| 2015-10-06 | 149.24 |
| 2015-10-05 | 151.33 |
| 2015-10-02 | 149.24 |
| 2015-09-30 | 149.24 |
| 2015-09-29 | 147.15 |
| 2015-09-25 | 151.33 |
| 2015-09-24 | 149.24 |
| 2015-09-23 | 151.33 |
| 2015-09-22 | 166.00 |
| 2015-09-21 | 172.28 |
| 2015-09-18 | 166.00 |
| 2015-09-17 | 155.52 |
| 2015-09-16 | 155.52 |
| 2015-09-15 | 140.86 |
| 2015-09-14 | 147.15 |
| 2015-09-11 | 147.15 |
| 2015-09-10 | 145.05 |
| 2015-09-09 | 159.71 |
| 2015-09-08 | 153.43 |
| 2015-09-07 | 136.67 |
| 2015-09-04 | 130.39 |
| 2015-09-02 | 147.15 |
| 2015-09-01 | 140.86 |
| 2015-08-31 | 140.86 |
| 2015-08-28 | 140.86 |
| 2015-08-27 | 132.48 |
| 2015-08-26 | 122.01 |
| 2015-08-25 | 105.26 |
| 2015-08-24 | 111.54 |
| 2015-08-21 | 155.52 |
| 2015-08-20 | 151.33 |
| 2015-08-19 | 163.90 |
| 2015-08-18 | 157.62 |
| 2015-08-17 | 170.19 |
| 2015-08-14 | 178.56 |
| 2015-08-13 | 176.47 |
| 2015-08-12 | 184.85 |
| 2015-08-11 | 191.13 |
| 2015-08-10 | 186.94 |
| 2015-08-07 | 176.47 |
| 2015-08-06 | 176.47 |
| 2015-08-05 | 184.85 |
| 2015-08-04 | 176.47 |
| 2015-08-03 | 178.56 |
| 2015-07-31 | 186.94 |
| 2015-07-30 | 193.22 |
| 2015-07-29 | 184.85 |
| 2015-07-28 | 182.75 |
| 2015-07-27 | 178.56 |
| 2015-07-24 | 201.60 |
| 2015-07-23 | 203.70 |
| 2015-07-22 | 209.98 |
| 2015-07-21 | 205.79 |
| 2015-07-20 | 212.07 |
| 2015-07-17 | 216.26 |
| 2015-07-16 | 205.79 |
| 2015-07-15 | 205.79 |
| 2015-07-14 | 212.07 |
| 2015-07-13 | 195.32 |
| 2015-07-10 | 193.22 |
| 2015-07-09 | 159.71 |
| 2015-07-08 | 98.97 |
| 2015-07-07 | 147.15 |
| 2015-07-06 | 170.19 |
| 2015-07-03 | 207.89 |
| 2015-07-02 | 235.11 |
| 2015-06-30 | 235.11 |
| 2015-06-29 | 247.68 |
| 2015-06-26 | 291.66 |
| 2015-06-25 | 293.76 |
| 2015-06-24 | 297.95 |
| 2015-06-23 | 297.95 |
| 2015-06-22 | 297.95 |
| 2015-06-19 | 297.95 |
| 2015-06-18 | 300.04 |
| 2015-06-17 | 297.95 |
| 2015-06-16 | 297.95 |
| 2015-06-15 | 310.51 |
| 2015-06-12 | 310.51 |
| 2015-06-11 | 300.04 |
| 2015-06-10 | 295.85 |
| 2015-06-09 | 304.23 |
| 2015-06-08 | 318.89 |
| 2015-06-05 | 308.42 |
| 2015-06-04 | 314.70 |
| 2015-06-03 | 325.17 |
| 2015-06-02 | 310.51 |
| 2015-06-01 | 304.23 |
| 2015-05-29 | 316.80 |
| 2015-05-28 | 287.47 |
| 2015-05-27 | 291.66 |
| 2015-05-26 | 302.14 |
| 2015-05-22 | 308.42 |
| 2015-05-21 | 314.70 |
| 2015-05-20 | 318.89 |
| 2015-05-19 | 312.61 |
| 2015-05-18 | 316.80 |
| 2015-05-15 | 323.08 |
| 2015-05-14 | 339.84 |
| 2015-05-13 | 295.85 |
| 2015-05-12 | 243.49 |
| 2015-05-11 | 241.40 |
| 2015-05-08 | 239.30 |
| 2015-05-07 | 239.30 |
| 2015-05-06 | 235.11 |
| 2015-05-05 | 245.59 |
| 2015-05-04 | 260.25 |
| 2015-04-30 | 253.96 |
| 2015-04-29 | 226.74 |
| 2015-04-28 | 239.30 |
| 2015-04-27 | 243.49 |
| 2015-04-24 | 230.92 |
| 2015-04-23 | 235.11 |
| 2015-04-22 | 241.40 |
| 2015-04-21 | 228.83 |
| 2015-04-20 | 237.21 |
| 2015-04-17 | 241.40 |
| 2015-04-16 | 256.06 |
| 2015-04-15 | 256.06 |
| 2015-04-14 | 274.91 |
| 2015-04-13 | 291.66 |
| 2015-04-10 | 249.77 |
| 2015-04-09 | 253.96 |
| 2015-04-08 | 256.06 |
| 2015-04-02 | 247.68 |
| 2015-04-01 | 241.40 |
| 2015-03-31 | 262.34 |
| 2015-03-30 | 239.30 |
| 2015-03-27 | 216.26 |
| 2015-03-26 | 214.17 |
| 2015-03-25 | 209.98 |
| 2015-03-24 | 166.00 |
| 2015-03-23 | 161.81 |
| 2015-03-20 | 161.81 |
| 2015-03-19 | 166.00 |
| 2015-03-18 | 170.19 |
| 2015-03-17 | 176.47 |
| 2015-03-16 | 182.75 |
| 2015-03-13 | 182.75 |
| 2015-03-12 | 189.04 |
| 2015-03-11 | 178.56 |
| 2015-03-10 | 182.75 |
| 2015-03-09 | 189.04 |
| 2015-03-06 | 193.22 |
| 2015-03-05 | 203.70 |
| 2015-03-04 | 205.79 |
| 2015-03-03 | 209.98 |
| 2015-03-02 | 212.07 |
| 2015-02-27 | 218.36 |
| 2015-02-26 | 222.55 |
| 2015-02-25 | 222.55 |
| 2015-02-24 | 222.55 |
| 2015-02-23 | 222.55 |
| 2015-02-18 | 222.55 |
| 2015-02-17 | 218.36 |
| 2015-02-16 | 222.55 |
| 2015-02-13 | 222.55 |
| 2015-02-12 | 218.36 |
| 2015-02-11 | 218.36 |
| 2015-02-10 | 220.45 |
| 2015-02-09 | 209.98 |
| 2015-02-06 | 212.07 |
| 2015-02-05 | 205.79 |
| 2015-02-04 | 199.51 |
| 2015-02-03 | 205.79 |
| 2015-02-02 | 205.79 |
| 2015-01-30 | 209.98 |
| 2015-01-29 | 216.26 |
| 2015-01-28 | 212.07 |
| 2015-01-27 | 212.07 |
| 2015-01-26 | 218.36 |
| 2015-01-23 | 199.51 |
| 2015-01-22 | 193.22 |
| 2015-01-21 | 203.70 |
| 2015-01-20 | 199.51 |
| 2015-01-19 | 197.41 |
| 2015-01-16 | 214.17 |
| 2015-01-15 | 230.92 |
| 2015-01-14 | 239.30 |
| 2015-01-13 | 237.21 |
| 2015-01-12 | 237.21 |
| 2015-01-09 | 237.21 |
| 2015-01-08 | 241.40 |
| 2015-01-07 | 249.77 |
| 2015-01-06 | 243.49 |
| 2015-01-05 | 253.96 |
| 2015-01-02 | 239.30 |
| 2014-12-31 | 239.30 |
| 2014-12-30 | 264.44 |
| 2014-12-29 | 209.98 |
| 2014-12-24 | 201.60 |
| 2014-12-23 | 207.89 |
| 2014-12-22 | 214.17 |
| 2014-12-19 | 218.36 |
| 2014-12-18 | 233.02 |
| 2014-12-17 | 222.55 |
| 2014-12-16 | 247.68 |
| 2014-12-15 | 253.96 |
| 2014-12-12 | 249.77 |
| 2014-12-11 | 260.25 |
| 2014-12-10 | 258.15 |
| 2014-12-09 | 251.87 |
| 2014-12-08 | 270.72 |
| 2014-12-05 | 256.06 |
| 2014-12-04 | 272.81 |
| 2014-12-03 | 297.95 |
| 2014-12-02 | 318.89 |
| 2014-12-01 | 314.70 |
| 2014-11-28 | 318.89 |
| 2014-11-27 | 318.89 |
| 2014-11-26 | 329.36 |
| 2014-11-25 | 323.08 |
| 2014-11-24 | 375.44 |
| 2014-11-21 | 182.75 |
| 2014-11-20 | 186.94 |
| 2014-11-19 | 180.66 |
| 2014-11-18 | 193.22 |
| 2014-11-17 | 203.70 |
| 2014-11-14 | 216.26 |
| 2014-11-13 | 218.36 |
| 2014-11-12 | 222.55 |
| 2014-11-11 | 233.02 |
| 2014-11-10 | 243.49 |
| 2014-11-07 | 239.30 |
| 2014-11-06 | 235.11 |
| 2014-11-05 | 239.30 |
| 2014-11-04 | 241.40 |
| 2014-11-03 | 245.59 |
| 2014-10-31 | 245.59 |
| 2014-10-30 | 247.68 |
| 2014-10-29 | 253.96 |
| 2014-10-28 | 245.59 |
| 2014-10-27 | 243.49 |
| 2014-10-24 | 249.77 |
| 2014-10-23 | 233.02 |
| 2014-10-22 | 222.55 |
| 2014-10-21 | 218.36 |
| 2014-10-20 | 212.07 |
| 2014-10-17 | 222.55 |
| 2014-10-16 | 228.83 |
| 2014-10-15 | 226.74 |
| 2014-10-14 | 228.83 |
| 2014-10-13 | 228.83 |
| 2014-10-10 | 226.74 |
| 2014-10-09 | 237.21 |
| 2014-10-08 | 245.59 |
| 2014-10-07 | 260.25 |
| 2014-10-06 | 262.34 |
| 2014-10-03 | 262.34 |
| 2014-09-30 | 241.40 |
| 2014-09-29 | 226.74 |
| 2014-09-26 | 262.34 |
| 2014-09-25 | 308.42 |
| 2014-09-24 | 331.46 |
| 2014-09-23 | 333.55 |
| 2014-09-22 | 356.59 |
| 2014-09-19 | 371.25 |
| 2014-09-18 | 360.78 |
| 2014-09-17 | 364.97 |
| 2014-09-16 | 383.82 |
| 2014-09-15 | 385.91 |
| 2014-09-12 | 392.20 |
| 2014-09-11 | 400.58 |
| 2014-09-10 | 423.61 |
| 2014-09-08 | 371.25 |
| 2014-09-05 | 362.88 |
| 2014-09-04 | 358.69 |
| 2014-09-03 | 350.31 |
| 2014-09-02 | 346.12 |
| 2014-09-01 | 354.50 |
| 2014-08-29 | 364.97 |
| 2014-08-28 | 360.78 |
| 2014-08-27 | 356.59 |
| 2014-08-26 | 354.50 |
| 2014-08-25 | 408.95 |
| 2014-08-22 | 421.52 |
| 2014-08-21 | 402.67 |
| 2014-08-20 | 402.67 |
| 2014-08-19 | 406.86 |
| 2014-08-18 | 406.86 |
| 2014-08-15 | 402.67 |
| 2014-08-14 | 408.95 |
| 2014-08-13 | 421.52 |
| 2014-08-12 | 415.24 |
| 2014-08-11 | 413.14 |
| 2014-08-08 | 404.76 |
| 2014-08-07 | 396.39 |
| 2014-08-06 | 402.67 |
| 2014-08-05 | 402.67 |
| 2014-08-04 | 400.58 |
| 2014-08-01 | 404.76 |
| 2014-07-31 | 423.61 |
| 2014-07-30 | 427.80 |
| 2014-07-29 | 421.52 |
| 2014-07-28 | 415.24 |
| 2014-07-25 | 421.52 |
| 2014-07-24 | 417.33 |
| 2014-07-23 | 411.05 |
| 2014-07-22 | 413.14 |
| 2014-07-21 | 415.24 |
| 2014-07-18 | 423.61 |
| 2014-07-17 | 413.14 |
| 2014-07-16 | 423.61 |
| 2014-07-15 | 417.33 |
| 2014-07-14 | 419.43 |
| 2014-07-11 | 427.80 |
| 2014-07-10 | 429.90 |
| 2014-07-09 | 429.90 |
| 2014-07-08 | 442.46 |
| 2014-07-07 | 434.09 |
| 2014-07-04 | 438.28 |
| 2014-07-03 | 423.61 |
| 2014-07-02 | 408.95 |
| 2014-06-30 | 411.05 |
| 2014-06-27 | 408.95 |
| 2014-06-26 | 402.67 |
| 2014-06-25 | 402.67 |
| 2014-06-24 | 402.67 |
| 2014-06-23 | 406.86 |
| 2014-06-20 | 413.14 |
| 2014-06-19 | 423.61 |
| 2014-06-18 | 427.80 |
| 2014-06-17 | 436.18 |
| 2014-06-16 | 419.43 |
| 2014-06-13 | 415.24 |
| 2014-06-12 | 413.14 |
| 2014-06-11 | 423.61 |
| 2014-06-10 | 438.28 |
| 2014-06-09 | 446.65 |
| 2014-06-06 | 455.03 |
| 2014-06-05 | 463.41 |
| 2014-06-04 | 427.80 |
| 2014-06-03 | 431.99 |
| 2014-05-30 | 455.03 |
| 2014-05-29 | 400.58 |
| 2014-05-28 | 425.71 |
| 2014-05-27 | 444.56 |
| 2014-05-26 | 461.31 |
| 2014-05-23 | 461.31 |
| 2014-05-22 | 461.31 |
| 2014-05-21 | 465.50 |
| 2014-05-20 | 465.50 |
| 2014-05-19 | 463.41 |
| 2014-05-16 | 469.69 |
| 2014-05-15 | 469.69 |
| 2014-05-14 | 471.79 |
| 2014-05-13 | 465.50 |
| 2014-05-12 | 471.79 |
| 2014-05-09 | 461.31 |
| 2014-05-08 | 473.88 |
| 2014-05-07 | 484.35 |
| 2014-05-05 | 478.07 |
| 2014-05-02 | 473.88 |
| 2014-04-30 | 471.79 |
| 2014-04-29 | 469.69 |
| 2014-04-28 | 450.84 |
| 2014-04-25 | 469.69 |
| 2014-04-24 | 473.88 |
| 2014-04-23 | 463.41 |
| 2014-04-22 | 465.50 |
| 2014-04-17 | 482.26 |
| 2014-04-16 | 488.54 |
| 2014-04-15 | 486.45 |
| 2014-04-14 | 494.83 |
| 2014-04-11 | 503.20 |
| 2014-04-10 | 499.01 |
| 2014-04-09 | 505.30 |
| 2014-04-08 | 494.83 |
| 2014-04-07 | 507.39 |
| 2014-04-04 | 511.58 |
| 2014-04-03 | 513.68 |
| 2014-04-02 | 503.20 |
| 2014-04-01 | 505.30 |
| 2014-03-31 | 503.20 |
| 2014-03-28 | 488.54 |
| 2014-03-27 | 469.69 |
| 2014-03-26 | 486.45 |
| 2014-03-25 | 478.07 |
| 2014-03-24 | 501.11 |
| 2014-03-21 | 517.87 |
| 2014-03-20 | 507.39 |
| 2014-03-19 | 511.58 |
| 2014-03-18 | 530.43 |
| 2014-03-17 | 534.62 |
| 2014-03-14 | 543.00 |
| 2014-03-13 | 534.62 |
| 2014-03-12 | 536.72 |
| 2014-03-11 | 572.32 |
| 2014-03-10 | 610.02 |
| 2014-03-07 | 601.64 |
| 2014-03-06 | 607.93 |
| 2014-03-05 | 580.70 |
| 2014-03-04 | 572.32 |
| 2014-03-03 | 570.23 |
| 2014-02-28 | 570.23 |
| 2014-02-27 | 570.23 |
| 2014-02-26 | 553.47 |
| 2014-02-25 | 526.24 |
| 2014-02-24 | 551.38 |
| 2014-02-21 | 559.75 |
| 2014-02-20 | 555.57 |
| 2014-02-19 | 551.38 |
| 2014-02-18 | 530.43 |
| 2014-02-17 | 536.72 |
| 2014-02-14 | 540.90 |
| 2014-02-13 | 540.90 |
| 2014-02-12 | 532.53 |
| 2014-02-11 | 532.53 |
| 2014-02-10 | 511.58 |
| 2014-02-07 | 513.68 |
| 2014-02-06 | 505.30 |
| 2014-02-05 | 507.39 |
| 2014-02-04 | 501.11 |
| 2014-01-30 | 532.53 |
| 2014-01-29 | 559.75 |
| 2014-01-28 | 561.85 |
| 2014-01-27 | 576.51 |
| 2014-01-24 | 597.45 |
| 2014-01-23 | 662.38 |
| 2014-01-22 | 616.30 |
| 2014-01-21 | 591.17 |
| 2014-01-20 | 570.23 |
| 2014-01-17 | 555.57 |
| 2014-01-16 | 549.28 |
| 2014-01-15 | 549.28 |
| 2014-01-14 | 559.75 |
| 2014-01-13 | 557.66 |
| 2014-01-10 | 522.05 |
| 2014-01-09 | 526.24 |
| 2014-01-08 | 526.24 |
| 2014-01-07 | 507.39 |
| 2014-01-06 | 528.34 |
| 2014-01-03 | 528.34 |
| 2014-01-02 | 580.70 |
| 2013-12-31 | 576.51 |
| 2013-12-30 | 586.98 |
| 2013-12-27 | 601.64 |
| 2013-12-24 | 580.70 |
| 2013-12-23 | 574.42 |
| 2013-12-20 | 601.64 |
| 2013-12-19 | 554.76 |
| 2013-12-18 | 562.94 |
| 2013-12-17 | 558.85 |
| 2013-12-16 | 599.77 |
| 2013-12-13 | 616.14 |
| 2013-12-12 | 622.28 |
| 2013-12-11 | 622.28 |
| 2013-12-10 | 634.56 |
| 2013-12-09 | 612.05 |
| 2013-12-06 | 616.14 |
| 2013-12-05 | 634.56 |
| 2013-12-04 | 632.51 |
| 2013-12-03 | 661.16 |
| 2013-12-02 | 677.53 |
| 2013-11-29 | 685.71 |
| 2013-11-28 | 689.80 |
| 2013-11-27 | 687.76 |
| 2013-11-26 | 693.90 |
| 2013-11-25 | 689.80 |
| 2013-11-22 | 689.80 |
| 2013-11-21 | 700.03 |
| 2013-11-20 | 687.76 |
| 2013-11-19 | 700.03 |
| 2013-11-18 | 695.94 |
| 2013-11-15 | 693.90 |
| 2013-11-14 | 685.71 |
| 2013-11-13 | 691.85 |
| 2013-11-12 | 700.03 |
| 2013-11-11 | 700.03 |
| 2013-11-08 | 697.99 |
| 2013-11-07 | 697.99 |
| 2013-11-06 | 712.31 |
| 2013-11-05 | 714.36 |
| 2013-11-04 | 722.54 |
| 2013-11-01 | 718.45 |
| 2013-10-31 | 722.54 |
| 2013-10-30 | 718.45 |
| 2013-10-29 | 704.13 |
| 2013-10-28 | 734.82 |
| 2013-10-25 | 720.50 |
| 2013-10-24 | 751.19 |
| 2013-10-23 | 783.93 |
| 2013-10-22 | 802.34 |
| 2013-10-21 | 792.11 |
| 2013-10-18 | 781.88 |
| 2013-10-17 | 812.57 |
| 2013-10-16 | 816.66 |
| 2013-10-15 | 808.48 |
| 2013-10-11 | 710.27 |
| 2013-10-10 | 706.17 |
| 2013-10-09 | 716.40 |
| 2013-10-08 | 697.99 |
| 2013-10-07 | 706.17 |
| 2013-10-04 | 700.03 |
| 2013-10-03 | 693.90 |
| 2013-10-02 | 693.90 |
| 2013-09-30 | 712.31 |
| 2013-09-27 | 712.31 |
| 2013-09-26 | 710.27 |
| 2013-09-25 | 710.27 |
| 2013-09-24 | 712.31 |
| 2013-09-23 | 710.27 |
| 2013-09-19 | 697.99 |
| 2013-09-18 | 685.71 |
| 2013-09-17 | 689.80 |
| 2013-09-16 | 697.99 |
| 2013-09-13 | 702.08 |
| 2013-09-12 | 702.08 |
| 2013-09-11 | 687.76 |
| 2013-09-10 | 718.45 |
| 2013-09-09 | 722.54 |
| 2013-09-06 | 677.53 |
| 2013-09-05 | 679.57 |
| 2013-09-04 | 687.76 |
| 2013-09-03 | 687.76 |
| 2013-09-02 | 695.94 |
| 2013-08-30 | 673.44 |
| 2013-08-29 | 671.39 |
| 2013-08-28 | 665.25 |
| 2013-08-27 | 693.90 |
| 2013-08-26 | 708.22 |
| 2013-08-23 | 712.31 |
| 2013-08-22 | 704.13 |
| 2013-08-21 | 693.90 |
| 2013-08-20 | 708.22 |
| 2013-08-19 | 718.45 |
| 2013-08-16 | 722.54 |
| 2013-08-15 | 732.77 |
| 2013-08-13 | 751.19 |
| 2013-08-12 | 720.50 |
| 2013-08-09 | 743.00 |
| 2013-08-08 | 763.46 |
| 2013-08-07 | 753.23 |
| 2013-08-06 | 743.00 |
| 2013-08-05 | 769.60 |
| 2013-08-02 | 675.48 |
| 2013-08-01 | 677.53 |
| 2013-07-31 | 687.76 |
| 2013-07-30 | 675.48 |
| 2013-07-29 | 673.44 |
| 2013-07-26 | 691.85 |
| 2013-07-25 | 677.53 |
| 2013-07-24 | 677.53 |
| 2013-07-23 | 677.53 |
| 2013-07-22 | 650.93 |
| 2013-07-19 | 671.39 |
| 2013-07-18 | 685.71 |
| 2013-07-17 | 708.22 |
| 2013-07-16 | 712.31 |
| 2013-07-15 | 718.45 |
| 2013-07-12 | 726.63 |
| 2013-07-11 | 740.96 |
| 2013-07-10 | 738.91 |
| 2013-07-09 | 716.40 |
| 2013-07-08 | 728.68 |
| 2013-07-05 | 749.14 |
| 2013-07-04 | 728.68 |
| 2013-07-03 | 736.86 |
| 2013-07-02 | 783.93 |
| 2013-06-28 | 755.28 |
| 2013-06-27 | 697.99 |
| 2013-06-26 | 663.20 |
| 2013-06-25 | 679.57 |
| 2013-06-24 | 687.76 |
| 2013-06-21 | 820.76 |
| 2013-06-20 | 849.40 |
| 2013-06-19 | 861.68 |
| 2013-06-18 | 876.00 |
| 2013-06-17 | 849.40 |
| 2013-06-14 | 869.86 |
| 2013-06-13 | 820.76 |
| 2013-06-11 | 796.20 |
| 2013-06-10 | 802.34 |
| 2013-06-07 | 822.80 |
| 2013-06-06 | 824.85 |
| 2013-06-05 | 843.26 |
| 2013-06-04 | 847.36 |
| 2013-06-03 | 720.50 |
| 2013-05-31 | 816.66 |
| 2013-05-30 | 869.86 |
| 2013-05-29 | 745.05 |
| 2013-05-28 | 616.14 |
| 2013-05-27 | 497.47 |
| 2013-05-24 | 434.04 |
| 2013-05-23 | 419.72 |
| 2013-05-22 | 401.30 |
| 2013-05-21 | 415.62 |
| 2013-05-20 | 395.16 |
| 2013-05-16 | 395.16 |
| 2013-05-15 | 405.39 |
| 2013-05-14 | 296.95 |
| 2013-05-13 | 296.95 |
| 2013-05-10 | 292.86 |
| 2013-05-09 | 294.90 |
| 2013-05-08 | 292.86 |
| 2013-05-07 | 292.86 |
| 2013-05-06 | 298.99 |
| 2013-05-03 | 284.67 |
| 2013-05-02 | 278.53 |
| 2013-04-30 | 278.53 |
| 2013-04-29 | 280.58 |
| 2013-04-26 | 284.67 |
| 2013-04-25 | 284.67 |
| 2013-04-24 | 288.76 |
| 2013-04-23 | 284.67 |
| 2013-04-22 | 294.90 |
| 2013-04-19 | 298.99 |
| 2013-04-18 | 303.09 |
| 2013-04-17 | 282.63 |
| 2013-04-16 | 270.35 |
| 2013-04-15 | 258.07 |
| 2013-04-12 | 280.58 |
| 2013-04-11 | 294.90 |
| 2013-04-10 | 298.99 |
| 2013-04-09 | -29.41 |
| 2013-04-08 | -29.41 |
| 2013-04-05 | -29.41 |
| 2013-04-03 | -29.41 |
| 2013-04-02 | -29.41 |
| 2013-03-28 | -29.41 |
| 2013-03-27 | -29.41 |
| 2013-03-26 | -29.41 |
| 2013-03-25 | -29.41 |
| 2013-03-22 | -29.41 |
| 2013-03-21 | -29.41 |
| 2013-03-20 | -29.41 |
| 2013-03-19 | -29.41 |
| 2013-03-18 | -29.41 |
| 2013-03-15 | -29.41 |
| 2013-03-14 | -29.41 |
| 2013-03-13 | -29.41 |
| 2013-03-12 | -29.41 |
| 2013-03-11 | -29.41 |
| 2013-03-08 | -29.41 |
| 2013-03-07 | -29.41 |
| 2013-03-06 | -29.41 |
| 2013-03-05 | -29.41 |
| 2013-03-04 | -29.41 |
| 2013-03-01 | -29.41 |
| 2013-02-28 | -29.41 |
| 2013-02-27 | -29.41 |
| 2013-02-26 | -29.41 |
| 2013-02-25 | -29.41 |
| 2013-02-22 | -34.52 |
| 2013-02-21 | -26.34 |
| 2013-02-20 | -26.34 |
| 2013-02-19 | -24.29 |
| 2013-02-18 | -22.25 |
| 2013-02-15 | -22.25 |
| 2013-02-14 | -22.25 |
| 2013-02-08 | -22.25 |
| 2013-02-07 | -26.34 |
| 2013-02-06 | -18.16 |
| 2013-02-05 | -18.16 |
| 2013-02-04 | -18.16 |
| 2013-02-01 | -22.25 |
| 2013-01-31 | -22.25 |
| 2013-01-30 | -26.34 |
| 2013-01-29 | -22.25 |
| 2013-01-28 | -22.25 |
| 2013-01-25 | -22.25 |
| 2013-01-24 | -22.25 |
| 2013-01-23 | -22.25 |
| 2013-01-22 | -18.16 |
| 2013-01-21 | -18.16 |
| 2013-01-18 | -18.16 |
| 2013-01-17 | -18.16 |
| 2013-01-16 | -18.16 |
| 2013-01-15 | -20.20 |
| 2013-01-14 | -15.09 |
| 2013-01-11 | -12.02 |
| 2013-01-10 | -18.16 |
| 2013-01-09 | -15.09 |
| 2013-01-08 | -13.04 |
| 2013-01-07 | -13.04 |
| 2013-01-04 | -18.16 |
| 2013-01-03 | -23.27 |
| 2013-01-02 | -38.62 |
| 2012-12-31 | -38.62 |
| 2012-12-28 | -38.62 |
| 2012-12-27 | -38.62 |
| 2012-12-24 | -40.66 |
| 2012-12-21 | -40.66 |
| 2012-12-20 | -40.66 |
| 2012-12-19 | -40.66 |
| 2012-12-18 | -39.64 |
| 2012-12-17 | -34.52 |
| 2012-12-14 | -38.62 |
| 2012-12-13 | -38.62 |
| 2012-12-12 | -38.62 |
| 2012-12-11 | -42.71 |
| 2012-12-10 | -42.71 |
| 2012-12-07 | -40.66 |
| 2012-12-06 | -40.66 |
| 2012-12-05 | -40.66 |
| 2012-12-04 | -39.64 |
| 2012-12-03 | -39.64 |
| 2012-11-30 | -39.64 |
| 2012-11-29 | -40.66 |
| 2012-11-28 | -40.66 |
| 2012-11-27 | -40.66 |
| 2012-11-26 | -39.64 |
| 2012-11-23 | -39.64 |
| 2012-11-22 | -40.66 |
| 2012-11-21 | -38.62 |
| 2012-11-20 | -38.62 |
| 2012-11-19 | -38.62 |
| 2012-11-16 | -38.62 |
| 2012-11-15 | -38.62 |
| 2012-11-14 | -38.62 |
| 2012-11-13 | -38.62 |
| 2012-11-12 | -38.62 |
| 2012-11-09 | -38.62 |
| 2012-11-08 | -38.62 |
| 2012-11-07 | -38.62 |
| 2012-11-06 | -38.62 |
| 2012-11-05 | -38.62 |
| 2012-11-02 | -38.62 |
| 2012-11-01 | -43.73 |
| 2012-10-31 | -43.73 |
| 2012-10-30 | -43.73 |
| 2012-10-29 | -43.73 |
| 2012-10-26 | -43.73 |
| 2012-10-25 | -43.73 |
| 2012-10-24 | -43.73 |
| 2012-10-22 | -43.73 |
| 2012-10-19 | -43.73 |
| 2012-10-18 | -42.71 |
| 2012-10-17 | -42.71 |
| 2012-10-16 | -42.71 |
| 2012-10-15 | -42.71 |
| 2012-10-12 | -42.71 |
| 2012-10-11 | -38.62 |
| 2012-10-10 | -37.59 |
| 2012-10-09 | -38.62 |
| 2012-10-08 | -40.66 |
| 2012-10-05 | -40.66 |
| 2012-10-04 | -40.66 |
| 2012-10-03 | -37.59 |
| 2012-09-28 | -37.59 |
| 2012-09-27 | -40.66 |
| 2012-09-26 | -41.69 |
| 2012-09-25 | -35.55 |
| 2012-09-24 | -35.55 |
| 2012-09-21 | -35.55 |
| 2012-09-20 | -37.59 |
| 2012-09-19 | -36.57 |
| 2012-09-18 | -38.62 |
| 2012-09-17 | -38.62 |
| 2012-09-14 | -38.62 |
| 2012-09-13 | -38.62 |
| 2012-09-12 | -38.62 |
| 2012-09-11 | -38.62 |
| 2012-09-10 | -38.62 |
| 2012-09-07 | -38.62 |
| 2012-09-06 | -38.62 |
| 2012-09-05 | -38.62 |
| 2012-09-04 | -38.62 |
| 2012-09-03 | -38.62 |
| 2012-08-31 | -31.45 |
| 2012-08-30 | -31.45 |
| 2012-08-29 | -34.52 |
| 2012-08-28 | -34.52 |
| 2012-08-27 | -34.52 |
| 2012-08-24 | -36.57 |
| 2012-08-23 | -37.59 |
| 2012-08-22 | -42.71 |
| 2012-08-21 | -42.71 |
| 2012-08-20 | -42.71 |
| 2012-08-17 | -46.80 |
| 2012-08-16 | -44.75 |
| 2012-08-15 | -41.69 |
| 2012-08-14 | -36.57 |
| 2012-08-13 | -35.55 |
| 2012-08-10 | -31.45 |
| 2012-08-09 | -33.50 |
| 2012-08-08 | -33.50 |
| 2012-08-07 | -31.45 |
| 2012-08-06 | -22.25 |
| 2012-08-03 | -33.50 |
| 2012-08-02 | -33.50 |
| 2012-08-01 | -33.50 |
| 2012-07-31 | -33.50 |
| 2012-07-30 | -32.48 |
| 2012-07-27 | -32.48 |
| 2012-07-26 | -32.48 |
| 2012-07-25 | -32.48 |
| 2012-07-24 | -32.48 |
| 2012-07-23 | -32.48 |
| 2012-07-20 | -32.48 |
| 2012-07-19 | -32.48 |
| 2012-07-18 | -28.39 |
| 2012-07-17 | -32.48 |
| 2012-07-16 | -37.59 |
| 2012-07-13 | -28.39 |
| 2012-07-12 | -22.25 |
| 2012-07-11 | -22.25 |
| 2012-07-10 | -22.25 |
| 2012-07-09 | -22.25 |
| 2012-07-06 | -21.22 |
| 2012-07-05 | -21.22 |
| 2012-07-04 | -26.34 |
| 2012-07-03 | -30.43 |
| 2012-06-29 | -34.52 |
| 2012-06-28 | -34.52 |
| 2012-06-27 | -34.52 |
| 2012-06-26 | -34.52 |
| 2012-06-25 | -34.52 |
| 2012-06-22 | -34.52 |
| 2012-06-21 | -32.48 |
| 2012-06-20 | -32.48 |
| 2012-06-19 | -28.39 |
| 2012-06-18 | -24.29 |
| 2012-06-15 | -32.48 |
| 2012-06-14 | -31.45 |
| 2012-06-13 | -33.50 |
| 2012-06-12 | -35.55 |
| 2012-06-11 | -36.57 |
| 2012-06-08 | -36.57 |
| 2012-06-07 | -39.64 |
| 2012-06-06 | -42.71 |
| 2012-06-05 | -42.71 |
| 2012-06-04 | -42.71 |
| 2012-06-01 | -40.66 |
| 2012-05-31 | -34.52 |
| 2012-05-30 | -34.52 |
| 2012-05-29 | -34.52 |
| 2012-05-28 | -37.59 |
| 2012-05-25 | -34.52 |
| 2012-05-24 | -34.52 |
| 2012-05-23 | -34.52 |
| 2012-05-22 | -34.52 |
| 2012-05-21 | -34.52 |
| 2012-05-18 | -34.52 |
| 2012-05-17 | -28.39 |
| 2012-05-16 | -28.39 |
| 2012-05-15 | -21.22 |
| 2012-05-14 | -29.41 |
| 2012-05-11 | -29.41 |
| 2012-05-10 | -29.41 |
| 2012-05-09 | -29.41 |
| 2012-05-08 | -32.48 |
| 2012-05-07 | -32.48 |
| 2012-05-04 | -32.48 |
| 2012-05-03 | -30.43 |
| 2012-05-02 | -34.52 |
| 2012-04-30 | -34.52 |
| 2012-04-27 | -34.52 |
| 2012-04-26 | -34.52 |
| 2012-04-25 | -34.52 |
| 2012-04-24 | -27.36 |
| 2012-04-23 | -27.36 |
| 2012-04-20 | -27.36 |
| 2012-04-19 | -27.36 |
| 2012-04-18 | -27.36 |
| 2012-04-17 | -26.34 |
| 2012-04-16 | -33.50 |
| 2012-04-13 | -33.50 |
| 2012-04-12 | -33.50 |
| 2012-04-11 | -31.45 |
| 2012-04-10 | -31.45 |
| 2012-04-05 | -31.45 |
| 2012-04-03 | -26.34 |
| 2012-04-02 | -26.34 |
| 2012-03-30 | -26.34 |
| 2012-03-29 | -26.34 |
| 2012-03-28 | -26.34 |
| 2012-03-27 | -26.34 |
| 2012-03-26 | -26.34 |
| 2012-03-23 | -19.18 |
| 2012-03-22 | -20.20 |
| 2012-03-21 | -15.09 |
| 2012-03-20 | -15.09 |
| 2012-03-19 | -19.18 |
| 2012-03-16 | -18.16 |
| 2012-03-15 | -17.13 |
| 2012-03-14 | -17.13 |
| 2012-03-13 | -17.13 |
| 2012-03-12 | -17.13 |
| 2012-03-09 | -16.11 |
| 2012-03-08 | -16.11 |
| 2012-03-07 | -17.13 |
| 2012-03-06 | -17.13 |
| 2012-03-05 | -20.20 |
| 2012-03-02 | -15.09 |
| 2012-03-01 | -18.16 |
| 2012-02-29 | -18.16 |
| 2012-02-28 | -18.16 |
| 2012-02-27 | -16.11 |
| 2012-02-24 | -14.06 |
| 2012-02-23 | -18.16 |
| 2012-02-22 | -18.16 |
| 2012-02-21 | -20.20 |
| 2012-02-20 | -20.20 |
| 2012-02-17 | -20.20 |
| 2012-02-16 | -18.16 |
| 2012-02-15 | -16.11 |
| 2012-02-14 | -14.06 |
| 2012-02-13 | -14.06 |
| 2012-02-10 | -14.06 |
| 2012-02-09 | -14.06 |
| 2012-02-08 | -14.06 |
| 2012-02-07 | -14.06 |
| 2012-02-06 | -14.06 |
| 2012-02-03 | -14.06 |
| 2012-02-02 | -14.06 |
| 2012-02-01 | -16.11 |
| 2012-01-31 | -17.13 |
| 2012-01-30 | -16.11 |
| 2012-01-27 | -16.11 |
| 2012-01-26 | -13.04 |
| 2012-01-20 | 2.31 |
| 2012-01-19 | 2.31 |
| 2012-01-18 | -7.92 |
| 2012-01-17 | -7.92 |
| 2012-01-16 | -9.97 |
| 2012-01-13 | -9.97 |
| 2012-01-12 | -9.97 |
| 2012-01-11 | -2.81 |
| 2012-01-10 | -1.79 |
| 2012-01-09 | -1.79 |
| 2012-01-06 | -1.79 |
| 2012-01-05 | -1.79 |
| 2012-01-04 | -1.79 |
| 2012-01-03 | -7.92 |
| 2011-12-30 | -18.16 |
| 2011-12-29 | -18.16 |
| 2011-12-28 | -18.16 |
| 2011-12-23 | -18.16 |
| 2011-12-22 | -18.16 |
| 2011-12-21 | -18.16 |
| 2011-12-20 | -18.16 |
| 2011-12-19 | -18.16 |
| 2011-12-16 | -18.16 |
| 2011-12-15 | -18.16 |
| 2011-12-14 | -18.16 |
| 2011-12-13 | -18.16 |
| 2011-12-12 | -12.02 |
| 2011-12-09 | -12.02 |
| 2011-12-08 | -12.02 |
| 2011-12-07 | -12.02 |
| 2011-12-06 | -12.02 |
| 2011-12-05 | -12.02 |
| 2011-12-02 | -12.02 |
| 2011-12-01 | -12.02 |
| 2011-11-30 | -16.11 |
| 2011-11-29 | -9.97 |
| 2011-11-28 | -9.97 |
| 2011-11-25 | -9.97 |
| 2011-11-24 | -9.97 |
| 2011-11-23 | -9.97 |
| 2011-11-22 | -13.04 |
| 2011-11-21 | -4.86 |
| 2011-11-18 | -3.83 |
| 2011-11-17 | -5.88 |
| 2011-11-16 | -3.83 |
| 2011-11-15 | -1.79 |
| 2011-11-14 | -1.79 |
| 2011-11-11 | 1.28 |
| 2011-11-10 | -9.97 |
| 2011-11-09 | -7.92 |
| 2011-11-08 | -5.88 |
| 2011-11-07 | -5.88 |
| 2011-11-04 | -5.88 |
| 2011-11-03 | -4.86 |
| 2011-11-02 | -3.83 |
| 2011-11-01 | -3.83 |
| 2011-10-31 | -3.83 |
| 2011-10-28 | -3.83 |
| 2011-10-27 | 0.26 |
| 2011-10-26 | -9.97 |
| 2011-10-25 | -9.97 |
| 2011-10-24 | -9.97 |
| 2011-10-21 | -9.97 |
| 2011-10-20 | -9.97 |
| 2011-10-19 | -14.06 |
| 2011-10-18 | -14.06 |
| 2011-10-17 | -7.92 |
| 2011-10-14 | -6.90 |
| 2011-10-13 | -6.90 |
| 2011-10-12 | -5.88 |
| 2011-10-11 | -5.88 |
| 2011-10-10 | -6.90 |
| 2011-10-07 | -4.86 |
| 2011-10-06 | -4.86 |
| 2011-10-04 | -3.83 |
| 2011-10-03 | -3.83 |
| 2011-09-30 | -3.83 |
| 2011-09-28 | -3.83 |
| 2011-09-27 | -2.81 |
| 2011-09-26 | 2.31 |
| 2011-09-23 | 2.31 |
| 2011-09-22 | 4.35 |
| 2011-09-21 | 6.40 |
| 2011-09-20 | 6.40 |
| 2011-09-19 | 2.31 |
| 2011-09-16 | 10.49 |
| 2011-09-15 | 10.49 |
| 2011-09-14 | 6.40 |
| 2011-09-12 | 4.35 |
| 2011-09-09 | 6.40 |
| 2011-09-08 | 6.40 |
| 2011-09-07 | 6.40 |
| 2011-09-06 | 6.40 |
| 2011-09-05 | 12.54 |
| 2011-09-02 | 12.54 |
| 2011-09-01 | 24.81 |
| 2011-08-31 | 16.63 |
| 2011-08-30 | 18.68 |
| 2011-08-29 | 18.68 |
| 2011-08-26 | 16.63 |
| 2011-08-25 | 6.40 |
| 2011-08-24 | 16.63 |
| 2011-08-23 | 6.40 |
| 2011-08-22 | 6.40 |
| 2011-08-19 | 6.40 |
| 2011-08-18 | 4.35 |
| 2011-08-17 | 2.31 |
| 2011-08-16 | 4.35 |
| 2011-08-15 | 10.49 |
| 2011-08-12 | 10.49 |
| 2011-08-11 | 10.49 |
| 2011-08-10 | 10.49 |
| 2011-08-09 | 22.77 |
| 2011-08-08 | 18.68 |
| 2011-08-05 | 20.72 |
| 2011-08-04 | 33.00 |
| 2011-08-03 | 16.63 |
| 2011-08-02 | 6.40 |
| 2011-08-01 | 12.54 |
| 2011-07-29 | 12.54 |
| 2011-07-28 | 16.63 |
| 2011-07-27 | -3.83 |
| 2011-07-26 | -3.83 |
| 2011-07-25 | 0.26 |
| 2011-07-22 | 0.26 |
| 2011-07-21 | -1.79 |
| 2011-07-20 | -1.79 |
| 2011-07-19 | -1.79 |
| 2011-07-18 | 2.31 |
| 2011-07-15 | 4.35 |
| 2011-07-14 | 6.40 |
| 2011-07-13 | 6.40 |
| 2011-07-12 | -0.76 |
| 2011-07-11 | 6.40 |
| 2011-07-08 | 6.40 |
| 2011-07-07 | 4.35 |
| 2011-07-06 | 4.35 |
| 2011-07-05 | 8.44 |
| 2011-07-04 | 12.54 |
| 2011-06-30 | 10.49 |
| 2011-06-29 | 10.49 |
| 2011-06-28 | 2.31 |
| 2011-06-27 | 8.44 |
| 2011-06-24 | 8.44 |
| 2011-06-23 | 8.44 |
| 2011-06-22 | 8.44 |
| 2011-06-21 | 8.44 |
| 2011-06-20 | 10.49 |
| 2011-06-17 | 10.49 |
| 2011-06-16 | 8.44 |
| 2011-06-15 | 10.49 |
| 2011-06-14 | 12.54 |
| 2011-06-13 | 8.44 |
| 2011-06-10 | 12.54 |
| 2011-06-09 | 12.54 |
| 2011-06-08 | 18.68 |
| 2011-06-07 | 16.63 |
| 2011-06-03 | 16.63 |
| 2011-06-02 | 22.77 |
| 2011-06-01 | 22.77 |
| 2011-05-31 | 22.77 |
| 2011-05-30 | 16.63 |
| 2011-05-27 | 20.72 |
| 2011-05-26 | 33.00 |
| 2011-05-25 | 35.04 |
| 2011-05-24 | 35.04 |
| 2011-05-23 | 41.18 |
| 2011-05-20 | 41.18 |
| 2011-05-19 | 43.23 |
| 2011-05-18 | 43.23 |
| 2011-05-17 | 55.51 |
| 2011-05-16 | 59.60 |
| 2011-05-13 | 61.64 |
| 2011-05-12 | 61.64 |
| 2011-05-11 | 63.69 |
| 2011-05-09 | 61.64 |
| 2011-05-06 | 67.78 |
| 2011-05-05 | 65.74 |
| 2011-05-04 | 69.83 |
| 2011-05-03 | 69.83 |
| 2011-04-29 | 67.78 |
| 2011-04-28 | 71.87 |
| 2011-04-27 | 71.87 |
| 2011-04-26 | 73.92 |
| 2011-04-21 | 67.78 |
| 2011-04-20 | 69.83 |
| 2011-04-19 | 67.78 |
| 2011-04-18 | 71.87 |
| 2011-04-15 | 73.92 |
| 2011-04-14 | 71.87 |
| 2011-04-13 | 69.83 |
| 2011-04-12 | 69.83 |
| 2011-04-11 | 65.74 |
| 2011-04-08 | 61.64 |
| 2011-04-07 | 63.69 |
| 2011-04-06 | 63.69 |
| 2011-04-04 | 61.64 |
| 2011-04-01 | 57.55 |
| 2011-03-31 | 55.51 |
| 2011-03-30 | 63.69 |
| 2011-03-29 | 55.51 |
| 2011-03-28 | 55.51 |
| 2011-03-25 | 57.55 |
| 2011-03-24 | 67.78 |
| 2011-03-23 | 71.87 |
| 2011-03-22 | 73.92 |
| 2011-03-21 | 61.64 |
| 2011-03-18 | 82.11 |
| 2011-03-17 | 61.64 |
| 2011-03-16 | 61.64 |
| 2011-03-15 | 37.09 |
| 2011-03-14 | 39.14 |
| 2011-03-11 | 35.04 |
| 2011-03-10 | 43.23 |
| 2011-03-09 | 22.77 |
| 2011-03-08 | 22.77 |
| 2011-03-07 | 22.77 |
| 2011-03-04 | 22.77 |
| 2011-03-03 | 22.77 |
| 2011-03-02 | 20.72 |
| 2011-03-01 | 24.81 |
| 2011-02-28 | 20.72 |
| 2011-02-25 | 14.58 |
| 2011-02-24 | 12.54 |
| 2011-02-23 | 10.49 |
| 2011-02-22 | 14.58 |
| 2011-02-21 | 18.68 |
| 2011-02-18 | 18.68 |
| 2011-02-17 | 12.54 |
| 2011-02-16 | 8.44 |
| 2011-02-15 | 2.31 |
| 2011-02-14 | -3.83 |
| 2011-02-11 | -4.86 |
| 2011-02-10 | -7.92 |
| 2011-02-09 | -6.90 |
| 2011-02-08 | -3.83 |
| 2011-02-07 | -3.83 |
| 2011-02-02 | -12.02 |
| 2011-02-01 | -18.16 |
| 2011-01-31 | -17.13 |
| 2011-01-28 | -17.13 |
| 2011-01-27 | -19.18 |
| 2011-01-26 | -18.16 |
| 2011-01-25 | -21.22 |
| 2011-01-24 | -19.18 |
| 2011-01-21 | -22.25 |
| 2011-01-20 | -18.16 |
| 2011-01-19 | -19.18 |
| 2011-01-18 | -16.11 |
| 2011-01-17 | -16.11 |
| 2011-01-14 | -27.36 |
| 2011-01-13 | -33.50 |
| 2011-01-12 | -39.64 |
| 2011-01-11 | -40.66 |
| 2011-01-10 | -38.62 |
| 2011-01-07 | -36.57 |
| 2011-01-06 | -49.05 |
| 2011-01-05 | -55.60 |
| 2011-01-04 | -61.53 |
| 2011-01-03 | -59.69 |
| 2010-12-31 | -69.31 |
| 2010-12-30 | -69.31 |
| 2010-12-29 | -70.95 |
| 2010-12-28 | -70.33 |
| 2010-12-24 | -71.76 |
| 2010-12-23 | -69.51 |
| 2010-12-22 | -70.33 |
| 2010-12-21 | -69.10 |
| 2010-12-20 | -68.90 |
| 2010-12-17 | -67.06 |
| 2010-12-16 | -68.90 |
| 2010-12-15 | -67.26 |
| 2010-12-14 | -65.22 |
| 2010-12-13 | -69.92 |
| 2010-12-10 | -65.42 |
| 2010-12-09 | -63.37 |
| 2010-12-08 | -63.17 |
| 2010-12-07 | -64.19 |
| 2010-12-06 | -64.19 |
| 2010-12-03 | -62.76 |
| 2010-12-02 | -59.69 |
| 2010-12-01 | -60.10 |
| 2010-11-30 | -62.76 |
| 2010-11-29 | -60.31 |
| 2010-11-26 | -59.59 |
| 2010-11-25 | -60.96 |
| 2010-11-24 | -62.33 |
| 2010-11-23 | -63.01 |
| 2010-11-22 | -62.33 |
| 2010-11-19 | -60.96 |
| 2010-11-18 | -63.70 |
| 2010-11-17 | -63.01 |
| 2010-11-16 | -63.70 |
| 2010-11-15 | -61.64 |
| 2010-11-12 | -60.27 |
| 2010-11-11 | -56.85 |
| 2010-11-10 | -56.85 |
| 2010-11-09 | -56.85 |
| 2010-11-08 | -59.59 |
| 2010-11-05 | -61.64 |
| 2010-11-04 | -61.64 |
| 2010-11-03 | -61.64 |
| 2010-11-02 | -61.64 |
| 2010-11-01 | -60.27 |
| 2010-10-29 | -60.27 |
| 2010-10-28 | -60.27 |
| 2010-10-27 | -60.27 |
| 2010-10-26 | -60.27 |
| 2010-10-25 | -60.27 |
| 2010-10-22 | -58.90 |
| 2010-10-21 | -60.27 |
| 2010-10-20 | -60.27 |
| 2010-10-19 | -60.27 |
| 2010-10-18 | -59.59 |
| 2010-10-15 | -58.22 |
| 2010-10-14 | -58.90 |
| 2010-10-13 | -60.27 |
| 2010-10-12 | -57.53 |
| 2010-10-11 | -60.27 |
| 2010-10-08 | -60.27 |
| 2010-10-07 | -58.90 |
| 2010-10-06 | -58.90 |
| 2010-10-05 | -56.85 |
| 2010-10-04 | -52.05 |
| 2010-09-30 | -52.05 |
| 2010-09-29 | -52.05 |
| 2010-09-28 | -58.90 |
| 2010-09-27 | -58.90 |
| 2010-09-24 | -58.22 |
| 2010-09-22 | -57.53 |
| 2010-09-21 | -56.85 |
| 2010-09-20 | -56.85 |
| 2010-09-17 | -56.85 |
| 2010-09-16 | -61.64 |
| 2010-09-15 | -65.75 |
| 2010-09-14 | -65.75 |
| 2010-09-13 | -65.75 |
| 2010-09-10 | -65.75 |
| 2010-09-09 | -67.81 |
| 2010-09-08 | -65.75 |
| 2010-09-07 | -65.75 |
| 2010-09-06 | -65.75 |
| 2010-09-03 | -65.75 |
| 2010-09-02 | -65.75 |
| 2010-09-01 | -65.75 |
| 2010-08-31 | -65.75 |
| 2010-08-30 | -67.81 |
| 2010-08-27 | -67.12 |
| 2010-08-26 | -66.44 |
| 2010-08-25 | -65.75 |
| 2010-08-24 | -64.38 |
| 2010-08-23 | -64.38 |
| 2010-08-20 | -61.64 |
| 2010-08-19 | -61.64 |
| 2010-08-18 | -61.64 |
| 2010-08-17 | -61.64 |
| 2010-08-16 | -61.64 |
| 2010-08-13 | -61.64 |
| 2010-08-12 | -63.01 |
| 2010-08-11 | -63.01 |
| 2010-08-10 | -63.01 |
| 2010-08-09 | -63.01 |
| 2010-08-06 | -60.96 |
| 2010-08-05 | -60.96 |
| 2010-08-04 | -60.96 |
| 2010-08-03 | -60.96 |
| 2010-08-02 | -60.96 |
| 2010-07-30 | -60.96 |
| 2010-07-29 | -60.96 |
| 2010-07-28 | -60.96 |
| 2010-07-27 | -61.64 |
| 2010-07-26 | -61.64 |
| 2010-07-23 | -61.64 |
| 2010-07-22 | -56.85 |
| 2010-07-21 | -61.64 |
| 2010-07-20 | -61.64 |
| 2010-07-19 | -61.64 |
| 2010-07-16 | -61.64 |
| 2010-07-15 | -63.01 |
| 2010-07-14 | -63.01 |
| 2010-07-13 | -63.01 |
| 2010-07-12 | -63.70 |
| 2010-07-09 | -63.70 |
| 2010-07-08 | -63.70 |
| 2010-07-07 | -64.38 |
| 2010-07-06 | -64.38 |
| 2010-07-05 | -64.38 |
| 2010-07-02 | -64.38 |
| 2010-06-30 | -64.38 |
| 2010-06-29 | -64.38 |
| 2010-06-28 | -65.07 |
| 2010-06-25 | -65.07 |
| 2010-06-24 | -64.38 |
| 2010-06-23 | -64.38 |
| 2010-06-22 | -63.01 |
| 2010-06-21 | -63.01 |
| 2010-06-18 | -63.01 |
| 2010-06-17 | -63.01 |
| 2010-06-15 | -61.64 |
| 2010-06-14 | -63.70 |
| 2010-06-11 | -61.64 |
| 2010-06-10 | -60.27 |
| 2010-06-09 | -60.27 |
| 2010-06-08 | -64.38 |
| 2010-06-07 | -64.38 |
| 2010-06-04 | -63.01 |
| 2010-06-03 | -62.33 |
| 2010-06-02 | -61.64 |
| 2010-06-01 | -58.90 |
| 2010-05-31 | -58.90 |
| 2010-05-28 | -60.96 |
| 2010-05-27 | -61.64 |
| 2010-05-26 | -61.64 |
| 2010-05-25 | -64.38 |
| 2010-05-24 | -61.64 |
| 2010-05-20 | -61.64 |
| 2010-05-19 | -59.59 |
| 2010-05-18 | -59.59 |
| 2010-05-17 | -60.27 |
| 2010-05-14 | -60.27 |
| 2010-05-13 | -57.53 |
| 2010-05-12 | -57.53 |
| 2010-05-11 | -58.22 |
| 2010-05-10 | -58.22 |
| 2010-05-07 | -58.90 |
| 2010-05-06 | -58.90 |
| 2010-05-05 | -58.90 |
| 2010-05-04 | -55.48 |
| 2010-05-03 | -51.37 |
| 2010-04-30 | -45.21 |
| 2010-04-29 | -53.42 |
| 2010-04-28 | -53.42 |
| 2010-04-27 | -53.42 |
| 2010-04-26 | -52.74 |
| 2010-04-23 | -52.74 |
| 2010-04-22 | -54.79 |
| 2010-04-21 | -51.37 |
| 2010-04-20 | -49.32 |
| 2010-04-19 | -50.68 |
| 2010-04-16 | -47.95 |
| 2010-04-15 | -45.21 |
| 2010-04-14 | -45.21 |
| 2010-04-13 | -47.95 |
| 2010-04-12 | -47.95 |
| 2010-04-09 | -47.26 |
| 2010-04-08 | -47.95 |
| 2010-04-07 | -45.21 |
| 2010-04-01 | -46.58 |
| 2010-03-31 | -47.26 |
| 2010-03-30 | -47.26 |
| 2010-03-29 | -46.58 |
| 2010-03-26 | -46.58 |
| 2010-03-25 | -46.58 |
| 2010-03-24 | -46.58 |
| 2010-03-23 | -45.21 |
| 2010-03-22 | -45.21 |
| 2010-03-19 | -45.21 |
| 2010-03-18 | -45.21 |
| 2010-03-17 | -45.21 |
| 2010-03-16 | -42.47 |
| 2010-03-15 | -42.47 |
| 2010-03-12 | -42.47 |
| 2010-03-11 | -42.47 |
| 2010-03-10 | -42.47 |
| 2010-03-09 | -45.21 |
| 2010-03-08 | -42.47 |
| 2010-03-05 | -41.78 |
| 2010-03-04 | -41.78 |
| 2010-03-03 | -39.73 |
| 2010-03-02 | -41.10 |
| 2010-03-01 | -39.73 |
| 2010-02-26 | -39.73 |
| 2010-02-25 | -39.73 |
| 2010-02-24 | -39.73 |
| 2010-02-23 | -39.73 |
| 2010-02-22 | -39.73 |
| 2010-02-19 | -39.73 |
| 2010-02-18 | -34.25 |
| 2010-02-17 | -36.30 |
| 2010-02-12 | -41.10 |
| 2010-02-11 | -41.10 |
| 2010-02-10 | -41.10 |
| 2010-02-09 | -39.04 |
| 2010-02-08 | -39.04 |
| 2010-02-05 | -32.88 |
| 2010-02-04 | -44.52 |
| 2010-02-03 | -36.30 |
| 2010-02-02 | -41.10 |
| 2010-02-01 | -44.52 |
| 2010-01-29 | -43.84 |
| 2010-01-28 | -41.10 |
| 2010-01-27 | -43.84 |
| 2010-01-26 | -38.36 |
| 2010-01-25 | -35.62 |
| 2010-01-22 | -32.88 |
| 2010-01-21 | -34.25 |
| 2010-01-20 | -34.25 |
| 2010-01-19 | -31.51 |
| 2010-01-18 | -36.99 |
| 2010-01-15 | -45.21 |
| 2010-01-14 | -47.95 |
| 2010-01-13 | -54.11 |
| 2010-01-12 | -52.05 |
| 2010-01-11 | -52.05 |
| 2010-01-08 | -52.05 |
| 2010-01-07 | -52.05 |
| 2010-01-06 | -52.05 |
| 2010-01-05 | -49.32 |
| 2010-01-04 | -48.63 |
| 2009-12-31 | -45.21 |
| 2009-12-30 | -56.16 |
| 2009-12-29 | -53.42 |
| 2009-12-28 | -53.42 |
| 2009-12-24 | -53.42 |
| 2009-12-23 | -53.42 |
| 2009-12-22 | -53.42 |
| 2009-12-21 | -53.42 |
| 2009-12-18 | -49.32 |
| 2009-12-17 | -50.68 |
| 2009-12-16 | -52.74 |
| 2009-12-15 | -52.74 |
| 2009-12-14 | -53.42 |
| 2009-12-11 | -52.74 |
| 2009-12-10 | -52.74 |
| 2009-12-09 | -52.74 |
| 2009-12-08 | -50.68 |
| 2009-12-07 | -50.68 |
| 2009-12-04 | -50.68 |
| 2009-12-03 | -50.68 |
| 2009-12-02 | -50.68 |
| 2009-12-01 | -54.79 |
| 2009-11-30 | -54.79 |
| 2009-11-27 | -54.79 |
| 2009-11-26 | -52.05 |
| 2009-11-25 | -49.32 |
| 2009-11-24 | -51.37 |
| 2009-11-23 | -52.05 |
| 2009-11-20 | -52.05 |
| 2009-11-19 | -52.74 |
| 2009-11-18 | -52.74 |
| 2009-11-17 | -52.05 |
| 2009-11-16 | -49.32 |
| 2009-11-13 | -49.32 |
| 2009-11-12 | -52.05 |
| 2009-11-11 | -50.68 |
| 2009-11-10 | -50.68 |
| 2009-11-09 | -51.37 |
| 2009-11-06 | -51.37 |
| 2009-11-05 | -50.68 |
| 2009-11-04 | -50.68 |
| 2009-11-03 | -47.95 |
| 2009-11-02 | -47.26 |
| 2009-10-30 | -50.68 |
| 2009-10-29 | -50.68 |
| 2009-10-28 | -53.42 |
| 2009-10-27 | -49.32 |
| 2009-10-23 | -49.32 |
| 2009-10-22 | -49.32 |
| 2009-10-21 | -49.32 |
| 2009-10-20 | -50.68 |
| 2009-10-19 | -52.05 |
| 2009-10-16 | -50.00 |
| 2009-10-15 | -52.05 |
| 2009-10-14 | -51.37 |
| 2009-10-13 | -52.05 |
| 2009-10-12 | -49.32 |
| 2009-10-09 | -52.05 |
| 2009-10-08 | -50.00 |
| 2009-10-07 | -50.00 |
| 2009-10-06 | -47.95 |
| 2009-10-05 | -47.26 |
| 2009-10-02 | -46.58 |
| 2009-09-30 | -47.95 |
| 2009-09-29 | -47.95 |
| 2009-09-28 | -48.63 |
| 2009-09-25 | -48.63 |
| 2009-09-24 | -50.68 |
| 2009-09-23 | -52.05 |
| 2009-09-22 | -46.58 |
| 2009-09-21 | -45.21 |
| 2009-09-18 | -52.05 |
| 2009-09-17 | -51.37 |
| 2009-09-16 | -52.05 |
| 2009-09-15 | -51.37 |
| 2009-09-14 | -49.32 |
| 2009-09-11 | -52.05 |
| 2009-09-10 | -51.37 |
| 2009-09-09 | -52.05 |
| 2009-09-08 | -54.11 |
| 2009-09-07 | -52.74 |
| 2009-09-04 | -52.05 |
| 2009-09-03 | -52.05 |
| 2009-09-02 | -54.79 |
| 2009-09-01 | -54.79 |
| 2009-08-31 | -50.68 |
| 2009-08-28 | -46.58 |
| 2009-08-27 | -46.58 |
| 2009-08-26 | -48.63 |
| 2009-08-25 | -50.68 |
| 2009-08-24 | -47.95 |
| 2009-08-21 | -60.96 |
| 2009-08-20 | -57.53 |
| 2009-08-19 | -58.90 |
| 2009-08-18 | -58.90 |
| 2009-08-17 | -58.90 |
| 2009-08-14 | -58.90 |
| 2009-08-13 | -58.90 |
| 2009-08-12 | -58.90 |
| 2009-08-11 | -58.90 |
| 2009-08-10 | -57.53 |
| 2009-08-07 | -58.90 |
| 2009-08-06 | -58.90 |
| 2009-08-05 | -58.90 |
| 2009-08-04 | -58.90 |
| 2009-08-03 | -58.90 |
| 2009-07-31 | -58.90 |
| 2009-07-30 | -56.16 |
| 2009-07-29 | -56.16 |
| 2009-07-28 | -57.53 |
| 2009-07-27 | -54.79 |
| 2009-07-24 | -54.79 |
| 2009-07-23 | -54.79 |
| 2009-07-22 | -58.90 |
| 2009-07-21 | -56.85 |
| 2009-07-20 | -56.85 |
| 2009-07-17 | -56.16 |
| 2009-07-16 | -55.48 |
| 2009-07-15 | -55.48 |
| 2009-07-14 | -55.48 |
| 2009-07-13 | -57.53 |
| 2009-07-10 | -54.79 |
| 2009-07-09 | -54.79 |
| 2009-07-08 | -58.22 |
| 2009-07-07 | -56.16 |
| 2009-07-06 | -50.00 |
| 2009-07-03 | -54.79 |
| 2009-07-02 | -54.11 |
| 2009-06-30 | -48.63 |
| 2009-06-29 | -47.26 |
| 2009-06-26 | -48.63 |
| 2009-06-25 | -50.00 |
| 2009-06-24 | -50.00 |
| 2009-06-23 | -46.58 |
| 2009-06-22 | -46.58 |
| 2009-06-19 | -46.58 |
| 2009-06-18 | -47.95 |
| 2009-06-17 | -45.21 |
| 2009-06-16 | -50.68 |
| 2009-06-15 | -50.68 |
| 2009-06-12 | -54.79 |
| 2009-06-11 | -56.16 |
| 2009-06-10 | -58.90 |
| 2009-06-09 | -58.90 |
| 2009-06-08 | -58.90 |
| 2009-06-05 | -61.64 |
| 2009-06-04 | -65.75 |
| 2009-06-03 | -69.86 |
| 2009-06-02 | -69.86 |
| 2009-06-01 | -69.86 |
| 2009-05-29 | -69.86 |
| 2009-05-27 | -69.86 |
| 2009-05-26 | -68.49 |
| 2009-05-25 | -68.49 |
| 2009-05-22 | -68.49 |
| 2009-05-21 | -68.49 |
| 2009-05-20 | -67.81 |
| 2009-05-19 | -67.81 |
| 2009-05-18 | -71.92 |
| 2009-05-15 | -74.66 |
| 2009-05-14 | -74.66 |
| 2009-05-13 | -74.66 |
| 2009-05-12 | -74.66 |
| 2009-05-11 | -74.66 |
| 2009-05-08 | -74.66 |
| 2009-05-07 | -76.71 |
| 2009-05-06 | -76.03 |
| 2009-05-05 | -76.03 |
| 2009-05-04 | -76.03 |
| 2009-04-30 | -76.03 |
| 2009-04-29 | -76.03 |
| 2009-04-28 | -76.03 |
| 2009-04-27 | -69.86 |
| 2009-04-24 | -69.86 |
| 2009-04-23 | -76.71 |
| 2009-04-22 | -76.44 |
| 2009-04-21 | -73.97 |
| 2009-04-20 | -73.97 |
| 2009-04-17 | -72.33 |
| 2009-04-16 | -72.60 |
| 2009-04-15 | -75.34 |
| 2009-04-14 | -75.34 |
| 2009-04-09 | -76.99 |
| 2009-04-08 | -76.71 |
| 2009-04-07 | -76.71 |
| 2009-04-06 | -78.77 |
| 2009-04-03 | -78.77 |
| 2009-04-02 | -78.77 |
| 2009-04-01 | -78.77 |
| 2009-03-31 | -78.77 |
| 2009-03-30 | -78.77 |
| 2009-03-27 | -78.77 |
| 2009-03-26 | -78.77 |
| 2009-03-25 | -78.77 |
| 2009-03-24 | -78.77 |
| 2009-03-23 | -78.77 |
| 2009-03-20 | -78.77 |
| 2009-03-19 | -78.77 |
| 2009-03-18 | -78.77 |
| 2009-03-17 | -78.77 |
| 2009-03-16 | -80.82 |
| 2009-03-13 | -83.56 |
| 2009-03-12 | -83.56 |
| 2009-03-11 | -83.56 |
| 2009-03-10 | -83.56 |
| 2009-03-09 | -83.56 |
| 2009-03-06 | -83.56 |
| 2009-03-05 | -83.56 |
| 2009-03-04 | -83.56 |
| 2009-03-03 | -83.56 |
| 2009-03-02 | -83.56 |
| 2009-02-27 | -83.56 |
| 2009-02-26 | -85.75 |
| 2009-02-25 | -85.75 |
| 2009-02-24 | -86.30 |
| 2009-02-23 | -79.45 |
| 2009-02-20 | -79.45 |
| 2009-02-19 | -79.45 |
| 2009-02-18 | -79.45 |
| 2009-02-17 | -80.96 |
| 2009-02-16 | -80.96 |
| 2009-02-13 | -80.96 |
| 2009-02-12 | -80.82 |
| 2009-02-11 | -80.82 |
| 2009-02-10 | -80.82 |
| 2009-02-09 | -80.82 |
| 2009-02-06 | -80.00 |
| 2009-02-05 | -80.00 |
| 2009-02-04 | -80.82 |
| 2009-02-03 | -80.14 |
| 2009-02-02 | -80.14 |
| 2009-01-30 | -80.14 |
| 2009-01-29 | -80.14 |
| 2009-01-23 | -80.14 |
| 2009-01-22 | -80.14 |
| 2009-01-21 | -80.14 |
| 2009-01-20 | -80.14 |
| 2009-01-19 | -80.14 |
| 2009-01-16 | -80.14 |
| 2009-01-15 | -80.14 |
| 2009-01-14 | -80.14 |
| 2009-01-13 | -83.01 |
| 2009-01-12 | -80.00 |
| 2009-01-09 | -80.00 |
| 2009-01-08 | -80.00 |
| 2009-01-07 | -80.00 |
| 2009-01-06 | -80.00 |
| 2009-01-05 | -80.00 |
| 2009-01-02 | -80.00 |
| 2008-12-31 | -80.00 |
| 2008-12-30 | -80.00 |
| 2008-12-29 | -80.00 |
| 2008-12-24 | -80.00 |
| 2008-12-23 | -80.00 |
| 2008-12-22 | -80.00 |
| 2008-12-19 | -77.53 |
| 2008-12-18 | -77.53 |
| 2008-12-17 | -77.53 |
| 2008-12-16 | -77.53 |
| 2008-12-15 | -77.53 |
| 2008-12-12 | -77.53 |
| 2008-12-11 | -77.53 |
| 2008-12-10 | -77.53 |
| 2008-12-09 | -78.08 |
| 2008-12-08 | -78.08 |
| 2008-12-05 | -78.08 |
| 2008-12-04 | -78.08 |
| 2008-12-03 | -78.08 |
| 2008-12-02 | -78.36 |
| 2008-12-01 | -78.36 |
| 2008-11-28 | -77.53 |
| 2008-11-27 | -76.71 |
| 2008-11-26 | -76.99 |
| 2008-11-25 | -75.34 |
| 2008-11-24 | -75.34 |
| 2008-11-21 | -75.34 |
| 2008-11-20 | -75.34 |
| 2008-11-19 | -75.34 |
| 2008-11-18 | -75.34 |
| 2008-11-17 | -75.34 |
| 2008-11-14 | -75.34 |
| 2008-11-13 | -75.34 |
| 2008-11-12 | -75.34 |
| 2008-11-11 | -82.19 |
| 2008-11-10 | -82.19 |
| 2008-11-07 | -82.19 |
| 2008-11-06 | -82.19 |
| 2008-11-05 | -82.19 |
| 2008-11-04 | -82.19 |
| 2008-11-03 | -82.19 |
| 2008-10-31 | -82.19 |
| 2008-10-30 | -82.88 |
| 2008-10-29 | -78.08 |
| 2008-10-28 | -78.08 |
| 2008-10-27 | -76.71 |
| 2008-10-24 | -75.34 |
| 2008-10-23 | -75.34 |
| 2008-10-22 | -75.34 |
| 2008-10-21 | -75.34 |
| 2008-10-20 | -75.34 |
| 2008-10-17 | -75.34 |
| 2008-10-16 | -75.34 |
| 2008-10-15 | -76.71 |
| 2008-10-14 | -76.71 |
| 2008-10-13 | -76.71 |
| 2008-10-10 | -75.34 |
| 2008-10-09 | -75.34 |
| 2008-10-08 | -75.34 |
| 2008-10-06 | -75.34 |
| 2008-10-03 | -75.34 |
| 2008-10-02 | -75.34 |
| 2008-09-30 | -75.34 |
| 2008-09-29 | -75.34 |
| 2008-09-26 | -75.34 |
| 2008-09-25 | -75.34 |
| 2008-09-24 | -75.34 |
| 2008-09-23 | -75.34 |
| 2008-09-22 | -74.52 |
| 2008-09-19 | -74.66 |
| 2008-09-18 | -74.79 |
| 2008-09-17 | -73.97 |
| 2008-09-16 | -73.29 |
| 2008-09-12 | -69.73 |
| 2008-09-11 | -64.38 |
| 2008-09-10 | -64.38 |
| 2008-09-09 | -64.38 |
| 2008-09-08 | -64.38 |
| 2008-09-05 | -64.38 |
| 2008-09-04 | -64.38 |
| 2008-09-03 | -68.08 |
| 2008-09-02 | -65.07 |
| 2008-09-01 | -64.38 |
| 2008-08-29 | -64.38 |
| 2008-08-28 | -64.38 |
| 2008-08-27 | -64.38 |
| 2008-08-26 | -57.53 |
| 2008-08-25 | -57.53 |
| 2008-08-21 | -56.16 |
| 2008-08-20 | -56.16 |
| 2008-08-19 | -57.53 |
| 2008-08-18 | -56.16 |
| 2008-08-15 | -56.16 |
| 2008-08-14 | -56.16 |
| 2008-08-13 | -56.16 |
| 2008-08-12 | -55.48 |
| 2008-08-11 | -54.11 |
| 2008-08-08 | -53.42 |
| 2008-08-07 | -53.42 |
| 2008-08-05 | -52.74 |
| 2008-08-04 | -55.48 |
| 2008-08-01 | -58.90 |
| 2008-07-31 | -58.90 |
| 2008-07-30 | -55.48 |
| 2008-07-29 | -55.48 |
| 2008-07-28 | -55.48 |
| 2008-07-25 | -55.48 |
| 2008-07-24 | -55.48 |
| 2008-07-23 | -55.48 |
| 2008-07-22 | -56.16 |
| 2008-07-21 | -56.16 |
| 2008-07-18 | -53.42 |
| 2008-07-17 | -52.74 |
| 2008-07-16 | -52.74 |
| 2008-07-15 | -52.74 |
| 2008-07-14 | -52.05 |
| 2008-07-11 | -52.05 |
| 2008-07-10 | -52.05 |
| 2008-07-09 | -52.05 |
| 2008-07-08 | -52.05 |
| 2008-07-07 | -52.05 |
| 2008-07-04 | -52.05 |
| 2008-07-03 | -52.05 |
| 2008-07-02 | -52.05 |
| 2008-06-30 | -51.37 |
| 2008-06-27 | -50.00 |
| 2008-06-26 | -50.00 |
| 2008-06-25 | -49.32 |
| 2008-06-24 | -49.32 |
| 2008-06-23 | -49.32 |
| 2008-06-20 | -49.32 |
| 2008-06-19 | -49.32 |
| 2008-06-18 | -47.95 |
| 2008-06-17 | -47.95 |
| 2008-06-16 | -47.95 |
| 2008-06-13 | -47.95 |
| 2008-06-12 | -47.95 |
| 2008-06-11 | -47.95 |
| 2008-06-10 | -49.32 |
| 2008-06-06 | -49.32 |
| 2008-06-05 | -49.32 |
| 2008-06-04 | -49.32 |
| 2008-06-03 | -49.32 |
| 2008-06-02 | -49.32 |
| 2008-05-30 | -49.32 |
| 2008-05-29 | -49.32 |
| 2008-05-28 | -49.32 |
| 2008-05-27 | -49.32 |
| 2008-05-26 | -49.32 |
| 2008-05-23 | -49.32 |
| 2008-05-22 | -47.95 |
| 2008-05-21 | -47.95 |
| 2008-05-20 | -47.95 |
| 2008-05-19 | -47.26 |
| 2008-05-16 | -47.95 |
| 2008-05-15 | -49.32 |
| 2008-05-14 | -49.32 |
| 2008-05-13 | -47.95 |
| 2008-05-09 | -47.95 |
| 2008-05-08 | -47.26 |
| 2008-05-07 | -47.26 |
| 2008-05-06 | -46.58 |
| 2008-05-05 | -47.95 |
| 2008-05-02 | -42.47 |
| 2008-04-30 | -49.32 |
| 2008-04-29 | -49.32 |
| 2008-04-28 | -50.00 |
| 2008-04-25 | -50.00 |
| 2008-04-24 | -50.00 |
| 2008-04-23 | -50.00 |
| 2008-04-22 | -50.68 |
| 2008-04-21 | -50.68 |
| 2008-04-18 | -52.05 |
| 2008-04-17 | -52.74 |
| 2008-04-16 | -50.00 |
| 2008-04-15 | -48.63 |
| 2008-04-14 | -48.63 |
| 2008-04-11 | -48.63 |
| 2008-04-10 | -48.63 |
| 2008-04-09 | -47.26 |
| 2008-04-08 | -47.26 |
| 2008-04-07 | -47.26 |
| 2008-04-03 | -47.26 |
| 2008-04-02 | -47.95 |
| 2008-04-01 | -47.95 |
| 2008-03-31 | -47.95 |
| 2008-03-28 | -46.58 |
| 2008-03-27 | -46.58 |
| 2008-03-26 | -47.26 |
| 2008-03-25 | -47.26 |
| 2008-03-20 | -46.58 |
| 2008-03-19 | -46.58 |
| 2008-03-18 | -46.58 |
| 2008-03-17 | -46.58 |
| 2008-03-14 | -45.21 |
| 2008-03-13 | -45.21 |
| 2008-03-12 | -41.78 |
| 2008-03-11 | -41.78 |
| 2008-03-10 | -40.41 |
| 2008-03-07 | -39.73 |
| 2008-03-06 | -38.36 |
| 2008-03-05 | -41.78 |
| 2008-03-04 | -41.10 |
| 2008-03-03 | -41.10 |
| 2008-02-29 | -45.21 |
| 2008-02-28 | -41.78 |
| 2008-02-27 | -41.78 |
| 2008-02-26 | -41.78 |
| 2008-02-25 | -39.04 |
| 2008-02-22 | -39.73 |
| 2008-02-21 | -39.73 |
| 2008-02-20 | -39.73 |
| 2008-02-19 | -39.73 |
| 2008-02-18 | -43.15 |
| 2008-02-15 | -46.58 |
| 2008-02-14 | -44.52 |
| 2008-02-13 | -45.21 |
| 2008-02-12 | -45.21 |
| 2008-02-11 | -45.21 |
| 2008-02-06 | -42.47 |
| 2008-02-05 | -42.47 |
| 2008-02-04 | -42.47 |
| 2008-02-01 | -47.26 |
| 2008-01-31 | -47.26 |
| 2008-01-30 | -47.95 |
| 2008-01-29 | -42.47 |
| 2008-01-28 | -42.47 |
| 2008-01-25 | -41.78 |
| 2008-01-24 | -42.47 |
| 2008-01-23 | -35.62 |
| 2008-01-22 | -32.19 |
| 2008-01-21 | -32.88 |
| 2008-01-18 | -31.51 |
| 2008-01-17 | -31.51 |
| 2008-01-16 | -30.14 |
| 2008-01-15 | -30.14 |
| 2008-01-14 | -24.66 |
| 2008-01-11 | -27.40 |
| 2008-01-10 | -26.03 |
| 2008-01-09 | -28.77 |
| 2008-01-08 | -24.66 |
| 2008-01-07 | -23.29 |
| 2008-01-04 | -31.51 |
| 2008-01-03 | -31.51 |
| 2008-01-02 | -27.40 |
| 2007-12-31 | -31.51 |
| 2007-12-28 | -31.51 |
| 2007-12-27 | -28.77 |
| 2007-12-24 | -26.03 |
| 2007-12-21 | -31.51 |
| 2007-12-20 | -32.19 |
| 2007-12-19 | -28.77 |
| 2007-12-18 | -31.51 |
| 2007-12-17 | -30.14 |
| 2007-12-14 | -28.77 |
| 2007-12-13 | -24.66 |
| 2007-12-12 | -23.29 |
| 2007-12-11 | -15.07 |
| 2007-12-10 | -15.07 |
| 2007-12-07 | -19.18 |
| 2007-12-06 | -15.07 |
| 2007-12-05 | -10.96 |
| 2007-12-04 | -9.59 |
| 2007-12-03 | -31.51 |
| 2007-11-30 | -31.51 |
| 2007-11-29 | -30.14 |
| 2007-11-28 | -28.77 |
| 2007-11-27 | -24.66 |
| 2007-11-26 | -28.77 |
| 2007-11-23 | -30.14 |
| 2007-11-22 | -28.77 |
| 2007-11-21 | -30.14 |
| 2007-11-20 | -27.40 |
| 2007-11-19 | -24.66 |
| 2007-11-16 | -27.40 |
| 2007-11-15 | -27.40 |
| 2007-11-14 | -21.92 |
| 2007-11-13 | -24.66 |
| 2007-11-12 | -23.29 |
| 2007-11-09 | -20.55 |
| 2007-11-08 | -17.81 |
| 2007-11-07 | -12.33 |
| 2007-11-06 | -15.07 |
| 2007-11-05 | -16.44 |
| 2007-11-02 | -15.07 |
| 2007-11-01 | -15.07 |
| 2007-10-31 | -12.33 |
| 2007-10-30 | -12.33 |
| 2007-10-29 | -10.96 |
| 2007-10-26 | -10.96 |
| 2007-10-25 | -10.96 |
| 2007-10-24 | -10.96 |
| 2007-10-23 | -10.96 |
| 2007-10-22 | -6.85 |
| 2007-10-18 | -10.96 |
| 2007-10-17 | -6.85 |
| 2007-10-16 | -8.22 |
| 2007-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy